{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":43416,"rows_kept":43416,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2668,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[392468343,1761523245215,195.91200405,0.00038865,50,"2025-10-27T00:00:45.215",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468348,1761523439876,1073.20680127,0.00031506,120,"2025-10-27T00:03:59.876",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468349,1761523459729,800.0,0.00031506,120,"2025-10-27T00:04:19.729",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468351,1761523557128,-500.0,0.00031996,7,"2025-10-27T00:05:57.128",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468352,1761523557150,-500.0,0.00032162,7,"2025-10-27T00:05:57.150",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468353,1761523557171,-500.0,0.00033389,7,"2025-10-27T00:05:57.171",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468354,1761523557191,-500.0,0.00033916,7,"2025-10-27T00:05:57.191",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468355,1761523557212,-106.83847559,0.00034152,7,"2025-10-27T00:05:57.212",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468366,1761523831549,-500.0,0.0003207,7,"2025-10-27T00:10:31.549",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468367,1761523831558,-500.0,0.00032876,7,"2025-10-27T00:10:31.558",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468368,1761523831568,-86.45272652,0.00033179,7,"2025-10-27T00:10:31.568",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468369,1761523831581,-416.43859622,0.00033179,7,"2025-10-27T00:10:31.581",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468370,1761523831590,-41.75273223,0.00033606,7,"2025-10-27T00:10:31.590",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468371,1761523831632,-458.24726777,0.00033606,7,"2025-10-27T00:10:31.632",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468372,1761523831641,-220.0,0.00033981,2,"2025-10-27T00:10:31.641",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468373,1761523831651,-500.0,0.00034164,7,"2025-10-27T00:10:31.651",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468374,1761523831660,-500.0,0.0003425,7,"2025-10-27T00:10:31.660",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468375,1761523831670,-500.0,0.00034265,7,"2025-10-27T00:10:31.670",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468376,1761523831679,-500.0,0.0003462,7,"2025-10-27T00:10:31.679",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468377,1761523831688,-500.0,0.00034663,7,"2025-10-27T00:10:31.688",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468378,1761523831698,-321.75275223,0.00034673,7,"2025-10-27T00:10:31.698",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468379,1761523831709,-178.24724777,0.00034673,7,"2025-10-27T00:10:31.709",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468380,1761523831719,-237.0,0.00035108,2,"2025-10-27T00:10:31.719",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468381,1761523831728,-328.0,0.00035178,2,"2025-10-27T00:10:31.728",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468382,1761523831738,-217.0,0.00035342,2,"2025-10-27T00:10:31.738",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468383,1761523831748,-289.0,0.00035412,2,"2025-10-27T00:10:31.748",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468384,1761523831758,-654.89823367,0.00035423,2,"2025-10-27T00:10:31.758",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468385,1761523831768,-1095.0,0.00035439,3,"2025-10-27T00:10:31.768",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468386,1761523831778,-1876.49934274,0.0003544,2,"2025-10-27T00:10:31.778",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468387,1761523831789,-231.0,0.00035483,2,"2025-10-27T00:10:31.789",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468388,1761523831798,-393.35517582,0.00035625,30,"2025-10-27T00:10:31.798",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468389,1761523831810,-499.80634859,0.00035625,30,"2025-10-27T00:10:31.810",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468390,1761523831820,-231.0,0.00035742,2,"2025-10-27T00:10:31.820",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468391,1761523831829,-241.0,0.00035814,2,"2025-10-27T00:10:31.829",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468392,1761523831840,-159.0,0.00035885,2,"2025-10-27T00:10:31.840",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468393,1761523831849,-1383.0,0.0003615,2,"2025-10-27T00:10:31.849",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468394,1761523831859,-864.0,0.00036222,2,"2025-10-27T00:10:31.859",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468395,1761523831868,-1449.0,0.00036294,2,"2025-10-27T00:10:31.868",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468396,1761523831878,-557.0,0.00036367,2,"2025-10-27T00:10:31.878",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468397,1761523831887,-500.0,0.00036842,30,"2025-10-27T00:10:31.887",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468398,1761523831898,-500.0,0.00036951,30,"2025-10-27T00:10:31.898",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468400,1761523831907,-500.0,0.00037521,30,"2025-10-27T00:10:31.907",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468402,1761523831917,-500.0,0.0003782,30,"2025-10-27T00:10:31.917",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468404,1761523831927,-1320.0,0.00037889,3,"2025-10-27T00:10:31.927",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468406,1761523831937,-500.0,0.00038106,30,"2025-10-27T00:10:31.937",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468408,1761523831946,-500.0,0.00038212,30,"2025-10-27T00:10:31.946",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468410,1761523831956,-500.0,0.00038675,30,"2025-10-27T00:10:31.956",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468412,1761523831966,-161.36175,0.00038815,2,"2025-10-27T00:10:31.966",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468414,1761523831975,-200.0,0.00038867,30,"2025-10-27T00:10:31.975",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468416,1761523831984,-300.0,0.00038867,30,"2025-10-27T00:10:31.984",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468418,1761523831994,-280.979,0.00038867,2,"2025-10-27T00:10:31.994",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468420,1761523832003,-150.0,0.00038867,2,"2025-10-27T00:10:32.003",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468421,1761523832012,-500.0,0.0003901,30,"2025-10-27T00:10:32.012",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468423,1761523832022,-151.0,0.00039304,2,"2025-10-27T00:10:32.022",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468426,1761523832032,-264.4478428,0.00039304,2,"2025-10-27T00:10:32.032",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468427,1761523832042,-151.0,0.00039304,2,"2025-10-27T00:10:32.042",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468430,1761523832051,-151.0,0.00039304,2,"2025-10-27T00:10:32.051",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468431,1761523832060,-151.0,0.00039304,2,"2025-10-27T00:10:32.060",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468433,1761523832069,-151.0,0.00039304,2,"2025-10-27T00:10:32.069",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468453,1761523832243,-151.0,0.00039304,2,"2025-10-27T00:10:32.243",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468455,1761523832255,-151.0,0.00039304,2,"2025-10-27T00:10:32.255",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468457,1761523832265,-151.0,0.00039304,2,"2025-10-27T00:10:32.265",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468459,1761523832275,-151.0,0.00039304,2,"2025-10-27T00:10:32.275",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468462,1761523832285,-151.0,0.00039304,2,"2025-10-27T00:10:32.285",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468464,1761523832295,-151.0,0.00039304,2,"2025-10-27T00:10:32.295",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468465,1761523832304,-151.0,0.00039304,2,"2025-10-27T00:10:32.304",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468467,1761523832313,-151.0,0.00039304,2,"2025-10-27T00:10:32.313",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468469,1761523832323,-151.0,0.00039304,2,"2025-10-27T00:10:32.323",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468471,1761523832332,-151.0,0.00039304,2,"2025-10-27T00:10:32.332",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468473,1761523832342,-208.0,0.00039327,2,"2025-10-27T00:10:32.342",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468475,1761523832352,-200.0,0.00039327,2,"2025-10-27T00:10:32.352",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468478,1761523832362,-204.497,0.00039327,2,"2025-10-27T00:10:32.362",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468480,1761523832372,-250.0,0.00039327,2,"2025-10-27T00:10:32.372",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468482,1761523832381,-213.782,0.00039327,2,"2025-10-27T00:10:32.381",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468484,1761523832390,-170.28,0.00039327,2,"2025-10-27T00:10:32.390",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468485,1761523832399,-151.371,0.00039327,2,"2025-10-27T00:10:32.399",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468488,1761523832410,-250.0,0.00039327,2,"2025-10-27T00:10:32.410",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468489,1761523832420,-254.506,0.00039327,2,"2025-10-27T00:10:32.420",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468492,1761523832430,-188.466,0.00039327,2,"2025-10-27T00:10:32.430",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468494,1761523832440,-150.0,0.00039327,2,"2025-10-27T00:10:32.440",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468496,1761523832450,-150.899,0.00039327,2,"2025-10-27T00:10:32.450",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468498,1761523832460,-571.0,0.00039327,2,"2025-10-27T00:10:32.460",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468499,1761523832469,-252.665,0.00039327,2,"2025-10-27T00:10:32.469",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468500,1761523832478,-2054.0,0.00039327,2,"2025-10-27T00:10:32.478",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468501,1761523832488,-3489.0,0.00039327,2,"2025-10-27T00:10:32.488",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468502,1761523832501,-1592.51873882,0.00039327,2,"2025-10-27T00:10:32.501",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468503,1761523832512,-483.67048522,0.00039327,2,"2025-10-27T00:10:32.512",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468504,1761523832523,-586.00786397,0.00039327,2,"2025-10-27T00:10:32.523",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468505,1761523832535,-3796.80291199,0.00039327,2,"2025-10-27T00:10:32.535",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468506,1761523832544,-6585.0,0.00039327,2,"2025-10-27T00:10:32.544",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468507,1761523832553,-225.73,0.00039558,55,"2025-10-27T00:10:32.553",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468508,1761523832562,-473.72632135,0.00039572,2,"2025-10-27T00:10:32.562",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468509,1761523832574,-166.11,0.00039729,2,"2025-10-27T00:10:32.574",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468510,1761523832582,-39.13616502,0.0004029,2,"2025-10-27T00:10:32.582",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468511,1761523832593,-1517.19383498,0.0004029,2,"2025-10-27T00:10:32.593",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468512,1761523832602,-150.99,0.0004029,2,"2025-10-27T00:10:32.602",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468513,1761523832612,-999.99,0.0004029,2,"2025-10-27T00:10:32.612",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468515,1761523832621,-993.21,0.0004029,2,"2025-10-27T00:10:32.621",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468517,1761523832630,-600.0,0.00040383,30,"2025-10-27T00:10:32.630",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468519,1761523832639,-900.0,0.00040458,30,"2025-10-27T00:10:32.639",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468520,1761523832648,-168.0,0.00041,90,"2025-10-27T00:10:32.648",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468523,1761523832658,-1000.0,0.00041032,2,"2025-10-27T00:10:32.658",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468524,1761523832667,-699.03,0.000413,7,"2025-10-27T00:10:32.667",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468526,1761523832676,-1585.31,0.00041358,120,"2025-10-27T00:10:32.676",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468528,1761523832686,-200.0,0.0004136,2,"2025-10-27T00:10:32.686",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468530,1761523832695,-200.0,0.00041378,2,"2025-10-27T00:10:32.695",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468532,1761523832705,-220.0,0.00041743,2,"2025-10-27T00:10:32.705",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468534,1761523832714,-220.0,0.00041948,2,"2025-10-27T00:10:32.714",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468536,1761523832723,-221.36,0.00042,30,"2025-10-27T00:10:32.723",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468538,1761523832733,-220.0,0.0004212,120,"2025-10-27T00:10:32.733",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468540,1761523832742,-708.8273432,0.00042121,2,"2025-10-27T00:10:32.742",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468542,1761523832751,-220.0,0.00042314,7,"2025-10-27T00:10:32.751",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468544,1761523832761,-220.0,0.00042324,2,"2025-10-27T00:10:32.761",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468546,1761523832771,-150.0,0.00042327,2,"2025-10-27T00:10:32.771",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468548,1761523832782,-150.0,0.00042327,2,"2025-10-27T00:10:32.782",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468550,1761523832792,-150.0,0.00042327,2,"2025-10-27T00:10:32.792",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468553,1761523832802,-150.0,0.00042327,2,"2025-10-27T00:10:32.802",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468554,1761523832811,-150.0,0.00042327,2,"2025-10-27T00:10:32.811",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468556,1761523832821,-150.0,0.00042327,2,"2025-10-27T00:10:32.821",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468558,1761523832831,-150.0,0.00042327,2,"2025-10-27T00:10:32.831",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468560,1761523832840,-2050.0,0.00042327,2,"2025-10-27T00:10:32.840",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468562,1761523832851,-3489.0,0.00042327,2,"2025-10-27T00:10:32.851",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468564,1761523832860,-6459.0,0.00042327,2,"2025-10-27T00:10:32.860",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468566,1761523832870,-6214.375,0.00042327,2,"2025-10-27T00:10:32.870",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468568,1761523832884,-166.11,0.00042371,2,"2025-10-27T00:10:32.884",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468570,1761523832895,-294.0,0.00042384,2,"2025-10-27T00:10:32.895",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468572,1761523832905,-220.0,0.00042616,2,"2025-10-27T00:10:32.905",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468574,1761523832915,-500.0,0.00042904,2,"2025-10-27T00:10:32.915",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468576,1761523832925,-500.0,0.00042904,7,"2025-10-27T00:10:32.925",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468578,1761523832935,-150.0,0.00042904,7,"2025-10-27T00:10:32.935",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468580,1761523832944,-500.0,0.00042904,7,"2025-10-27T00:10:32.944",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468582,1761523832954,-500.0,0.00042904,7,"2025-10-27T00:10:32.954",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468584,1761523832963,-207.27140812,0.00042904,7,"2025-10-27T00:10:32.963",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468586,1761523832973,-150.0,0.00042904,7,"2025-10-27T00:10:32.973",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468588,1761523832982,-500.0,0.00042904,7,"2025-10-27T00:10:32.982",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468590,1761523832991,-150.0,0.00042904,2,"2025-10-27T00:10:32.991",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468592,1761523833000,-150.0,0.00042904,7,"2025-10-27T00:10:33.000",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468594,1761523833009,-150.0,0.00042904,7,"2025-10-27T00:10:33.009",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468596,1761523833018,-150.0,0.00042904,2,"2025-10-27T00:10:33.018",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468598,1761523833028,-500.0,0.00042904,7,"2025-10-27T00:10:33.028",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468600,1761523833038,-150.0,0.00042904,2,"2025-10-27T00:10:33.038",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468602,1761523833047,-500.0,0.00042904,7,"2025-10-27T00:10:33.047",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468604,1761523833056,-500.0,0.00042904,7,"2025-10-27T00:10:33.056",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468606,1761523833066,-200.0,0.0004292,2,"2025-10-27T00:10:33.066",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468608,1761523833076,-500.0,0.0004292,2,"2025-10-27T00:10:33.076",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468609,1761523833086,-150.0,0.0004292,2,"2025-10-27T00:10:33.086",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468611,1761523833096,-220.0,0.0004292,2,"2025-10-27T00:10:33.096",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468613,1761523833105,-500.0,0.00042931,2,"2025-10-27T00:10:33.105",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468615,1761523833115,-500.0,0.00042931,7,"2025-10-27T00:10:33.115",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468618,1761523833125,-150.0,0.00042931,7,"2025-10-27T00:10:33.125",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468620,1761523833135,-500.0,0.00042931,7,"2025-10-27T00:10:33.135",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468621,1761523833144,-500.0,0.00042931,7,"2025-10-27T00:10:33.144",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468623,1761523833153,-150.0,0.00042931,7,"2025-10-27T00:10:33.153",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468625,1761523833163,-400.0,0.00042931,7,"2025-10-27T00:10:33.163",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468627,1761523833172,-150.0,0.00042931,7,"2025-10-27T00:10:33.172",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468629,1761523833181,-150.0,0.00042931,7,"2025-10-27T00:10:33.181",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468631,1761523833191,-400.0,0.00042931,7,"2025-10-27T00:10:33.191",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468633,1761523833200,-500.0,0.00042931,7,"2025-10-27T00:10:33.200",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468635,1761523833209,-500.0,0.00042931,7,"2025-10-27T00:10:33.209",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468637,1761523833219,-247.43583498,0.00042947,2,"2025-10-27T00:10:33.219",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468639,1761523833231,-252.56416502,0.00042947,2,"2025-10-27T00:10:33.231",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468641,1761523833242,-500.0,0.00042959,2,"2025-10-27T00:10:33.242",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468643,1761523833253,-500.0,0.00042959,7,"2025-10-27T00:10:33.253",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468645,1761523833267,-150.0,0.00042959,7,"2025-10-27T00:10:33.267",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468648,1761523833280,-500.0,0.00042959,7,"2025-10-27T00:10:33.280",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468649,1761523833292,-500.0,0.00042959,7,"2025-10-27T00:10:33.292",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468651,1761523833302,-150.0,0.00042959,7,"2025-10-27T00:10:33.302",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468653,1761523833312,-258.28035432,0.00042959,7,"2025-10-27T00:10:33.312",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468655,1761523833321,-98.97153148,0.00042959,7,"2025-10-27T00:10:33.321",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468658,1761523833334,-51.02846852,0.00042959,7,"2025-10-27T00:10:33.334",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468660,1761523833343,-382.29488821,0.00042959,7,"2025-10-27T00:10:33.343",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468662,1761523833355,-117.70511179,0.00042959,7,"2025-10-27T00:10:33.355",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468664,1761523833367,-163.53038811,0.00042959,7,"2025-10-27T00:10:33.367",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468666,1761523833378,-9.0133209,0.00042959,7,"2025-10-27T00:10:33.378",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468668,1761523833388,-500.0,0.00042975,2,"2025-10-27T00:10:33.388",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468671,1761523833398,-560.57603231,0.00042986,2,"2025-10-27T00:10:33.398",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468672,1761523833407,-125.7322976,0.00042986,7,"2025-10-27T00:10:33.407",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468675,1761523833419,-374.2677024,0.00042986,7,"2025-10-27T00:10:33.419",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468677,1761523833428,-150.0,0.00042986,7,"2025-10-27T00:10:33.428",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468679,1761523833438,-500.0,0.00042986,7,"2025-10-27T00:10:33.438",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468681,1761523833447,-500.0,0.00042986,7,"2025-10-27T00:10:33.447",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468683,1761523833457,-150.0,0.00042986,7,"2025-10-27T00:10:33.457",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468685,1761523833466,-150.0,0.00042986,7,"2025-10-27T00:10:33.466",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468687,1761523833475,-500.0,0.00042986,7,"2025-10-27T00:10:33.475",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468689,1761523833486,-516.8255896,0.00043002,2,"2025-10-27T00:10:33.486",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468691,1761523833499,-500.0,0.00043014,7,"2025-10-27T00:10:33.499",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468693,1761523833509,-150.0,0.00043014,7,"2025-10-27T00:10:33.509",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468695,1761523833518,-500.0,0.00043014,7,"2025-10-27T00:10:33.518",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468697,1761523833528,-500.0,0.00043014,7,"2025-10-27T00:10:33.528",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468698,1761523833538,-200.0,0.00043014,7,"2025-10-27T00:10:33.538",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468700,1761523833548,-165.94026784,0.00043014,7,"2025-10-27T00:10:33.548",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468702,1761523833557,-500.0,0.00043014,7,"2025-10-27T00:10:33.557",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468704,1761523833567,-500.0,0.00043041,7,"2025-10-27T00:10:33.567",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468706,1761523833578,-150.0,0.00043041,7,"2025-10-27T00:10:33.578",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468708,1761523833587,-500.0,0.00043041,7,"2025-10-27T00:10:33.587",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468710,1761523833596,-500.0,0.00043041,7,"2025-10-27T00:10:33.596",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468712,1761523833605,-500.0,0.00043041,7,"2025-10-27T00:10:33.605",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468714,1761523833614,-500.0,0.00043068,7,"2025-10-27T00:10:33.614",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468716,1761523833623,-500.0,0.00043096,7,"2025-10-27T00:10:33.623",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468718,1761523833632,-220.0,0.00043116,120,"2025-10-27T00:10:33.632",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468720,1761523833641,-313.21161893,0.00043123,7,"2025-10-27T00:10:33.641",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468723,1761523833652,-186.78838107,0.00043123,7,"2025-10-27T00:10:33.652",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468725,1761523833661,-300.45329893,0.00043151,7,"2025-10-27T00:10:33.661",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468727,1761523833671,-199.54670107,0.00043151,7,"2025-10-27T00:10:33.671",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468729,1761523833680,-500.0,0.00043178,7,"2025-10-27T00:10:33.680",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468731,1761523833689,-466.45329893,0.00043205,7,"2025-10-27T00:10:33.689",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468733,1761523833700,-33.54670107,0.00043205,7,"2025-10-27T00:10:33.700",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468735,1761523833708,-500.0,0.00043233,7,"2025-10-27T00:10:33.708",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468737,1761523833718,-250.0,0.0004326,7,"2025-10-27T00:10:33.718",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468739,1761523833727,-1600.0,0.00043685,120,"2025-10-27T00:10:33.727",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468741,1761523833738,-220.0,0.0004379,2,"2025-10-27T00:10:33.738",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468743,1761523833746,-220.0,0.00043802,120,"2025-10-27T00:10:33.746",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468744,1761523833755,-500.0,0.00043834,9,"2025-10-27T00:10:33.755",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468746,1761523833764,-600.0,0.00043835,120,"2025-10-27T00:10:33.764",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468749,1761523833775,-500.0,0.00043835,120,"2025-10-27T00:10:33.775",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468751,1761523833784,-220.0,0.00043854,7,"2025-10-27T00:10:33.784",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468752,1761523833793,-193.22444097,0.00044007,7,"2025-10-27T00:10:33.793",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468799,1761523837455,-26.77555903,0.00044007,7,"2025-10-27T00:10:37.455",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468800,1761523837464,-220.0,0.00044078,7,"2025-10-27T00:10:37.464",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468801,1761523837473,-155.99051836,0.00044109,120,"2025-10-27T00:10:37.473",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468802,1761523837485,-461.64975658,0.00044109,120,"2025-10-27T00:10:37.485",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468803,1761523837499,-500.0,0.00044109,120,"2025-10-27T00:10:37.499",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468804,1761523837508,-176.46,0.00044192,30,"2025-10-27T00:10:37.508",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468805,1761523837517,-1095.2,0.00044192,30,"2025-10-27T00:10:37.517",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468806,1761523837527,-1211.86,0.00044192,30,"2025-10-27T00:10:37.527",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468807,1761523837538,-300.0,0.00044192,30,"2025-10-27T00:10:37.538",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468808,1761523837547,-68.51477147,0.00044192,30,"2025-10-27T00:10:37.547",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468809,1761523837561,-558.0,0.00039327,2,"2025-10-27T00:10:37.561",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468810,1761523837570,-100.09522853,0.00044192,30,"2025-10-27T00:10:37.570",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468811,1761523837581,-428.35,0.00044192,30,"2025-10-27T00:10:37.581",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468812,1761523837590,-300.0,0.00044192,30,"2025-10-27T00:10:37.590",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468813,1761523837603,-176.46,0.00044192,30,"2025-10-27T00:10:37.603",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468814,1761523837612,-168.61,0.00044192,30,"2025-10-27T00:10:37.612",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468815,1761523837621,-414.6,0.00044192,30,"2025-10-27T00:10:37.621",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468816,1761523837630,-176.46,0.00044192,30,"2025-10-27T00:10:37.630",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468817,1761523837640,-168.61,0.00044192,30,"2025-10-27T00:10:37.640",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468818,1761523837650,-414.6,0.00044192,30,"2025-10-27T00:10:37.650",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468819,1761523837658,-176.02,0.00044192,30,"2025-10-27T00:10:37.658",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468820,1761523837667,-168.61,0.00044192,30,"2025-10-27T00:10:37.667",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468821,1761523837676,-414.6,0.00044192,30,"2025-10-27T00:10:37.676",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468822,1761523837685,-168.61,0.00044192,30,"2025-10-27T00:10:37.685",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468823,1761523837694,-168.61,0.00044192,30,"2025-10-27T00:10:37.694",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468824,1761523837703,-168.61,0.00044192,30,"2025-10-27T00:10:37.703",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468825,1761523837713,-79.30870145,0.00044193,2,"2025-10-27T00:10:37.713",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468826,1761523837724,-140.69129855,0.00044193,2,"2025-10-27T00:10:37.724",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468827,1761523837733,-220.0,0.00044316,120,"2025-10-27T00:10:37.733",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468828,1761523837743,-500.0,0.00044383,120,"2025-10-27T00:10:37.743",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468829,1761523837752,-285.75654216,0.00044447,2,"2025-10-27T00:10:37.752",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468830,1761523837768,-743.88763344,0.00044447,2,"2025-10-27T00:10:37.768",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468831,1761523837779,-220.0,0.00044472,2,"2025-10-27T00:10:37.779",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468832,1761523837788,-213.45,0.00044481,14,"2025-10-27T00:10:37.788",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468833,1761523837797,-1862.98333974,0.00044482,15,"2025-10-27T00:10:37.797",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468834,1761523837806,-1862.98333967,0.00044528,15,"2025-10-27T00:10:37.806",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468835,1761523837816,-822.69568715,0.00044575,15,"2025-10-27T00:10:37.816",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468845,1761523839702,-558.0,0.00042327,2,"2025-10-27T00:10:39.702",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468846,1761523839712,-1040.28765252,0.00044575,15,"2025-10-27T00:10:39.712",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468847,1761523839722,-151.0,0.00044579,120,"2025-10-27T00:10:39.722",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468848,1761523839732,-1439.93876384,0.00044581,2,"2025-10-27T00:10:39.732",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468849,1761523841422,194.12,0.00013699,2,"2025-10-27T00:10:41.422",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468875,1761523845657,-194.12,0.00020187,2,"2025-10-27T00:10:45.657",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468876,1761523845667,-194.12,0.00026676,2,"2025-10-27T00:10:45.667",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468878,1761523845676,-194.12,0.00033165,2,"2025-10-27T00:10:45.676",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468880,1761523845686,-194.12,0.00039654,2,"2025-10-27T00:10:45.686",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468882,1761523845696,-2.67328,0.00041171,120,"2025-10-27T00:10:45.696",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468884,1761523845707,-172.27672,0.00041171,120,"2025-10-27T00:10:45.707",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468886,1761523845717,-168.61,0.00044192,30,"2025-10-27T00:10:45.717",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468887,1761523845726,-1676.43858,0.00044581,2,"2025-10-27T00:10:45.726",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468888,1761523845738,-329.8124977,0.00044581,2,"2025-10-27T00:10:45.738",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468889,1761523845871,-1931.93830246,0.00044581,2,"2025-10-27T00:10:45.871",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468916,1761524708056,2714677.22281033,0.00015,2,"2025-10-27T00:25:08.056",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468921,1761524741130,-210.68384756,0.00028,2,"2025-10-27T00:25:41.130",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468931,1761524873862,82208.92395194,0.00015,2,"2025-10-27T00:27:53.862",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468938,1761524945114,-1195.91165371,0.0002,2,"2025-10-27T00:29:05.114",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468939,1761525009089,623.44207096,0.00022,120,"2025-10-27T00:30:09.089",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468952,1761525031634,-76.59930481,0.0002,2,"2025-10-27T00:30:31.634",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468953,1761525031644,-215.42859197,0.00028,2,"2025-10-27T00:30:31.644",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468954,1761525031654,-1002.62439007,0.0003013,5,"2025-10-27T00:30:31.654",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468955,1761525031670,-500.0,0.00032044,7,"2025-10-27T00:30:31.670",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468956,1761525031683,-500.0,0.00032182,7,"2025-10-27T00:30:31.683",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468957,1761525031693,-500.0,0.00033878,7,"2025-10-27T00:30:31.693",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468958,1761525031703,-500.0,0.00033936,7,"2025-10-27T00:30:31.703",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468959,1761525031712,-500.0,0.00035133,30,"2025-10-27T00:30:31.712",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468960,1761525031724,-500.0,0.00035405,30,"2025-10-27T00:30:31.724",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468961,1761525031734,-500.0,0.0003586,30,"2025-10-27T00:30:31.734",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468962,1761525031746,-500.0,0.0003657,30,"2025-10-27T00:30:31.746",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468963,1761525031755,-500.0,0.00037107,30,"2025-10-27T00:30:31.755",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468964,1761525031765,-153.0,0.00037581,90,"2025-10-27T00:30:31.765",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468965,1761525031774,-913.0,0.00037583,3,"2025-10-27T00:30:31.774",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468966,1761525031783,-153.0,0.00037584,90,"2025-10-27T00:30:31.783",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468967,1761525031793,-153.0,0.00037584,90,"2025-10-27T00:30:31.793",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468968,1761525031802,-153.0,0.00037584,90,"2025-10-27T00:30:31.802",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468969,1761525031812,-153.0,0.00037584,90,"2025-10-27T00:30:31.812",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468970,1761525031821,-153.0,0.00037601,90,"2025-10-27T00:30:31.821",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468971,1761525031831,-153.0,0.00037604,90,"2025-10-27T00:30:31.831",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468972,1761525031841,-153.0,0.00037604,90,"2025-10-27T00:30:31.841",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468973,1761525031853,-153.0,0.00037604,90,"2025-10-27T00:30:31.853",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468974,1761525031863,-400.0,0.00037619,2,"2025-10-27T00:30:31.863",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468975,1761525031873,-153.0,0.00037621,90,"2025-10-27T00:30:31.873",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468976,1761525031883,-153.0,0.00037621,90,"2025-10-27T00:30:31.883",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468977,1761525031892,-153.0,0.00037621,90,"2025-10-27T00:30:31.892",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468978,1761525031902,-153.0,0.00037623,90,"2025-10-27T00:30:31.902",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468979,1761525031912,-153.0,0.00037623,90,"2025-10-27T00:30:31.912",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468980,1761525031923,-153.0,0.00037642,90,"2025-10-27T00:30:31.923",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468981,1761525031932,-153.0,0.00037644,90,"2025-10-27T00:30:31.932",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468982,1761525031942,-153.0,0.00037644,90,"2025-10-27T00:30:31.942",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468983,1761525031951,-500.0,0.00037949,30,"2025-10-27T00:30:31.951",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468984,1761525031962,-163.0,0.00038,4,"2025-10-27T00:30:31.962",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468985,1761525031971,-500.0,0.00038529,30,"2025-10-27T00:30:31.971",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468987,1761525031981,-500.0,0.00038679,30,"2025-10-27T00:30:31.981",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468989,1761525031993,-1174.0,0.00038866,50,"2025-10-27T00:30:31.993",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468991,1761525032003,-200.0,0.00038866,30,"2025-10-27T00:30:32.003",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468993,1761525032012,-300.0,0.00038866,30,"2025-10-27T00:30:32.012",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468995,1761525032021,-397.17478723,0.00038866,2,"2025-10-27T00:30:32.021",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392468997,1761525032031,-3266.59292592,0.00038866,2,"2025-10-27T00:30:32.031",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469000,1761525032048,-368.47303057,0.00038866,2,"2025-10-27T00:30:32.048",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469044,1761525037707,-1541.22003675,0.00038866,2,"2025-10-27T00:30:37.707",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469045,1761525037719,-838.64874452,0.00038866,2,"2025-10-27T00:30:37.719",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469046,1761525037728,-323.87286133,0.00038866,2,"2025-10-27T00:30:37.728",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469058,1761525039892,-70043.95707257,0.00038866,2,"2025-10-27T00:30:39.892",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469059,1761525039901,-500.0,0.00039145,30,"2025-10-27T00:30:39.901",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469060,1761525039911,-500.0,0.00039427,30,"2025-10-27T00:30:39.911",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469061,1761525039923,-600.0,0.00039555,30,"2025-10-27T00:30:39.923",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469062,1761525039932,-500.0,0.00039649,30,"2025-10-27T00:30:39.932",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469063,1761525039941,-500.0,0.00039741,120,"2025-10-27T00:30:39.941",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469064,1761525039950,-500.0,0.00039979,120,"2025-10-27T00:30:39.950",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469065,1761525039960,-500.0,0.00039979,120,"2025-10-27T00:30:39.960",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469066,1761525039971,-221.36,0.0004,30,"2025-10-27T00:30:39.971",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469067,1761525039980,-29093.65584048,0.0004,2,"2025-10-27T00:30:39.980",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469068,1761525039990,-500.0,0.00040076,30,"2025-10-27T00:30:39.990",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469069,1761525040000,-3487.0,0.00040186,2,"2025-10-27T00:30:40.000",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469070,1761525040012,-6539.0,0.00040186,2,"2025-10-27T00:30:40.012",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469071,1761525040025,-302.273,0.00040186,57,"2025-10-27T00:30:40.025",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469072,1761525040041,-560.0,0.00040226,5,"2025-10-27T00:30:40.041",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469073,1761525040052,-531.17503574,0.00040245,30,"2025-10-27T00:30:40.052",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469074,1761525040061,-248.75,0.0004029,2,"2025-10-27T00:30:40.061",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469075,1761525040073,-700.0,0.00040323,30,"2025-10-27T00:30:40.073",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469076,1761525040082,-2000.0,0.00040471,120,"2025-10-27T00:30:40.082",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469077,1761525040091,-220.51270577,0.00040622,30,"2025-10-27T00:30:40.091",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469078,1761525040101,-150.0,0.00040651,2,"2025-10-27T00:30:40.101",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469079,1761525040110,-150.0,0.00040651,120,"2025-10-27T00:30:40.110",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469080,1761525040120,-166.66,0.00040871,30,"2025-10-27T00:30:40.120",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469081,1761525040129,-193.14,0.00041211,2,"2025-10-27T00:30:40.129",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469082,1761525040138,-932.26424,0.0004123,5,"2025-10-27T00:30:40.138",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469083,1761525040148,-150.0,0.00041831,2,"2025-10-27T00:30:40.148",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469084,1761525040157,-393.09,0.00041854,2,"2025-10-27T00:30:40.157",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469086,1761525040167,-448.0,0.000419,2,"2025-10-27T00:30:40.167",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469088,1761525040176,-159.25,0.00042232,2,"2025-10-27T00:30:40.176",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469090,1761525040186,-500.0,0.00042729,2,"2025-10-27T00:30:40.186",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469092,1761525040195,-500.0,0.0004284,120,"2025-10-27T00:30:40.195",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469094,1761525040205,-2000.0,0.0004284,120,"2025-10-27T00:30:40.205",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469096,1761525040214,-500.0,0.0004284,120,"2025-10-27T00:30:40.214",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469098,1761525040223,-500.0,0.0004284,120,"2025-10-27T00:30:40.223",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469100,1761525040233,-200.0,0.0004284,120,"2025-10-27T00:30:40.233",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469102,1761525040243,-173.65,0.00042904,30,"2025-10-27T00:30:40.243",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469104,1761525040252,-173.65,0.00043178,30,"2025-10-27T00:30:40.252",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469106,1761525040261,-2671.05,0.00043205,2,"2025-10-27T00:30:40.261",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469108,1761525040270,-150.0,0.0004326,7,"2025-10-27T00:30:40.270",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469110,1761525040280,-150.0,0.0004326,7,"2025-10-27T00:30:40.280",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469112,1761525040289,-150.0,0.0004326,7,"2025-10-27T00:30:40.289",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469114,1761525040299,-150.0,0.0004326,7,"2025-10-27T00:30:40.299",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469117,1761525040308,-150.0,0.0004326,7,"2025-10-27T00:30:40.308",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469118,1761525040317,-150.77597293,0.0004326,7,"2025-10-27T00:30:40.317",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469120,1761525040326,-202.01765236,0.0004326,7,"2025-10-27T00:30:40.326",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469123,1761525040337,-150.0,0.0004326,7,"2025-10-27T00:30:40.337",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469125,1761525040346,-500.0,0.0004326,7,"2025-10-27T00:30:40.346",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469126,1761525040357,-150.0,0.0004326,7,"2025-10-27T00:30:40.357",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469129,1761525040367,-150.0,0.00043287,7,"2025-10-27T00:30:40.367",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469130,1761525040378,-268.24179502,0.00043287,7,"2025-10-27T00:30:40.378",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469132,1761525040387,-205.29554291,0.00043287,7,"2025-10-27T00:30:40.387",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469134,1761525040397,-500.0,0.00043287,7,"2025-10-27T00:30:40.397",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469136,1761525040407,-150.0,0.00043287,7,"2025-10-27T00:30:40.407",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469138,1761525040416,-250.0,0.00043315,7,"2025-10-27T00:30:40.416",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469140,1761525040426,-500.0,0.00043315,7,"2025-10-27T00:30:40.426",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469142,1761525040435,-150.0,0.00043315,7,"2025-10-27T00:30:40.435",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469144,1761525040444,-500.0,0.00043342,7,"2025-10-27T00:30:40.444",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469146,1761525040453,-213.5792014,0.00043342,7,"2025-10-27T00:30:40.453",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469148,1761525040462,-500.0,0.0004337,7,"2025-10-27T00:30:40.462",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469150,1761525040471,-500.0,0.00043397,7,"2025-10-27T00:30:40.471",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469152,1761525040480,-393.09,0.00043423,2,"2025-10-27T00:30:40.480",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469154,1761525040489,-500.0,0.00043424,7,"2025-10-27T00:30:40.489",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469156,1761525040500,-500.0,0.00043452,7,"2025-10-27T00:30:40.500",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469158,1761525040509,-173.66,0.00043452,30,"2025-10-27T00:30:40.509",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469160,1761525040519,-509.6001005,0.00043479,7,"2025-10-27T00:30:40.519",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469162,1761525040528,-1500.0,0.00043484,120,"2025-10-27T00:30:40.528",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469164,1761525040537,-1000.0,0.000435,7,"2025-10-27T00:30:40.537",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469166,1761525040547,-1000.0,0.000435,7,"2025-10-27T00:30:40.547",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469168,1761525040556,-1012.0,0.000435,7,"2025-10-27T00:30:40.556",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469170,1761525040565,-1000.0,0.000435,7,"2025-10-27T00:30:40.565",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469172,1761525040575,-1304.08833785,0.00043653,15,"2025-10-27T00:30:40.575",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469174,1761525040584,-167.8,0.00043678,30,"2025-10-27T00:30:40.584",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469176,1761525040593,-151.0,0.00043701,2,"2025-10-27T00:30:40.593",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469178,1761525040603,-3692.5756193,0.00043727,2,"2025-10-27T00:30:40.603",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469180,1761525040611,-12275.73179615,0.00043727,2,"2025-10-27T00:30:40.611",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469183,1761525040624,-1484.9199996,0.00043727,2,"2025-10-27T00:30:40.624",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469185,1761525040635,-4318.81114374,0.00043727,2,"2025-10-27T00:30:40.635",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469257,1761525042716,-11025.39882011,0.00043727,2,"2025-10-27T00:30:42.716",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469258,1761525042729,-1304.08833776,0.00043792,15,"2025-10-27T00:30:42.729",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469259,1761525042738,-1304.08833776,0.0004393,15,"2025-10-27T00:30:42.738",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469260,1761525042749,-221.36,0.00044,30,"2025-10-27T00:30:42.749",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469261,1761525042758,-1304.08833776,0.00044069,15,"2025-10-27T00:30:42.758",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469262,1761525042767,-18.98001472,0.0004414,22,"2025-10-27T00:30:42.767",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469263,1761525042808,-157.72460528,0.0004414,22,"2025-10-27T00:30:42.808",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469264,1761525042817,-2000.0,0.00044165,120,"2025-10-27T00:30:42.817",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469265,1761525042826,-1304.08833776,0.00044207,15,"2025-10-27T00:30:42.826",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469266,1761525042837,-1304.08833776,0.00044346,15,"2025-10-27T00:30:42.837",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469267,1761525042850,-998.15733735,0.00044351,120,"2025-10-27T00:30:42.850",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469268,1761525042859,-500.0,0.0004444,120,"2025-10-27T00:30:42.859",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469269,1761525042868,-500.0,0.0004444,120,"2025-10-27T00:30:42.868",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469270,1761525042879,-1304.08833776,0.00044484,15,"2025-10-27T00:30:42.879",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469271,1761525042889,-168.0,0.00044532,2,"2025-10-27T00:30:42.889",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469272,1761525042898,-500.0,0.00044573,120,"2025-10-27T00:30:42.898",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469273,1761525042907,-159.25,0.00044578,2,"2025-10-27T00:30:42.907",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469274,1761525042918,-620.0,0.00044578,120,"2025-10-27T00:30:42.918",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469275,1761525042927,-642.94,0.00044578,120,"2025-10-27T00:30:42.927",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469276,1761525042937,-666.72878,0.00044578,120,"2025-10-27T00:30:42.937",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469277,1761525042946,-691.39774486,0.00044578,120,"2025-10-27T00:30:42.946",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469278,1761525042955,-378.93347514,0.00044578,120,"2025-10-27T00:30:42.955",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469279,1761525042964,-249.75524932,0.0004458,120,"2025-10-27T00:30:42.964",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469280,1761525042974,-151.0,0.00044581,2,"2025-10-27T00:30:42.974",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469281,1761525042985,-6484.1044397,0.00044582,2,"2025-10-27T00:30:42.985",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469282,1761525042996,-220.0,0.00044593,7,"2025-10-27T00:30:42.996",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469283,1761525043005,-1304.08833776,0.00044623,15,"2025-10-27T00:30:43.005",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469284,1761525043015,-220.0,0.0004467,2,"2025-10-27T00:30:43.015",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469285,1761525043024,-1000.0,0.00044754,2,"2025-10-27T00:30:43.024",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469286,1761525043033,-1304.08833776,0.00044761,15,"2025-10-27T00:30:43.033",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469287,1761525043043,-220.0,0.00044882,120,"2025-10-27T00:30:43.043",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469288,1761525043051,-5000.0,0.0004489,120,"2025-10-27T00:30:43.051",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469289,1761525043061,-1034.55659244,0.00044893,17,"2025-10-27T00:30:43.061",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469290,1761525043071,-170.89185225,0.00044893,15,"2025-10-27T00:30:43.071",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469291,1761525043080,-451.60728439,0.00044893,15,"2025-10-27T00:30:43.080",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469292,1761525043090,-451.60728433,0.00044894,15,"2025-10-27T00:30:43.090",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469293,1761525043099,-451.60728433,0.00044895,15,"2025-10-27T00:30:43.099",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469295,1761525043109,-451.60728433,0.00044895,15,"2025-10-27T00:30:43.109",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469297,1761525043118,-451.60728433,0.00044896,15,"2025-10-27T00:30:43.118",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469298,1761525043127,-451.60728433,0.00044897,15,"2025-10-27T00:30:43.127",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469299,1761525043137,-451.60728433,0.00044898,15,"2025-10-27T00:30:43.137",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469300,1761525043146,-451.60728433,0.00044898,15,"2025-10-27T00:30:43.146",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469301,1761525043156,-500.0,0.00044899,120,"2025-10-27T00:30:43.156",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469302,1761525043166,-500.0,0.00044899,120,"2025-10-27T00:30:43.166",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469303,1761525043175,-500.0,0.00044899,120,"2025-10-27T00:30:43.175",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469304,1761525043184,-500.0,0.00044899,2,"2025-10-27T00:30:43.184",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469305,1761525043193,-305.31363308,0.00044899,2,"2025-10-27T00:30:43.193",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469306,1761525043203,-300.0,0.00044899,2,"2025-10-27T00:30:43.203",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469307,1761525043212,-500.0,0.00044899,2,"2025-10-27T00:30:43.212",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469308,1761525043222,-500.0,0.00044899,120,"2025-10-27T00:30:43.222",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469309,1761525043231,-500.0,0.00044899,120,"2025-10-27T00:30:43.231",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469310,1761525043240,-500.0,0.00044899,120,"2025-10-27T00:30:43.240",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469311,1761525043250,-500.0,0.00044899,2,"2025-10-27T00:30:43.250",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469312,1761525043259,-2103.0,0.00044899,14,"2025-10-27T00:30:43.259",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469313,1761525043268,-1951.56,0.00044899,120,"2025-10-27T00:30:43.268",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469314,1761525043278,-2006.4,0.00044899,2,"2025-10-27T00:30:43.278",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469315,1761525043286,-500.0,0.00044899,120,"2025-10-27T00:30:43.286",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469316,1761525043295,-222.92812529,0.00044899,120,"2025-10-27T00:30:43.295",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469317,1761525043304,-500.0,0.00044899,120,"2025-10-27T00:30:43.304",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469318,1761525043313,-3957.9557,0.000449,120,"2025-10-27T00:30:43.313",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469319,1761525043323,-171.6001596,0.000449,17,"2025-10-27T00:30:43.323",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469320,1761525043332,-1304.08833776,0.000449,15,"2025-10-27T00:30:43.332",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469321,1761525043342,-169.11988859,0.000449,2,"2025-10-27T00:30:43.342",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469322,1761525043351,-171.60015957,0.00044934,17,"2025-10-27T00:30:43.351",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469323,1761525043360,-1425.0,0.00044956,2,"2025-10-27T00:30:43.360",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469324,1761525043369,-171.60015957,0.00044968,18,"2025-10-27T00:30:43.369",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469325,1761525043379,-450.0,0.0004497,3,"2025-10-27T00:30:43.379",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469326,1761525043389,-220.0,0.00044971,7,"2025-10-27T00:30:43.389",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469327,1761525043398,-459.88964749,0.00044973,10,"2025-10-27T00:30:43.398",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469328,1761525043409,-390.5,0.00044978,7,"2025-10-27T00:30:43.409",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469329,1761525043418,-500.0,0.00044978,2,"2025-10-27T00:30:43.418",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469330,1761525043428,-500.0,0.00044978,120,"2025-10-27T00:30:43.428",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469331,1761525043437,-500.0,0.00044978,2,"2025-10-27T00:30:43.437",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469332,1761525043447,-300.0,0.00044978,120,"2025-10-27T00:30:43.447",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469333,1761525043456,-500.0,0.00044978,2,"2025-10-27T00:30:43.456",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469334,1761525043465,-500.0,0.00044978,30,"2025-10-27T00:30:43.465",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469335,1761525043474,-331.2737241,0.00044978,120,"2025-10-27T00:30:43.474",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469336,1761525043485,-500.0,0.00044978,120,"2025-10-27T00:30:43.485",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469337,1761525043496,-500.0,0.00044978,120,"2025-10-27T00:30:43.496",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469338,1761525043510,-500.0,0.00044978,120,"2025-10-27T00:30:43.510",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469339,1761525043519,-500.0,0.00044978,120,"2025-10-27T00:30:43.519",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469340,1761525043530,-300.0,0.00044979,2,"2025-10-27T00:30:43.530",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469341,1761525043539,-405.30897142,0.0004498,120,"2025-10-27T00:30:43.539",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469342,1761525043549,-48391.4898398,0.0004498,3,"2025-10-27T00:30:43.549",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469343,1761525043558,-500.0,0.00044989,120,"2025-10-27T00:30:43.558",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469344,1761525043568,-500.0,0.00044989,120,"2025-10-27T00:30:43.568",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469345,1761525043578,-500.0,0.00044989,2,"2025-10-27T00:30:43.578",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469346,1761525043587,-500.0,0.00044989,2,"2025-10-27T00:30:43.587",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469347,1761525043740,-24700.3560237,0.0004499,3,"2025-10-27T00:30:43.740",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469348,1761525043751,-151.0,0.0004499,120,"2025-10-27T00:30:43.751",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469349,1761525043760,-212423.061803,0.0004499,3,"2025-10-27T00:30:43.760",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469350,1761525043769,-150.41,0.0004499,2,"2025-10-27T00:30:43.769",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469351,1761525043778,-221.15785216,0.0004499,7,"2025-10-27T00:30:43.778",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469352,1761525043789,-221.15785216,0.0004499,7,"2025-10-27T00:30:43.789",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469353,1761525043798,-221.15785216,0.0004499,7,"2025-10-27T00:30:43.798",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469354,1761525043808,-393.09,0.00044993,2,"2025-10-27T00:30:43.808",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469355,1761525043817,-150.0,0.00044998,2,"2025-10-27T00:30:43.817",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469356,1761525043827,-575.6622708,0.00044998,2,"2025-10-27T00:30:43.827",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469357,1761525043836,-677.43752035,0.00044999,30,"2025-10-27T00:30:43.836",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469358,1761525043850,-485.12243254,0.00044999,2,"2025-10-27T00:30:43.850",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469359,1761525043859,-500.0,0.00044999,2,"2025-10-27T00:30:43.859",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469360,1761525043868,-500.0,0.00044999,2,"2025-10-27T00:30:43.868",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469361,1761525043877,-500.0,0.00044999,2,"2025-10-27T00:30:43.877",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469362,1761525043887,-214.65159289,0.00044999,2,"2025-10-27T00:30:43.887",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469363,1761525043896,-86235.13511137,0.00045,44,"2025-10-27T00:30:43.896",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469364,1761525043906,-75945.48743675,0.00045,120,"2025-10-27T00:30:43.906",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469365,1761525043916,-1000000.0,0.00045,120,"2025-10-27T00:30:43.916",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469366,1761525043925,-674141.49178579,0.00045,120,"2025-10-27T00:30:43.925",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469367,1761525043937,-600.0,0.00045,120,"2025-10-27T00:30:43.937",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469368,1761525043948,-1173.42251106,0.00045,120,"2025-10-27T00:30:43.948",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469369,1761525043959,-3592.83709111,0.00045,120,"2025-10-27T00:30:43.959",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469370,1761525043970,-699.5899999,0.00045,120,"2025-10-27T00:30:43.970",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469371,1761525043981,-779.36679134,0.00045,120,"2025-10-27T00:30:43.981",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469372,1761525043992,-11904.12996157,0.00045,120,"2025-10-27T00:30:43.992",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469375,1761525045720,-153.0,0.00037563,90,"2025-10-27T00:30:45.720",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469376,1761525045730,-153.0,0.00037563,90,"2025-10-27T00:30:45.730",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469377,1761525045739,-451.60728433,0.00044899,15,"2025-10-27T00:30:45.739",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469378,1761525045749,-4984.89271567,0.00045,120,"2025-10-27T00:30:45.749",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469379,1761525045829,-2053.52016,0.00045,120,"2025-10-27T00:30:45.829",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469380,1761525045844,-5599.11746594,0.00045,120,"2025-10-27T00:30:45.844",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469381,1761525045855,-463.74623639,0.00045,120,"2025-10-27T00:30:45.855",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469382,1761525045867,-3365.83014305,0.00045,120,"2025-10-27T00:30:45.867",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469383,1761525045945,-10460.56803369,0.00045,120,"2025-10-27T00:30:45.945",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469392,1761525124341,174.7945346,0.00038866,120,"2025-10-27T00:32:04.341",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469393,1761525249388,471.13721014,0.00038896,120,"2025-10-27T00:34:09.388",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469394,1761525415877,20050.0,0.0002,7,"2025-10-27T00:36:55.877",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469396,1761525460057,-272.48124897,0.00021827,2,"2025-10-27T00:37:40.057",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469397,1761525527024,156.75106969,0.00021718,20,"2025-10-27T00:38:47.024",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469398,1761525745658,-157.38170294,0.00021827,2,"2025-10-27T00:42:25.658",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469399,1761525745739,-387.771556,0.00021827,2,"2025-10-27T00:42:25.739",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469400,1761525745852,-164.48549209,0.00021827,2,"2025-10-27T00:42:25.852",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469401,1761525953197,-535.77581215,0.00022976,2,"2025-10-27T00:45:53.197",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469402,1761525985580,-166.57317667,0.00017,2,"2025-10-27T00:46:25.580",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469403,1761525999093,-83.42682333,0.00017,2,"2025-10-27T00:46:39.093",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469404,1761525999125,-236.93599559,0.00022976,2,"2025-10-27T00:46:39.125",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469405,1761526046104,-209.40819226,0.00022976,2,"2025-10-27T00:47:26.104",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469406,1761526046126,-152.43819802,0.0002355,2,"2025-10-27T00:47:26.126",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469407,1761526046148,-392.99700314,0.00024124,2,"2025-10-27T00:47:26.148",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469408,1761526048081,-168.32306004,0.00024124,2,"2025-10-27T00:47:28.081",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469411,1761526147115,-420.79993682,0.00024124,2,"2025-10-27T00:49:07.115",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469412,1761526147137,-982.12,0.00025273,2,"2025-10-27T00:49:07.137",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469413,1761526147157,-250.0,0.00025273,2,"2025-10-27T00:49:07.157",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469414,1761526147176,-454.85921306,0.00025273,2,"2025-10-27T00:49:07.176",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469427,1761526231843,-265.869998,0.00025273,2,"2025-10-27T00:50:31.843",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469428,1761526231858,-907.62329687,0.00025273,2,"2025-10-27T00:50:31.858",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469429,1761526231869,-982.12,0.00026422,2,"2025-10-27T00:50:31.869",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469430,1761526231881,-982.12,0.00027571,2,"2025-10-27T00:50:31.881",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469431,1761526231891,-982.12,0.00028719,2,"2025-10-27T00:50:31.891",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469432,1761526231902,-982.12,0.00029868,2,"2025-10-27T00:50:31.902",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469433,1761526231914,-982.12,0.00031017,2,"2025-10-27T00:50:31.914",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469434,1761526231925,-1235.99408,0.00032004,2,"2025-10-27T00:50:31.925",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469435,1761526231936,-982.12,0.00032166,2,"2025-10-27T00:50:31.936",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469436,1761526231947,-500.0,0.00032579,7,"2025-10-27T00:50:31.947",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469437,1761526231957,-500.0,0.00032665,7,"2025-10-27T00:50:31.957",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469438,1761526231968,-500.0,0.00032783,7,"2025-10-27T00:50:31.968",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469439,1761526231981,-982.12,0.00033314,2,"2025-10-27T00:50:31.981",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469440,1761526231991,-500.0,0.00033429,7,"2025-10-27T00:50:31.991",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469441,1761526232002,-500.0,0.00034207,7,"2025-10-27T00:50:32.002",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469442,1761526232013,-982.12,0.00034463,2,"2025-10-27T00:50:32.013",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469443,1761526232024,-500.0,0.00035072,30,"2025-10-27T00:50:32.024",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469444,1761526232035,-982.12,0.00035612,2,"2025-10-27T00:50:32.035",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469445,1761526232045,-160.0,0.00036,30,"2025-10-27T00:50:32.045",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469446,1761526232056,-160.0,0.00036,30,"2025-10-27T00:50:32.056",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469447,1761526232067,-500.0,0.00036104,30,"2025-10-27T00:50:32.067",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469448,1761526232077,-500.0,0.00036397,30,"2025-10-27T00:50:32.077",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469449,1761526232088,-982.12,0.00036761,2,"2025-10-27T00:50:32.088",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469450,1761526232098,-500.0,0.00037515,30,"2025-10-27T00:50:32.098",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469451,1761526232107,-926.22865518,0.00037785,30,"2025-10-27T00:50:32.107",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469452,1761526232116,-982.12,0.0003791,2,"2025-10-27T00:50:32.116",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469453,1761526232125,-241.818,0.0003791,50,"2025-10-27T00:50:32.125",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469454,1761526232135,-160.0,0.00038,45,"2025-10-27T00:50:32.135",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469455,1761526232144,-165.74,0.00038,45,"2025-10-27T00:50:32.144",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469456,1761526232155,-160.73594869,0.00038428,30,"2025-10-27T00:50:32.155",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469457,1761526232168,-339.26405131,0.00038428,30,"2025-10-27T00:50:32.168",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469459,1761526232179,-160.0,0.000389,60,"2025-10-27T00:50:32.179",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469461,1761526232189,-163.46094869,0.000389,50,"2025-10-27T00:50:32.189",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469464,1761526232209,-4384.53905131,0.000389,50,"2025-10-27T00:50:32.209",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469465,1761526232219,-160.0,0.000389,90,"2025-10-27T00:50:32.219",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469467,1761526232232,-200.0,0.00038904,30,"2025-10-27T00:50:32.232",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469468,1761526232243,-300.0,0.00038904,30,"2025-10-27T00:50:32.243",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469469,1761526232253,-982.12,0.00039058,2,"2025-10-27T00:50:32.253",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469470,1761526232267,-500.0,0.00039689,30,"2025-10-27T00:50:32.267",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469471,1761526232280,-500.0,0.00039735,30,"2025-10-27T00:50:32.280",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469472,1761526232289,-156.0,0.00039904,65,"2025-10-27T00:50:32.289",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469473,1761526232299,-221.36,0.0004,30,"2025-10-27T00:50:32.299",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469474,1761526232311,-500.0,0.00040129,5,"2025-10-27T00:50:32.311",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469475,1761526232320,-500.0,0.00040129,5,"2025-10-27T00:50:32.320",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469476,1761526232331,-468.73154136,0.00040129,3,"2025-10-27T00:50:32.331",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469477,1761526232342,-500.0,0.00040129,5,"2025-10-27T00:50:32.342",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469478,1761526232352,-500.0,0.00040129,2,"2025-10-27T00:50:32.352",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469479,1761526232363,-200.0,0.00040149,2,"2025-10-27T00:50:32.363",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469480,1761526232374,-1195.85,0.0004018,2,"2025-10-27T00:50:32.374",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469481,1761526232384,-982.12,0.00040207,2,"2025-10-27T00:50:32.384",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469482,1761526232395,-1600.0,0.00040242,120,"2025-10-27T00:50:32.395",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469483,1761526232406,-500.0,0.00040264,31,"2025-10-27T00:50:32.406",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469484,1761526232416,-367.87968715,0.00040264,31,"2025-10-27T00:50:32.416",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469485,1761526232427,-160.86546302,0.00040264,7,"2025-10-27T00:50:32.427",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469486,1761526232438,-356.4777368,0.00040264,31,"2025-10-27T00:50:32.438",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469487,1761526232450,-505.91664003,0.00040264,2,"2025-10-27T00:50:32.450",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469488,1761526232460,-500.0,0.00040264,31,"2025-10-27T00:50:32.460",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469489,1761526232472,-513.13554452,0.00040264,15,"2025-10-27T00:50:32.472",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469490,1761526232483,-495.26274374,0.00040264,31,"2025-10-27T00:50:32.483",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469491,1761526232493,-500.0,0.00040264,31,"2025-10-27T00:50:32.493",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469492,1761526232503,-71.91496398,0.00040264,31,"2025-10-27T00:50:32.503",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469493,1761526232515,-324.4224919,0.00040264,31,"2025-10-27T00:50:32.515",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469494,1761526232527,-103.66254412,0.00040264,31,"2025-10-27T00:50:32.527",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469495,1761526232537,-151.0,0.00040266,2,"2025-10-27T00:50:32.537",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469496,1761526232548,-151.0,0.00040266,2,"2025-10-27T00:50:32.548",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469497,1761526232560,-151.0,0.00040266,2,"2025-10-27T00:50:32.560",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469498,1761526232570,-151.0,0.00040266,2,"2025-10-27T00:50:32.570",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469499,1761526232580,-151.0,0.00040266,2,"2025-10-27T00:50:32.580",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469500,1761526232590,-151.0,0.00040266,2,"2025-10-27T00:50:32.590",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469501,1761526232600,-151.0,0.00040266,2,"2025-10-27T00:50:32.600",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469502,1761526232610,-151.0,0.00040266,2,"2025-10-27T00:50:32.610",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469503,1761526232621,-151.0,0.00040266,2,"2025-10-27T00:50:32.621",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469504,1761526232631,-151.0,0.00040266,2,"2025-10-27T00:50:32.631",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469505,1761526232641,-151.0,0.00040266,2,"2025-10-27T00:50:32.641",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469506,1761526232652,-151.0,0.00040266,2,"2025-10-27T00:50:32.652",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469507,1761526232665,-944.08379268,0.00040286,30,"2025-10-27T00:50:32.665",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469508,1761526232677,-4342.45,0.0004029,2,"2025-10-27T00:50:32.677",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469509,1761526232688,-301.34546881,0.00040575,5,"2025-10-27T00:50:32.688",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469510,1761526232700,-250.0,0.00040866,2,"2025-10-27T00:50:32.700",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469511,1761526232711,-160.0,0.00041,60,"2025-10-27T00:50:32.711",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469512,1761526232721,-160.0,0.00041,45,"2025-10-27T00:50:32.721",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469513,1761526232737,-160.0,0.00041,45,"2025-10-27T00:50:32.737",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469514,1761526232748,-160.0,0.00041,45,"2025-10-27T00:50:32.748",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469515,1761526232759,-5421.439,0.00041086,2,"2025-10-27T00:50:32.759",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469516,1761526232773,-982.12,0.00041356,2,"2025-10-27T00:50:32.773",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469517,1761526232783,-168.0,0.00041433,2,"2025-10-27T00:50:32.783",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469518,1761526232793,-999.0,0.00041485,36,"2025-10-27T00:50:32.793",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469519,1761526232804,-168.0,0.00041867,2,"2025-10-27T00:50:32.804",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469520,1761526232814,-1020.0,0.00042,120,"2025-10-27T00:50:32.814",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469521,1761526232824,-160.0,0.00042,90,"2025-10-27T00:50:32.824",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469522,1761526232833,-160.0,0.00042,60,"2025-10-27T00:50:32.833",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469523,1761526232843,-5800.0,0.00042458,14,"2025-10-27T00:50:32.843",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469524,1761526232853,-5800.0,0.00042466,14,"2025-10-27T00:50:32.853",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469525,1761526232863,-982.12,0.00042505,2,"2025-10-27T00:50:32.863",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469526,1761526232874,-166.66,0.00042736,2,"2025-10-27T00:50:32.874",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469527,1761526232885,-168.0,0.00042957,2,"2025-10-27T00:50:32.885",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469528,1761526232896,-400.0,0.00043178,7,"2025-10-27T00:50:32.896",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469529,1761526232908,-168.0,0.00043179,7,"2025-10-27T00:50:32.908",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469530,1761526232920,-168.0,0.00043343,2,"2025-10-27T00:50:32.920",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469531,1761526232930,-168.0,0.00043404,2,"2025-10-27T00:50:32.930",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469532,1761526232940,-1000.0,0.000435,7,"2025-10-27T00:50:32.940",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469533,1761526232949,-260.48,0.00043591,30,"2025-10-27T00:50:32.949",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469534,1761526232959,-500.0,0.00043593,120,"2025-10-27T00:50:32.959",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469535,1761526232968,-2000.0,0.00043593,120,"2025-10-27T00:50:32.968",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469536,1761526232981,-500.0,0.00043593,120,"2025-10-27T00:50:32.981",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469537,1761526232991,-982.12,0.00043653,2,"2025-10-27T00:50:32.991",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469538,1761526233000,-168.0,0.00043799,7,"2025-10-27T00:50:33.000",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469539,1761526233014,-182.12,0.00043885,120,"2025-10-27T00:50:33.014",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469540,1761526233024,-2000.0,0.00044,120,"2025-10-27T00:50:33.024",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469541,1761526233034,-5000.0,0.00044,120,"2025-10-27T00:50:33.034",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469542,1761526233044,-738.78417731,0.00044,120,"2025-10-27T00:50:33.044",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469547,1761526237906,-151.0,0.00040266,2,"2025-10-27T00:50:37.906",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469548,1761526237917,-151.0,0.00040266,2,"2025-10-27T00:50:37.917",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469549,1761526237927,-151.0,0.00040266,2,"2025-10-27T00:50:37.927",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469550,1761526237937,-151.0,0.00040266,2,"2025-10-27T00:50:37.937",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469551,1761526237947,-151.0,0.00040266,2,"2025-10-27T00:50:37.947",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469552,1761526237957,-182.34841251,0.00040266,2,"2025-10-27T00:50:37.957",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469554,1761526237967,-338.64397216,0.00041086,2,"2025-10-27T00:50:37.967",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469556,1761526237979,-219.35602784,0.00041086,2,"2025-10-27T00:50:37.979",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469558,1761526237989,-1250.86566961,0.00044,120,"2025-10-27T00:50:37.989",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469561,1761526238002,-3010.35015308,0.00044,120,"2025-10-27T00:50:38.002",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469563,1761526238011,-2361.53253541,0.00044,120,"2025-10-27T00:50:38.011",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469565,1761526238023,-2638.46746459,0.00044,120,"2025-10-27T00:50:38.023",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469567,1761526238034,-10000.0,0.00044,120,"2025-10-27T00:50:38.034",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469569,1761526238043,-1000.0,0.00044,7,"2025-10-27T00:50:38.043",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469571,1761526238053,-221.36,0.00044,30,"2025-10-27T00:50:38.053",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469572,1761526238063,-558.0,0.00044086,2,"2025-10-27T00:50:38.063",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469573,1761526238072,-511.0,0.00044164,7,"2025-10-27T00:50:38.072",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469574,1761526238082,-166.66,0.00044499,2,"2025-10-27T00:50:38.082",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469575,1761526238091,-2000.0,0.00044775,3,"2025-10-27T00:50:38.091",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469576,1761526238102,-168.0,0.00044821,7,"2025-10-27T00:50:38.102",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469577,1761526238111,-173.87949934,0.00044887,28,"2025-10-27T00:50:38.111",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469578,1761526238125,-168.0,0.00044888,2,"2025-10-27T00:50:38.125",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469579,1761526238151,-150.53576145,0.0004489,15,"2025-10-27T00:50:38.151",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469580,1761526238161,-150.53576144,0.00044895,15,"2025-10-27T00:50:38.161",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469581,1761526238171,-151.0,0.00044897,120,"2025-10-27T00:50:38.171",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469582,1761526238182,-505.20112985,0.00044899,120,"2025-10-27T00:50:38.182",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469583,1761526238194,-500.0,0.00044899,120,"2025-10-27T00:50:38.194",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469584,1761526238208,-500.0,0.00044899,2,"2025-10-27T00:50:38.208",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469585,1761526238218,-300.0,0.00044899,120,"2025-10-27T00:50:38.218",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469586,1761526238229,-174.82867453,0.00044899,120,"2025-10-27T00:50:38.229",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469587,1761526238240,-571.06342734,0.00044899,120,"2025-10-27T00:50:38.240",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469588,1761526238250,-2015.38,0.00044899,14,"2025-10-27T00:50:38.250",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469589,1761526238260,-500.0,0.00044899,120,"2025-10-27T00:50:38.260",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469590,1761526238270,-500.0,0.00044899,120,"2025-10-27T00:50:38.270",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469591,1761526238282,-500.0,0.00044899,2,"2025-10-27T00:50:38.282",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469592,1761526238292,-175.24123658,0.000449,120,"2025-10-27T00:50:38.292",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469593,1761526238472,-10188.77612498,0.000449,30,"2025-10-27T00:50:38.472",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469594,1761526238533,-370.5968337,0.000449,30,"2025-10-27T00:50:38.533",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469595,1761526240001,-8621.45981591,0.000449,30,"2025-10-27T00:50:40.001",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469596,1761526240011,-5000.0,0.000449,120,"2025-10-27T00:50:40.011",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469597,1761526240020,-126031.02230469,0.000449,120,"2025-10-27T00:50:40.020",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469600,1761526242994,-9.63569247,0.00040241,31,"2025-10-27T00:50:42.994",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469601,1761526243083,-267.6157235,0.00040241,31,"2025-10-27T00:50:43.083",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469602,1761526243094,-222.02827549,0.000449,120,"2025-10-27T00:50:43.094",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469603,1761526243190,-12130.43108083,0.000449,120,"2025-10-27T00:50:43.190",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469606,1761526246164,-5301.20002,0.000449,120,"2025-10-27T00:50:46.164",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469615,1761526432883,218.36,0.00031507,120,"2025-10-27T00:53:52.883",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469618,1761526601572,545.77,0.00031507,120,"2025-10-27T00:56:41.572",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469626,1761526853048,178.2,0.00013699,2,"2025-10-27T01:00:53.048",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469628,1761526909559,2000.0,0.00038907,50,"2025-10-27T01:01:49.559",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469629,1761526929006,2000.0,0.00038907,50,"2025-10-27T01:02:09.006",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469630,1761526958743,1845.843,0.00038907,50,"2025-10-27T01:02:38.743",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469631,1761526991604,2000.0,0.00038907,50,"2025-10-27T01:03:11.604",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469632,1761526991886,150.0,0.00022206,120,"2025-10-27T01:03:11.886",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469633,1761526991969,150.0,0.00023382,120,"2025-10-27T01:03:11.969",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469634,1761527006657,1253.38912521,0.00038907,120,"2025-10-27T01:03:26.657",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469635,1761527036339,215.18159892,0.00038907,120,"2025-10-27T01:03:56.339",0.0003869,65.14,0.9824704710117759,3491710285.1754146]
[392469639,1761527133095,-178.2,0.00020187,2,"2025-10-27T01:05:33.095",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469640,1761527133117,-195.0,0.00020692,2,"2025-10-27T01:05:33.117",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469641,1761527133137,-300.0,0.00021197,2,"2025-10-27T01:05:33.137",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469642,1761527133158,-253.90417528,0.00021197,2,"2025-10-27T01:05:33.158",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469643,1761527133178,-1040.73613158,0.00022206,2,"2025-10-27T01:05:33.178",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469647,1761527360141,-808.01087811,0.00022106,2,"2025-10-27T01:09:20.141",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469648,1761527360160,-306.29701461,0.00022106,2,"2025-10-27T01:09:20.160",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469649,1761527360179,-1687.35407258,0.00022206,2,"2025-10-27T01:09:20.179",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469650,1761527360199,-300.0,0.00022206,2,"2025-10-27T01:09:20.199",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469651,1761527360222,-250.0,0.00022206,2,"2025-10-27T01:09:20.222",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469652,1761527360242,-195.0,0.00022206,2,"2025-10-27T01:09:20.242",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469653,1761527360261,-195.0,0.00022951,2,"2025-10-27T01:09:20.261",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469654,1761527360285,-42.81450772,0.00024589,2,"2025-10-27T01:09:20.285",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469657,1761527431987,-166.66666666,0.00026576,2,"2025-10-27T01:10:31.987",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469658,1761527431997,-178.2,0.00026676,2,"2025-10-27T01:10:31.997",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469659,1761527432007,-1636.82,0.0003,2,"2025-10-27T01:10:32.007",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469660,1761527432016,-808.0108781,0.00030745,2,"2025-10-27T01:10:32.016",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469661,1761527432026,-2188.611989,0.00031882,2,"2025-10-27T01:10:32.026",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469662,1761527432035,-500.0,0.00032043,7,"2025-10-27T01:10:32.035",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469663,1761527432044,-500.0,0.00032081,7,"2025-10-27T01:10:32.044",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469664,1761527432054,-500.0,0.00032548,7,"2025-10-27T01:10:32.054",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469665,1761527432063,-606.83847559,0.00032978,7,"2025-10-27T01:10:32.063",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469666,1761527432072,-150.0,0.00033134,2,"2025-10-27T01:10:32.072",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469667,1761527432081,-178.2,0.00033165,2,"2025-10-27T01:10:32.081",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469668,1761527432091,-500.0,0.00033199,7,"2025-10-27T01:10:32.091",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469669,1761527432101,-500.0,0.00033379,7,"2025-10-27T01:10:32.101",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469670,1761527432109,-500.0,0.00034276,7,"2025-10-27T01:10:32.109",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469671,1761527432119,-500.0,0.00034887,7,"2025-10-27T01:10:32.119",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469672,1761527432128,-500.0,0.00034926,7,"2025-10-27T01:10:32.128",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469673,1761527432137,-500.0,0.0003494,7,"2025-10-27T01:10:32.137",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469674,1761527432147,-500.0,0.00035145,30,"2025-10-27T01:10:32.147",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469675,1761527432157,-181.83601078,0.00035166,30,"2025-10-27T01:10:32.157",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469676,1761527432168,-291.25984997,0.00035166,30,"2025-10-27T01:10:32.168",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469677,1761527432177,-500.0,0.00035659,30,"2025-10-27T01:10:32.177",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469678,1761527432187,-612.9522478,0.00036021,2,"2025-10-27T01:10:32.187",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469679,1761527432196,-500.0,0.00036314,30,"2025-10-27T01:10:32.196",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469680,1761527432206,-166.66666666,0.00036366,2,"2025-10-27T01:10:32.206",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469681,1761527432216,-193.454,0.00037127,47,"2025-10-27T01:10:32.216",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469682,1761527432225,-150.0,0.00037585,2,"2025-10-27T01:10:32.225",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469683,1761527432234,-500.0,0.0003777,15,"2025-10-27T01:10:32.234",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469684,1761527432244,-500.0,0.0003781,30,"2025-10-27T01:10:32.244",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469685,1761527432253,-500.0,0.00037826,30,"2025-10-27T01:10:32.253",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469686,1761527432263,-511.29,0.00037894,2,"2025-10-27T01:10:32.263",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469688,1761527432272,-500.0,0.00037933,30,"2025-10-27T01:10:32.272",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469690,1761527432282,-500.0,0.00037999,30,"2025-10-27T01:10:32.282",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469692,1761527432292,-500.0,0.00038235,30,"2025-10-27T01:10:32.292",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469693,1761527432301,-500.0,0.00038268,30,"2025-10-27T01:10:32.301",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469694,1761527432311,-500.0,0.00038325,5,"2025-10-27T01:10:32.311",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469695,1761527432320,-500.0,0.00038325,5,"2025-10-27T01:10:32.320",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469696,1761527432329,-500.0,0.00038407,30,"2025-10-27T01:10:32.329",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469697,1761527432338,-600.0,0.00038595,30,"2025-10-27T01:10:32.338",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469698,1761527432347,-500.0,0.00038667,30,"2025-10-27T01:10:32.347",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469699,1761527432357,-151.0,0.00038668,2,"2025-10-27T01:10:32.357",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469700,1761527432366,-151.0,0.00038668,2,"2025-10-27T01:10:32.366",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469701,1761527432375,-151.0,0.00038668,2,"2025-10-27T01:10:32.375",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469702,1761527432384,-12628.64,0.00038691,2,"2025-10-27T01:10:32.384",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469703,1761527432393,-711.29295566,0.00038773,2,"2025-10-27T01:10:32.393",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469704,1761527432402,-502.3423814,0.0003878,5,"2025-10-27T01:10:32.402",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469705,1761527432411,-500.0,0.0003878,5,"2025-10-27T01:10:32.411",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469706,1761527432423,-500.0,0.0003878,2,"2025-10-27T01:10:32.423",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469707,1761527432576,-483.35601814,0.0003878,5,"2025-10-27T01:10:32.576",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469708,1761527432587,-500.0,0.0003878,5,"2025-10-27T01:10:32.587",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469709,1761527432595,-500.0,0.0003878,5,"2025-10-27T01:10:32.595",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469710,1761527432605,-500.0,0.0003878,5,"2025-10-27T01:10:32.605",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469711,1761527432617,-500.0,0.00038833,30,"2025-10-27T01:10:32.617",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469712,1761527432626,-903.0,0.00038857,2,"2025-10-27T01:10:32.626",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469713,1761527432635,-1185.0,0.00038857,2,"2025-10-27T01:10:32.635",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469714,1761527432644,-1000.0,0.00038872,2,"2025-10-27T01:10:32.644",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469715,1761527432654,-1000.0,0.00038873,5,"2025-10-27T01:10:32.654",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469716,1761527432664,-1000.0,0.00038873,5,"2025-10-27T01:10:32.664",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469717,1761527432673,-500.0,0.00038873,30,"2025-10-27T01:10:32.673",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469718,1761527432684,-200.0,0.00038907,30,"2025-10-27T01:10:32.684",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469719,1761527432693,-300.0,0.00038907,30,"2025-10-27T01:10:32.693",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469720,1761527432702,-752.71,0.00038947,120,"2025-10-27T01:10:32.702",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469721,1761527432711,-500.0,0.00039028,30,"2025-10-27T01:10:32.711",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469722,1761527432720,-517.37453729,0.00039033,2,"2025-10-27T01:10:32.720",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469723,1761527432730,-1423.17586032,0.00039284,2,"2025-10-27T01:10:32.730",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469724,1761527432740,-511.29,0.00039315,2,"2025-10-27T01:10:32.740",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469725,1761527432749,-1000.0,0.00039328,5,"2025-10-27T01:10:32.749",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469726,1761527432759,-384.94150132,0.00039328,5,"2025-10-27T01:10:32.759",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469727,1761527432768,-1000.0,0.00039328,5,"2025-10-27T01:10:32.768",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469728,1761527432777,-808.0108781,0.00039384,2,"2025-10-27T01:10:32.777",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469729,1761527432786,-576.75755326,0.00039421,5,"2025-10-27T01:10:32.786",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469730,1761527432795,-1318.91738648,0.00039421,5,"2025-10-27T01:10:32.795",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469731,1761527432804,-1449.41,0.00039484,2,"2025-10-27T01:10:32.804",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469732,1761527432813,-368.69,0.00039484,2,"2025-10-27T01:10:32.813",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469733,1761527432822,-9999.99,0.00039484,2,"2025-10-27T01:10:32.822",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469734,1761527432831,-6043.41,0.00039484,2,"2025-10-27T01:10:32.831",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469735,1761527432840,-9999.99,0.00039484,2,"2025-10-27T01:10:32.840",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469736,1761527432849,-9999.99,0.00039484,2,"2025-10-27T01:10:32.849",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469737,1761527432859,-343.92,0.00039484,2,"2025-10-27T01:10:32.859",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469738,1761527432868,-9999.99,0.00039484,2,"2025-10-27T01:10:32.868",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469739,1761527432877,-1165.73,0.00039484,2,"2025-10-27T01:10:32.877",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469740,1761527432886,-999.99,0.00039484,2,"2025-10-27T01:10:32.886",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469741,1761527432895,-150.99,0.00039484,2,"2025-10-27T01:10:32.895",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469742,1761527432904,-3621.28,0.00039484,2,"2025-10-27T01:10:32.904",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469743,1761527432915,-499.99,0.00039484,2,"2025-10-27T01:10:32.915",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469744,1761527432924,-193.29376077,0.00039484,2,"2025-10-27T01:10:32.924",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469745,1761527432933,-178.2,0.00039654,2,"2025-10-27T01:10:32.933",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469746,1761527432942,-388.56273398,0.00039876,5,"2025-10-27T01:10:32.942",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469747,1761527432951,-1500.0,0.00039876,5,"2025-10-27T01:10:32.951",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469748,1761527432960,-6539.0,0.00039946,2,"2025-10-27T01:10:32.960",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469749,1761527432969,-558.0,0.00039946,2,"2025-10-27T01:10:32.969",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469750,1761527432978,-3487.0,0.00039946,2,"2025-10-27T01:10:32.978",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469751,1761527432987,-800.0,0.0003997,30,"2025-10-27T01:10:32.987",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469752,1761527432996,-221.37,0.0004,30,"2025-10-27T01:10:32.996",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469753,1761527433006,-1888.72191334,0.00040175,2,"2025-10-27T01:10:33.006",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469754,1761527433017,-1682.78808666,0.00040175,2,"2025-10-27T01:10:33.017",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469755,1761527433026,-10446.23685889,0.00040289,2,"2025-10-27T01:10:33.026",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469756,1761527433035,-500.0,0.00040334,30,"2025-10-27T01:10:33.035",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469757,1761527433044,-152.0,0.00040426,3,"2025-10-27T01:10:33.044",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469758,1761527433053,-484.0,0.00040692,2,"2025-10-27T01:10:33.053",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469759,1761527433063,-511.29,0.00040736,2,"2025-10-27T01:10:33.063",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469760,1761527433072,-736.64963307,0.00040903,2,"2025-10-27T01:10:33.072",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469761,1761527433082,-4217.73712712,0.00040985,15,"2025-10-27T01:10:33.082",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469762,1761527433091,-819.0,0.00041086,2,"2025-10-27T01:10:33.091",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469763,1761527433100,-2053.0,0.00041086,2,"2025-10-27T01:10:33.100",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469764,1761527433109,-572.0,0.00041086,2,"2025-10-27T01:10:33.109",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469765,1761527433118,-1009.16004619,0.00041086,2,"2025-10-27T01:10:33.118",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469766,1761527433129,-2403.83995381,0.00041086,2,"2025-10-27T01:10:33.129",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469767,1761527433142,-1591.0,0.00041086,2,"2025-10-27T01:10:33.142",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469768,1761527433151,-1312.0,0.00041086,2,"2025-10-27T01:10:33.151",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469769,1761527433160,-606.0,0.00041086,2,"2025-10-27T01:10:33.160",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469770,1761527433169,-818.0,0.00041086,2,"2025-10-27T01:10:33.169",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469771,1761527433178,-1269.0,0.00041086,2,"2025-10-27T01:10:33.178",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469772,1761527433188,-1813.6317134,0.000414,2,"2025-10-27T01:10:33.188",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469773,1761527433197,-4217.73712712,0.0004142,15,"2025-10-27T01:10:33.197",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469774,1761527433207,-168.0,0.0004145,2,"2025-10-27T01:10:33.207",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469775,1761527433216,-152.0,0.0004166,4,"2025-10-27T01:10:33.216",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469776,1761527433225,-4217.73712712,0.00041855,15,"2025-10-27T01:10:33.225",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469777,1761527433234,-168.0,0.00042007,2,"2025-10-27T01:10:33.234",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469778,1761527433243,-200.0,0.0004215,2,"2025-10-27T01:10:33.243",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469779,1761527433252,-511.29,0.00042157,2,"2025-10-27T01:10:33.252",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469780,1761527433261,-4217.73712712,0.0004229,15,"2025-10-27T01:10:33.261",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469781,1761527433270,-365.17286237,0.00042324,2,"2025-10-27T01:10:33.270",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469782,1761527433279,-168.0,0.00042526,7,"2025-10-27T01:10:33.279",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469783,1761527433287,-1076.00773873,0.00042537,14,"2025-10-27T01:10:33.287",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469784,1761527433298,-2898.64339858,0.00042537,14,"2025-10-27T01:10:33.298",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469785,1761527433307,-4217.73712712,0.00042725,15,"2025-10-27T01:10:33.307",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469786,1761527433316,-202.14360389,0.00042884,4,"2025-10-27T01:10:33.316",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469787,1761527433326,-152.0,0.00042894,5,"2025-10-27T01:10:33.326",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469788,1761527433335,-558.0,0.00042946,2,"2025-10-27T01:10:33.335",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469789,1761527433344,-168.0,0.0004296,7,"2025-10-27T01:10:33.344",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469790,1761527433353,-4217.73712712,0.0004316,15,"2025-10-27T01:10:33.353",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469791,1761527433362,-181.34987314,0.00043228,31,"2025-10-27T01:10:33.362",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469792,1761527433372,-4163.15088774,0.00043229,2,"2025-10-27T01:10:33.372",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469793,1761527433381,-511.29,0.00043578,2,"2025-10-27T01:10:33.381",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469794,1761527433391,-4217.73712712,0.00043595,15,"2025-10-27T01:10:33.391",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469795,1761527433400,-168.0,0.00043885,120,"2025-10-27T01:10:33.400",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469796,1761527433409,-239.02,0.00043939,14,"2025-10-27T01:10:33.409",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469797,1761527433419,-221.37,0.00044,30,"2025-10-27T01:10:33.419",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469798,1761527433429,-2676.68591015,0.0004403,15,"2025-10-27T01:10:33.429",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469799,1761527433441,-1541.05121697,0.0004403,15,"2025-10-27T01:10:33.441",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469800,1761527433451,-152.0,0.00044128,6,"2025-10-27T01:10:33.451",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469801,1761527433461,-168.0,0.00044186,2,"2025-10-27T01:10:33.461",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469802,1761527433472,-2000.0,0.00044227,120,"2025-10-27T01:10:33.472",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469803,1761527433483,-500.0,0.00044227,120,"2025-10-27T01:10:33.483",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469804,1761527433494,-1000.0,0.000444,15,"2025-10-27T01:10:33.494",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469805,1761527433504,-168.0,0.00044437,2,"2025-10-27T01:10:33.504",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469806,1761527433514,-2815.73375,0.0004445,23,"2025-10-27T01:10:33.514",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469807,1761527433524,-1684.60591478,0.00044465,15,"2025-10-27T01:10:33.524",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469808,1761527437928,-6456.0,0.00039946,2,"2025-10-27T01:10:37.928",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469809,1761527437938,-837.14830319,0.00041842,2,"2025-10-27T01:10:37.938",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469810,1761527437985,-586.02755713,0.00041842,2,"2025-10-27T01:10:37.985",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469811,1761527437994,-218.97244287,0.000444,2,"2025-10-27T01:10:37.994",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469812,1761527438006,-292.0001576,0.000444,2,"2025-10-27T01:10:38.006",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469813,1761527438043,-749.74194093,0.000444,2,"2025-10-27T01:10:38.043",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469818,1761527440231,-162.46131892,0.000444,2,"2025-10-27T01:10:40.231",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469819,1761527440240,-419.48016523,0.00044465,15,"2025-10-27T01:10:40.240",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469820,1761527440251,-616.31724504,0.00044465,15,"2025-10-27T01:10:40.251",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469821,1761527440262,-703.6428611,0.00044465,15,"2025-10-27T01:10:40.262",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469822,1761527440396,-793.69094097,0.00044465,15,"2025-10-27T01:10:40.396",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469823,1761527440405,-5000.0,0.000445,120,"2025-10-27T01:10:40.405",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469824,1761527440414,-5000.0,0.000445,120,"2025-10-27T01:10:40.414",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469825,1761527440423,-5000.0,0.000445,120,"2025-10-27T01:10:40.423",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469826,1761527440433,-5000.0,0.000445,120,"2025-10-27T01:10:40.433",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469827,1761527440442,-5000.0,0.000445,120,"2025-10-27T01:10:40.442",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469828,1761527440451,-3000.0,0.000445,120,"2025-10-27T01:10:40.451",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469829,1761527440463,-220.0,0.00044525,2,"2025-10-27T01:10:40.463",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469830,1761527440474,-2815.73375,0.0004463,24,"2025-10-27T01:10:40.474",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469831,1761527440484,-158.93672988,0.00044634,28,"2025-10-27T01:10:40.484",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469832,1761527440493,-663.75071448,0.00044634,15,"2025-10-27T01:10:40.493",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469833,1761527440504,-663.75071445,0.00044664,15,"2025-10-27T01:10:40.504",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469834,1761527440513,-158.93672987,0.00044686,28,"2025-10-27T01:10:40.513",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469835,1761527440524,-663.75071445,0.00044693,15,"2025-10-27T01:10:40.524",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469836,1761527440535,-1044.76140244,0.00044701,16,"2025-10-27T01:10:40.535",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469837,1761527440546,-220.0,0.00044705,2,"2025-10-27T01:10:40.546",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469838,1761527440556,-663.75071445,0.00044723,15,"2025-10-27T01:10:40.556",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469839,1761527440565,-1931.41,0.00044723,14,"2025-10-27T01:10:40.565",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469840,1761527440574,-500.0,0.00044723,2,"2025-10-27T01:10:40.574",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469841,1761527440584,-1043.04,0.00044724,2,"2025-10-27T01:10:40.584",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469842,1761527440594,-1043.04,0.00044724,2,"2025-10-27T01:10:40.594",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469843,1761527440603,-500.0,0.00044732,2,"2025-10-27T01:10:40.603",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469844,1761527440616,-500.0,0.00044732,120,"2025-10-27T01:10:40.616",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469845,1761527440625,-500.0,0.00044732,120,"2025-10-27T01:10:40.625",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469846,1761527440634,-500.0,0.00044733,120,"2025-10-27T01:10:40.634",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469847,1761527440643,-500.0,0.00044733,120,"2025-10-27T01:10:40.643",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469848,1761527440652,-500.0,0.00044733,120,"2025-10-27T01:10:40.652",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469849,1761527440662,-43117.56755569,0.00044734,44,"2025-10-27T01:10:40.662",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469850,1761527440672,-35726.9848613,0.00044734,2,"2025-10-27T01:10:40.672",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469851,1761527440681,-62693.5265172,0.00044734,2,"2025-10-27T01:10:40.681",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469852,1761527440691,-3295.9339513,0.00044734,2,"2025-10-27T01:10:40.691",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469853,1761527440701,-12508.1729238,0.00044734,2,"2025-10-27T01:10:40.701",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469854,1761527440711,-158.93672987,0.00044739,28,"2025-10-27T01:10:40.711",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469855,1761527440721,-663.75071445,0.00044752,15,"2025-10-27T01:10:40.721",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469856,1761527440732,-554.0249,0.00044775,3,"2025-10-27T01:10:40.732",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469857,1761527440743,-663.75071445,0.00044782,15,"2025-10-27T01:10:40.743",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469858,1761527440754,-158.93672987,0.00044791,28,"2025-10-27T01:10:40.754",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469859,1761527440764,-1000.0,0.000448,2,"2025-10-27T01:10:40.764",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469860,1761527440774,-5000.0,0.000448,120,"2025-10-27T01:10:40.774",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469861,1761527440785,-151.0,0.00044801,120,"2025-10-27T01:10:40.785",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469862,1761527440794,-151.0,0.00044801,120,"2025-10-27T01:10:40.794",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469863,1761527440804,-187.32497,0.00044801,120,"2025-10-27T01:10:40.804",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469864,1761527440814,-663.75071445,0.00044811,15,"2025-10-27T01:10:40.814",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469865,1761527440823,-663.75071445,0.00044841,15,"2025-10-27T01:10:40.823",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469866,1761527440832,-158.93672987,0.00044843,28,"2025-10-27T01:10:40.832",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469867,1761527440841,-663.75071445,0.0004487,15,"2025-10-27T01:10:40.841",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469868,1761527440850,-151.0,0.0004488,120,"2025-10-27T01:10:40.850",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469869,1761527440859,-2815.73376,0.0004488,25,"2025-10-27T01:10:40.859",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469870,1761527440868,-151.0,0.0004488,120,"2025-10-27T01:10:40.868",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469871,1761527440878,-151.0,0.0004488,120,"2025-10-27T01:10:40.878",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469872,1761527440887,-151.0,0.0004488,120,"2025-10-27T01:10:40.887",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469873,1761527440897,-151.0,0.0004488,120,"2025-10-27T01:10:40.897",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469874,1761527440908,-151.0,0.0004488,120,"2025-10-27T01:10:40.908",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469875,1761527440918,-151.0,0.0004488,120,"2025-10-27T01:10:40.918",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469876,1761527440928,-151.0,0.0004488,120,"2025-10-27T01:10:40.928",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469877,1761527440938,-151.0,0.0004488,120,"2025-10-27T01:10:40.938",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469878,1761527440947,-151.0,0.0004488,120,"2025-10-27T01:10:40.947",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469879,1761527440957,-204.933849,0.0004488,120,"2025-10-27T01:10:40.957",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469880,1761527440968,-151.0,0.0004488,120,"2025-10-27T01:10:40.968",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469881,1761527440980,-151.0,0.0004488,120,"2025-10-27T01:10:40.980",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469882,1761527440993,-151.0,0.0004488,120,"2025-10-27T01:10:40.993",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469883,1761527441004,-151.0,0.0004488,30,"2025-10-27T01:10:41.004",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469884,1761527441017,-500.0,0.0004488,2,"2025-10-27T01:10:41.017",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469885,1761527441028,-1043.04,0.0004488,2,"2025-10-27T01:10:41.028",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469886,1761527441038,-1043.04,0.0004488,2,"2025-10-27T01:10:41.038",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469887,1761527441048,-500.0,0.00044889,120,"2025-10-27T01:10:41.048",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469888,1761527441059,-500.0,0.00044889,120,"2025-10-27T01:10:41.059",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469889,1761527441070,-500.0,0.00044889,2,"2025-10-27T01:10:41.070",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469890,1761527441081,-225.69489505,0.00044889,2,"2025-10-27T01:10:41.081",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469891,1761527441092,-500.0,0.00044889,120,"2025-10-27T01:10:41.092",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469892,1761527441105,-500.0,0.00044889,120,"2025-10-27T01:10:41.105",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469893,1761527441115,-500.0,0.00044889,2,"2025-10-27T01:10:41.115",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469894,1761527441127,-500.0,0.00044889,120,"2025-10-27T01:10:41.127",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469895,1761527441137,-500.0,0.00044889,120,"2025-10-27T01:10:41.137",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469896,1761527441147,-500.0,0.00044889,120,"2025-10-27T01:10:41.147",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469897,1761527441156,-500.0,0.00044889,120,"2025-10-27T01:10:41.156",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469898,1761527441165,-1870.24,0.00044889,120,"2025-10-27T01:10:41.165",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469899,1761527441174,-1922.8,0.00044889,2,"2025-10-27T01:10:41.174",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469900,1761527441184,-500.0,0.00044889,2,"2025-10-27T01:10:41.184",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469901,1761527441194,-300.0,0.00044889,120,"2025-10-27T01:10:41.194",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469902,1761527441204,-151.0,0.00044889,120,"2025-10-27T01:10:41.204",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469903,1761527441214,-151.0,0.00044889,120,"2025-10-27T01:10:41.214",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469904,1761527441224,-151.0,0.00044889,120,"2025-10-27T01:10:41.224",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469905,1761527441238,-151.0,0.00044889,120,"2025-10-27T01:10:41.238",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469906,1761527441247,-151.0,0.0004489,120,"2025-10-27T01:10:41.247",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469907,1761527441256,-205.473176,0.0004489,120,"2025-10-27T01:10:41.256",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469908,1761527441265,-173.00648685,0.0004489,17,"2025-10-27T01:10:41.265",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469909,1761527441274,-9561.42813825,0.0004489,3,"2025-10-27T01:10:41.274",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469910,1761527441283,-151.0,0.0004489,120,"2025-10-27T01:10:41.283",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469911,1761527441292,-151.0,0.0004489,120,"2025-10-27T01:10:41.292",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469912,1761527441301,-151.0,0.0004489,120,"2025-10-27T01:10:41.301",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469913,1761527441311,-151.0,0.0004489,120,"2025-10-27T01:10:41.311",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469914,1761527441320,-151.0,0.0004489,120,"2025-10-27T01:10:41.320",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469915,1761527441330,-151.0,0.0004489,120,"2025-10-27T01:10:41.330",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469916,1761527441339,-151.0,0.0004489,120,"2025-10-27T01:10:41.339",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469917,1761527441348,-151.0,0.0004489,120,"2025-10-27T01:10:41.348",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469918,1761527441356,-151.0,0.0004489,120,"2025-10-27T01:10:41.356",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469919,1761527441365,-166.058218,0.0004489,120,"2025-10-27T01:10:41.365",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469920,1761527441374,-151.0,0.0004489,120,"2025-10-27T01:10:41.374",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469921,1761527441383,-1043.04,0.0004489,2,"2025-10-27T01:10:41.383",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469922,1761527441391,-91504.2475,0.0004489,2,"2025-10-27T01:10:41.391",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469923,1761527441400,-158.93672987,0.00044895,28,"2025-10-27T01:10:41.400",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469924,1761527441409,-151.0,0.00044899,120,"2025-10-27T01:10:41.409",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469925,1761527441418,-2815.73376,0.00044899,25,"2025-10-27T01:10:41.418",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469926,1761527441427,-342.96610045,0.00044899,120,"2025-10-27T01:10:41.427",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469927,1761527441436,-500.0,0.00044899,120,"2025-10-27T01:10:41.436",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469928,1761527441446,-500.0,0.00044899,120,"2025-10-27T01:10:41.446",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469929,1761527441455,-500.0,0.00044899,120,"2025-10-27T01:10:41.455",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469930,1761527441464,-500.0,0.00044899,120,"2025-10-27T01:10:41.464",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469931,1761527441473,-414.0,0.00044899,120,"2025-10-27T01:10:41.473",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469932,1761527441484,-500.0,0.00044899,120,"2025-10-27T01:10:41.484",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469933,1761527441493,-429.318,0.00044899,120,"2025-10-27T01:10:41.493",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469934,1761527441502,-445.202766,0.00044899,120,"2025-10-27T01:10:41.502",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469935,1761527441511,-461.67526834,0.00044899,120,"2025-10-27T01:10:41.511",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469936,1761527441520,-478.75725327,0.00044899,120,"2025-10-27T01:10:41.520",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469937,1761527441530,-620.0,0.00044899,120,"2025-10-27T01:10:41.530",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469938,1761527441539,-496.47127164,0.00044899,120,"2025-10-27T01:10:41.539",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469939,1761527441548,-642.94,0.00044899,120,"2025-10-27T01:10:41.548",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469940,1761527441558,-514.84070869,0.00044899,120,"2025-10-27T01:10:41.558",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469941,1761527441567,-666.72878,0.00044899,120,"2025-10-27T01:10:41.567",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469942,1761527441576,-691.39774486,0.00044899,120,"2025-10-27T01:10:41.576",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469943,1761527441586,-533.88981491,0.00044899,120,"2025-10-27T01:10:41.586",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469944,1761527441595,-716.97946142,0.00044899,120,"2025-10-27T01:10:41.595",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469945,1761527441605,-553.64373807,0.00044899,120,"2025-10-27T01:10:41.605",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469946,1761527441616,-743.50770149,0.00044899,120,"2025-10-27T01:10:41.616",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469947,1761527441630,-574.12855637,0.00044899,120,"2025-10-27T01:10:41.630",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469948,1761527441639,-151.0,0.00044899,120,"2025-10-27T01:10:41.639",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469949,1761527441649,-771.01748645,0.00044899,120,"2025-10-27T01:10:41.649",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469950,1761527441658,-595.37131296,0.00044899,120,"2025-10-27T01:10:41.658",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469951,1761527441670,-500.0,0.00044899,120,"2025-10-27T01:10:41.670",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469952,1761527441679,-151.0,0.00044899,120,"2025-10-27T01:10:41.679",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469953,1761527441690,-617.40005154,0.00044899,120,"2025-10-27T01:10:41.690",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469954,1761527441700,-799.54513345,0.00044899,120,"2025-10-27T01:10:41.700",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469955,1761527441709,-500.0,0.00044899,120,"2025-10-27T01:10:41.709",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469956,1761527441719,-640.24385345,0.00044899,120,"2025-10-27T01:10:41.719",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469957,1761527441728,-151.0,0.00044899,120,"2025-10-27T01:10:41.728",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469958,1761527441738,-829.12830338,0.00044899,120,"2025-10-27T01:10:41.738",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469959,1761527441747,-500.0,0.00044899,120,"2025-10-27T01:10:41.747",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469960,1761527441757,-500.0,0.00044899,120,"2025-10-27T01:10:41.757",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469961,1761527441767,-514.76909095,0.00044899,120,"2025-10-27T01:10:41.767",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469962,1761527441776,-151.0,0.00044899,120,"2025-10-27T01:10:41.776",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469963,1761527441785,-859.80605061,0.00044899,120,"2025-10-27T01:10:41.785",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469964,1761527441794,-500.0,0.00044899,120,"2025-10-27T01:10:41.794",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469965,1761527441803,-500.0,0.00044899,120,"2025-10-27T01:10:41.803",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469966,1761527441812,-151.0,0.00044899,120,"2025-10-27T01:10:41.812",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469967,1761527441821,-891.61887448,0.00044899,120,"2025-10-27T01:10:41.821",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469968,1761527441830,-500.0,0.00044899,120,"2025-10-27T01:10:41.830",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469969,1761527441839,-500.0,0.00044899,120,"2025-10-27T01:10:41.839",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469970,1761527441849,-167.8269976,0.00044899,120,"2025-10-27T01:10:41.849",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469971,1761527441858,-924.60877284,0.00044899,120,"2025-10-27T01:10:41.858",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469972,1761527441867,-500.0,0.00044899,120,"2025-10-27T01:10:41.867",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469973,1761527441878,-393.07351964,0.00044899,120,"2025-10-27T01:10:41.878",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469974,1761527441889,-500.0,0.00044899,120,"2025-10-27T01:10:41.889",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469975,1761527441899,-958.81929743,0.00044899,120,"2025-10-27T01:10:41.899",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469976,1761527441908,-489.64647954,0.00044899,120,"2025-10-27T01:10:41.908",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469977,1761527441917,-994.29561144,0.00044899,120,"2025-10-27T01:10:41.917",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469978,1761527441926,-263.03598109,0.00044899,120,"2025-10-27T01:10:41.926",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469979,1761527441935,-187.00663834,0.00044899,2,"2025-10-27T01:10:41.935",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469980,1761527441945,-200.0,0.000449,7,"2025-10-27T01:10:41.945",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469981,1761527441954,-175.24123658,0.000449,120,"2025-10-27T01:10:41.954",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392469982,1761527441963,-93868.3354528,0.000449,120,"2025-10-27T01:10:41.963",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470022,1761527445985,-151.0,0.00033565,2,"2025-10-27T01:10:45.985",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470023,1761527445995,-250.86219547,0.00035116,2,"2025-10-27T01:10:45.995",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470024,1761527446005,-11193.43417834,0.000449,120,"2025-10-27T01:10:46.005",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470025,1761527446196,-14762.96435218,0.000449,120,"2025-10-27T01:10:46.196",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470063,1761528266986,-250.0,0.00017,2,"2025-10-27T01:24:26.986",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470064,1761528267009,-208.0721138,0.00017516,2,"2025-10-27T01:24:27.009",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470065,1761528307922,2867527.04070395,0.00015,2,"2025-10-27T01:25:07.922",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470066,1761528325357,366.41243623,0.000108,2,"2025-10-27T01:25:25.357",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470068,1761528333102,-55.4878862,0.00017516,2,"2025-10-27T01:25:33.102",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470069,1761528333123,-263.56,0.00018438,2,"2025-10-27T01:25:33.123",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470070,1761528333143,-67.37762488,0.000187,2,"2025-10-27T01:25:33.143",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470071,1761528335846,1098.85001053,9e-05,2,"2025-10-27T01:25:35.846",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470072,1761528362840,1340.90865414,8e-05,2,"2025-10-27T01:26:02.840",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470078,1761528475655,2111604.77857819,0.00015,2,"2025-10-27T01:27:55.655",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470079,1761528487661,20551.51738289,0.000273,120,"2025-10-27T01:28:07.661",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470097,1761528521270,887.79868322,0.0001,2,"2025-10-27T01:28:41.270",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470099,1761528521930,-195.32742757,0.00016,2,"2025-10-27T01:28:41.930",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470100,1761528523980,955.041594,0.00013699,2,"2025-10-27T01:28:43.980",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470102,1761528555299,-125.77183372,0.00016,2,"2025-10-27T01:29:15.299",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470103,1761528555320,-334.26072118,0.00018338,2,"2025-10-27T01:29:15.320",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470104,1761528555342,-297.40287884,0.00019,2,"2025-10-27T01:29:15.342",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470105,1761528561093,-2.59712116,0.00019,2,"2025-10-27T01:29:21.093",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470106,1761528561115,-263.56,0.0001936,2,"2025-10-27T01:29:21.115",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470107,1761528561136,-263.56,0.00020282,2,"2025-10-27T01:29:21.136",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470108,1761528561158,-263.56,0.00021203,2,"2025-10-27T01:29:21.158",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470109,1761528561179,-263.56,0.00022125,2,"2025-10-27T01:29:21.179",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470110,1761528561203,-263.56,0.00023047,2,"2025-10-27T01:29:21.203",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470111,1761528561224,-163.3571077,0.00023969,2,"2025-10-27T01:29:21.224",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470132,1761528632313,-100.2028923,0.00023969,2,"2025-10-27T01:30:32.313",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470133,1761528632323,-263.56,0.00024891,2,"2025-10-27T01:30:32.323",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470134,1761528632332,-263.56,0.00025813,2,"2025-10-27T01:30:32.332",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470135,1761528632341,-178.3211077,0.00026366,2,"2025-10-27T01:30:32.341",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470136,1761528632355,-199.2105036,0.00026366,2,"2025-10-27T01:30:32.355",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470137,1761528632365,-263.56,0.00026735,2,"2025-10-27T01:30:32.365",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470138,1761528632375,-263.56,0.00027657,2,"2025-10-27T01:30:32.375",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470139,1761528632384,-263.56,0.00028579,2,"2025-10-27T01:30:32.384",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470140,1761528632395,-263.56,0.000295,2,"2025-10-27T01:30:32.395",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470141,1761528632406,-2081.46224761,0.0003,2,"2025-10-27T01:30:32.406",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470142,1761528632416,-263.56,0.00030422,2,"2025-10-27T01:30:32.416",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470143,1761528632426,-263.56,0.00031344,2,"2025-10-27T01:30:32.426",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470144,1761528632438,-406.6449909,0.00031858,2,"2025-10-27T01:30:32.438",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470145,1761528632449,-151.0,0.00031949,2,"2025-10-27T01:30:32.449",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470146,1761528632461,-151.0,0.00031949,2,"2025-10-27T01:30:32.461",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470147,1761528632471,-151.0,0.00031949,2,"2025-10-27T01:30:32.471",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470148,1761528632480,-151.0,0.00031949,2,"2025-10-27T01:30:32.480",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470149,1761528632490,-151.0,0.00031949,2,"2025-10-27T01:30:32.490",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470150,1761528632500,-151.0,0.00031949,2,"2025-10-27T01:30:32.500",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470151,1761528632510,-151.0,0.00031949,2,"2025-10-27T01:30:32.510",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470152,1761528632519,-151.0,0.00031949,2,"2025-10-27T01:30:32.519",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470153,1761528632528,-151.0,0.00031949,2,"2025-10-27T01:30:32.528",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470154,1761528632537,-171.88944332,0.00031949,2,"2025-10-27T01:30:32.537",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470155,1761528632548,-780.0,0.00032,9,"2025-10-27T01:30:32.548",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470156,1761528632558,-263.56,0.00032266,2,"2025-10-27T01:30:32.558",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470157,1761528632567,-500.0,0.00032541,7,"2025-10-27T01:30:32.567",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470158,1761528632576,-500.0,0.00032716,7,"2025-10-27T01:30:32.576",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470159,1761528632588,-1119.0,0.00032999,3,"2025-10-27T01:30:32.588",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470160,1761528632598,-800.0,0.00033,9,"2025-10-27T01:30:32.598",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470161,1761528632608,-380.0,0.00033,13,"2025-10-27T01:30:32.608",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470162,1761528632617,-263.56,0.00033188,2,"2025-10-27T01:30:32.617",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470163,1761528632626,-22064.39,0.00033272,2,"2025-10-27T01:30:32.626",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470165,1761528632635,-167.41,0.00033294,2,"2025-10-27T01:30:32.635",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470166,1761528632644,-460.96,0.000333,13,"2025-10-27T01:30:32.644",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470168,1761528632653,-999.0,0.0003347,3,"2025-10-27T01:30:32.653",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470170,1761528632663,-500.0,0.00033713,7,"2025-10-27T01:30:32.663",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470171,1761528632671,-174.95,0.00033773,2,"2025-10-27T01:30:32.671",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470172,1761528632680,-263.56,0.0003411,2,"2025-10-27T01:30:32.680",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470173,1761528632689,-500.0,0.0003417,7,"2025-10-27T01:30:32.689",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470174,1761528632698,-427.8481127,0.00034194,2,"2025-10-27T01:30:32.698",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470175,1761528632708,-500.0,0.00034361,7,"2025-10-27T01:30:32.708",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470176,1761528632717,-500.0,0.00034399,7,"2025-10-27T01:30:32.717",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470177,1761528632727,-166.67,0.00034488,2,"2025-10-27T01:30:32.727",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470178,1761528632739,-300.0,0.00034638,2,"2025-10-27T01:30:32.739",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470179,1761528632747,-900.0,0.00035,9,"2025-10-27T01:30:32.747",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470180,1761528632756,-172.50383404,0.00035,30,"2025-10-27T01:30:32.756",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470181,1761528632765,-263.56,0.00035032,2,"2025-10-27T01:30:32.765",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470182,1761528632773,-153.0,0.00035075,90,"2025-10-27T01:30:32.773",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470183,1761528632782,-153.0,0.00035098,90,"2025-10-27T01:30:32.782",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470184,1761528632790,-500.0,0.00035259,30,"2025-10-27T01:30:32.790",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470185,1761528632799,-214.69,0.00035466,2,"2025-10-27T01:30:32.799",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470186,1761528632807,-167.41,0.00035508,2,"2025-10-27T01:30:32.807",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470188,1761528632816,-173.01,0.00035653,30,"2025-10-27T01:30:32.816",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470189,1761528632826,-231.30841947,0.00035678,2,"2025-10-27T01:30:32.826",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470191,1761528632835,-150.0,0.00035884,2,"2025-10-27T01:30:32.835",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470193,1761528632845,-300.0,0.00036008,2,"2025-10-27T01:30:32.845",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470195,1761528632854,-500.0,0.00036188,30,"2025-10-27T01:30:32.854",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470197,1761528632864,-500.0,0.00036301,30,"2025-10-27T01:30:32.864",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470198,1761528632873,-500.0,0.00036417,30,"2025-10-27T01:30:32.873",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470199,1761528632883,-1196.47,0.00036949,2,"2025-10-27T01:30:32.883",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470200,1761528632892,-3151.02918577,0.00037212,120,"2025-10-27T01:30:32.892",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470201,1761528632902,-166.67,0.00037334,2,"2025-10-27T01:30:32.902",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470203,1761528632911,-154.764,0.00037568,48,"2025-10-27T01:30:32.911",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470205,1761528632921,-500.0,0.00037582,30,"2025-10-27T01:30:32.921",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470206,1761528632930,-500.0,0.00037638,30,"2025-10-27T01:30:32.930",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470207,1761528632940,-167.41,0.00037722,2,"2025-10-27T01:30:32.940",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470208,1761528632949,-500.0,0.00038027,30,"2025-10-27T01:30:32.949",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470209,1761528632960,-213.87449329,0.000381,33,"2025-10-27T01:30:32.960",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470211,1761528632969,-161.42719146,0.00038578,2,"2025-10-27T01:30:32.969",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470213,1761528632980,-293.33806156,0.00038676,15,"2025-10-27T01:30:32.980",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470214,1761528632989,-9703.43,0.00038678,2,"2025-10-27T01:30:32.989",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470215,1761528633000,-348.04,0.00038678,30,"2025-10-27T01:30:33.000",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470216,1761528633009,-505.34935026,0.00038776,2,"2025-10-27T01:30:33.009",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470217,1761528633020,-504.69137587,0.00038776,5,"2025-10-27T01:30:33.020",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470218,1761528633030,-450.62866934,0.00038776,5,"2025-10-27T01:30:33.030",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470219,1761528633039,-160.80370624,0.00038812,2,"2025-10-27T01:30:33.039",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470220,1761528633048,-200.0,0.00038912,30,"2025-10-27T01:30:33.048",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470221,1761528633057,-300.0,0.00038912,30,"2025-10-27T01:30:33.057",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470222,1761528633067,-12617.90885283,0.00038912,2,"2025-10-27T01:30:33.067",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470223,1761528633077,-1430.54146046,0.00038912,2,"2025-10-27T01:30:33.077",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470224,1761528633087,-550.0,0.00038912,2,"2025-10-27T01:30:33.087",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470225,1761528633102,-1024.54403237,0.00038912,2,"2025-10-27T01:30:33.102",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470226,1761528633111,-2489.34534861,0.00038912,2,"2025-10-27T01:30:33.111",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470227,1761528633120,-5220.898587,0.00038912,2,"2025-10-27T01:30:33.120",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470228,1761528633133,-6000.0,0.00038912,2,"2025-10-27T01:30:33.133",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470229,1761528633142,-381.07850108,0.00038912,2,"2025-10-27T01:30:33.142",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470230,1761528633151,-1492.04019193,0.00038912,2,"2025-10-27T01:30:33.151",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470231,1761528633160,-813.57014976,0.00038912,2,"2025-10-27T01:30:33.160",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470232,1761528633172,-7846.33219824,0.00038912,2,"2025-10-27T01:30:33.172",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470233,1761528633182,-800.0,0.00039186,30,"2025-10-27T01:30:33.182",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470234,1761528633191,-421.77371273,0.00039221,2,"2025-10-27T01:30:33.191",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470235,1761528633200,-10301.823687,0.00039309,3,"2025-10-27T01:30:33.200",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470236,1761528633210,-151.0,0.00039316,14,"2025-10-27T01:30:33.210",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470237,1761528633219,-264.49,0.00039321,30,"2025-10-27T01:30:33.219",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470238,1761528633228,-504.14,0.00039323,9,"2025-10-27T01:30:33.228",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470239,1761528633238,-500.0,0.00039325,2,"2025-10-27T01:30:33.238",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470240,1761528633247,-506.15167206,0.000394,5,"2025-10-27T01:30:33.247",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470241,1761528633256,-500.87443775,0.000394,5,"2025-10-27T01:30:33.256",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470242,1761528633266,-381.66288943,0.000394,5,"2025-10-27T01:30:33.266",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470243,1761528633275,-476.35224409,0.00039556,2,"2025-10-27T01:30:33.275",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470244,1761528633284,-264.49,0.00039595,30,"2025-10-27T01:30:33.284",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470245,1761528633294,-500.0,0.00039596,30,"2025-10-27T01:30:33.294",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470246,1761528633303,-421.77371271,0.00039852,15,"2025-10-27T01:30:33.303",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470247,1761528633312,-161.42719145,0.00039862,2,"2025-10-27T01:30:33.312",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470248,1761528633321,-264.49,0.00039869,30,"2025-10-27T01:30:33.321",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470249,1761528633331,-600.0,0.0003998,30,"2025-10-27T01:30:33.331",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470250,1761528633340,-221.37,0.0004,30,"2025-10-27T01:30:33.340",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470251,1761528633349,-160.80370622,0.0004003,15,"2025-10-27T01:30:33.349",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470252,1761528633358,-166.67,0.0004018,2,"2025-10-27T01:30:33.358",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470253,1761528633367,-421.77371271,0.00040483,15,"2025-10-27T01:30:33.367",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470254,1761528633376,-975.11064224,0.00041014,13,"2025-10-27T01:30:33.376",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470255,1761528633385,-10301.823687,0.00041104,3,"2025-10-27T01:30:33.385",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470256,1761528633394,-421.77371271,0.00041114,15,"2025-10-27T01:30:33.394",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470257,1761528633403,-161.42719145,0.00041147,28,"2025-10-27T01:30:33.403",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470258,1761528633412,-160.80370622,0.00041247,15,"2025-10-27T01:30:33.412",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470259,1761528633422,-421.77371271,0.00041745,15,"2025-10-27T01:30:33.422",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470260,1761528633431,-168.0,0.00041883,2,"2025-10-27T01:30:33.431",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470261,1761528633440,-574.872,0.00041977,2,"2025-10-27T01:30:33.440",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470262,1761528633450,-2067.447,0.00041977,2,"2025-10-27T01:30:33.450",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470263,1761528633460,-421.77371271,0.00042376,15,"2025-10-27T01:30:33.460",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470264,1761528633469,-161.42719145,0.00042431,28,"2025-10-27T01:30:33.469",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470265,1761528633478,-168.0,0.00042628,2,"2025-10-27T01:30:33.478",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470266,1761528633487,-173.01,0.00042863,120,"2025-10-27T01:30:33.487",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470267,1761528633496,-421.77371271,0.00043007,15,"2025-10-27T01:30:33.496",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470268,1761528633505,-168.0,0.00043064,2,"2025-10-27T01:30:33.505",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470269,1761528633519,-1000.0,0.00043445,2,"2025-10-27T01:30:33.519",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470270,1761528633528,-421.77371271,0.00043638,15,"2025-10-27T01:30:33.528",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470271,1761528633541,-161.42719145,0.00043716,28,"2025-10-27T01:30:33.541",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470272,1761528633556,-500.0,0.00043835,120,"2025-10-27T01:30:33.556",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470273,1761528633566,-500.0,0.00043835,120,"2025-10-27T01:30:33.566",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470274,1761528633576,-500.0,0.00043835,2,"2025-10-27T01:30:33.576",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470275,1761528633585,-261.72297131,0.00043835,120,"2025-10-27T01:30:33.585",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470276,1761528633595,-500.0,0.00043835,120,"2025-10-27T01:30:33.595",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470277,1761528633604,-500.0,0.00043835,120,"2025-10-27T01:30:33.604",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470278,1761528633613,-500.0,0.00043835,120,"2025-10-27T01:30:33.613",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470279,1761528633622,-500.0,0.00043835,120,"2025-10-27T01:30:33.622",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470280,1761528633631,-573.68,0.00043835,120,"2025-10-27T01:30:33.631",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470281,1761528633640,-191.93868326,0.00043835,120,"2025-10-27T01:30:33.640",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470282,1761528633650,-326.93583914,0.00043835,120,"2025-10-27T01:30:33.650",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470283,1761528633659,-571.06342734,0.00043835,120,"2025-10-27T01:30:33.659",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470284,1761528633669,-500.0,0.00043835,120,"2025-10-27T01:30:33.669",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470285,1761528633679,-500.0,0.00043835,120,"2025-10-27T01:30:33.679",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470286,1761528633688,-1934.9,0.00043835,14,"2025-10-27T01:30:33.688",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470287,1761528633698,-500.0,0.00043835,120,"2025-10-27T01:30:33.698",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470288,1761528633708,-500.0,0.00043835,120,"2025-10-27T01:30:33.708",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470289,1761528633718,-500.0,0.00043835,120,"2025-10-27T01:30:33.718",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470290,1761528633729,-500.0,0.00043835,120,"2025-10-27T01:30:33.729",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470291,1761528633738,-500.0,0.00043835,120,"2025-10-27T01:30:33.738",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470292,1761528633747,-1792.32,0.00043835,120,"2025-10-27T01:30:33.747",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470293,1761528633756,-1842.68,0.00043835,2,"2025-10-27T01:30:33.756",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470294,1761528633765,-500.0,0.00043835,120,"2025-10-27T01:30:33.765",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470295,1761528633774,-203.63149082,0.00043835,120,"2025-10-27T01:30:33.774",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470296,1761528633784,-359.22243317,0.00043835,120,"2025-10-27T01:30:33.784",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470297,1761528633793,-157.69721061,0.00043835,120,"2025-10-27T01:30:33.793",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470298,1761528633802,-500.0,0.00043835,120,"2025-10-27T01:30:33.802",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470299,1761528633811,-306.7112219,0.00043835,120,"2025-10-27T01:30:33.811",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470300,1761528633820,-509.38003715,0.00043835,120,"2025-10-27T01:30:33.820",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470301,1761528633829,-310.9267446,0.00043835,120,"2025-10-27T01:30:33.829",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470302,1761528633838,-500.0,0.00043835,2,"2025-10-27T01:30:33.838",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470303,1761528633847,-258.5463596,0.00043835,120,"2025-10-27T01:30:33.847",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470304,1761528633856,-196.71130938,0.00043835,120,"2025-10-27T01:30:33.856",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470305,1761528633866,-211.35268598,0.00043835,120,"2025-10-27T01:30:33.866",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470306,1761528633875,-163.6957568,0.00043835,120,"2025-10-27T01:30:33.875",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470307,1761528633885,-284.56,0.00044,120,"2025-10-27T01:30:33.885",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470308,1761528633894,-221.37,0.00044,30,"2025-10-27T01:30:33.894",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470309,1761528633904,-10301.823687,0.00044099,3,"2025-10-27T01:30:33.904",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470310,1761528633913,-500.0,0.00044109,120,"2025-10-27T01:30:33.913",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470311,1761528633922,-500.0,0.00044109,120,"2025-10-27T01:30:33.922",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470312,1761528633931,-500.0,0.00044109,2,"2025-10-27T01:30:33.931",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470313,1761528633941,-500.0,0.00044109,120,"2025-10-27T01:30:33.941",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470314,1761528633950,-500.0,0.00044109,120,"2025-10-27T01:30:33.950",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470315,1761528633960,-500.0,0.00044109,120,"2025-10-27T01:30:33.960",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470316,1761528633969,-500.0,0.00044109,120,"2025-10-27T01:30:33.969",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470317,1761528633979,-565.86,0.00044109,120,"2025-10-27T01:30:33.979",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470318,1761528633988,-1934.9,0.00044109,14,"2025-10-27T01:30:33.988",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470319,1761528633997,-500.0,0.00044109,120,"2025-10-27T01:30:33.997",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470320,1761528634006,-500.0,0.00044109,120,"2025-10-27T01:30:34.006",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470321,1761528634016,-500.0,0.00044109,120,"2025-10-27T01:30:34.016",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470322,1761528634025,-500.0,0.00044109,120,"2025-10-27T01:30:34.025",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470323,1761528634033,-591.86177689,0.00044109,120,"2025-10-27T01:30:34.033",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470324,1761528634043,-1792.32,0.00044109,120,"2025-10-27T01:30:34.043",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470325,1761528634052,-1842.68,0.00044109,2,"2025-10-27T01:30:34.052",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470326,1761528634061,-500.0,0.00044109,120,"2025-10-27T01:30:34.061",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470327,1761528634070,-500.0,0.00044109,120,"2025-10-27T01:30:34.070",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470328,1761528634079,-500.0,0.00044109,2,"2025-10-27T01:30:34.079",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470329,1761528634089,-1211.86,0.00044192,30,"2025-10-27T01:30:34.089",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470330,1761528634102,-1095.2,0.00044192,30,"2025-10-27T01:30:34.102",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470331,1761528634111,-176.46,0.00044192,30,"2025-10-27T01:30:34.111",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470332,1761528634120,-300.0,0.00044192,30,"2025-10-27T01:30:34.120",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470333,1761528634130,-421.77371271,0.00044269,15,"2025-10-27T01:30:34.130",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470334,1761528634141,-500.0,0.00044383,120,"2025-10-27T01:30:34.141",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470335,1761528634150,-500.0,0.00044383,120,"2025-10-27T01:30:34.150",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470336,1761528634160,-500.0,0.00044383,2,"2025-10-27T01:30:34.160",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470337,1761528634170,-500.0,0.00044383,120,"2025-10-27T01:30:34.170",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470338,1761528634179,-500.0,0.00044383,120,"2025-10-27T01:30:34.179",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470339,1761528634192,-500.0,0.00044383,120,"2025-10-27T01:30:34.192",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470340,1761528634202,-500.0,0.00044383,120,"2025-10-27T01:30:34.202",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470341,1761528634211,-1934.9,0.00044383,14,"2025-10-27T01:30:34.211",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470342,1761528634223,-616.6369436,0.00044383,120,"2025-10-27T01:30:34.223",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470343,1761528634232,-500.0,0.00044383,120,"2025-10-27T01:30:34.232",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470344,1761528634241,-500.0,0.00044383,120,"2025-10-27T01:30:34.241",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470345,1761528634250,-500.0,0.00044383,120,"2025-10-27T01:30:34.250",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470346,1761528634260,-1792.32,0.00044383,120,"2025-10-27T01:30:34.260",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470347,1761528634270,-1842.68,0.00044383,2,"2025-10-27T01:30:34.270",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470348,1761528634279,-500.0,0.00044383,120,"2025-10-27T01:30:34.279",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470349,1761528634288,-500.0,0.00044383,120,"2025-10-27T01:30:34.288",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470350,1761528634297,-500.0,0.00044383,2,"2025-10-27T01:30:34.297",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470351,1761528634306,-938.57791,0.0004445,23,"2025-10-27T01:30:34.306",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470352,1761528634315,-3440.6994,0.00044634,2,"2025-10-27T01:30:34.315",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470353,1761528634327,-10301.823687,0.00044647,3,"2025-10-27T01:30:34.327",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470354,1761528634341,-500.0,0.00044657,120,"2025-10-27T01:30:34.341",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470355,1761528634350,-500.0,0.00044657,120,"2025-10-27T01:30:34.350",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470356,1761528634363,-500.0,0.00044657,2,"2025-10-27T01:30:34.363",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470357,1761528634385,-500.0,0.00044657,120,"2025-10-27T01:30:34.385",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470358,1761528634396,-166.63631975,0.00044657,120,"2025-10-27T01:30:34.396",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470359,1761528634406,-500.0,0.00044657,120,"2025-10-27T01:30:34.406",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470360,1761528634415,-500.0,0.00044657,120,"2025-10-27T01:30:34.415",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470361,1761528634425,-1934.9,0.00044657,14,"2025-10-27T01:30:34.425",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470362,1761528634434,-500.0,0.00044657,120,"2025-10-27T01:30:34.434",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470363,1761528634443,-500.0,0.00044657,120,"2025-10-27T01:30:34.443",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470364,1761528634453,-500.0,0.00044657,120,"2025-10-27T01:30:34.453",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470365,1761528634463,-1792.32,0.00044657,120,"2025-10-27T01:30:34.463",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470366,1761528634472,-1842.68,0.00044657,2,"2025-10-27T01:30:34.472",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470367,1761528634481,-500.0,0.00044657,120,"2025-10-27T01:30:34.481",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470368,1761528634491,-500.0,0.00044657,120,"2025-10-27T01:30:34.491",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470369,1761528634500,-500.0,0.00044657,2,"2025-10-27T01:30:34.500",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470370,1761528634509,-164.094889,0.00044709,2,"2025-10-27T01:30:34.509",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470371,1761528634522,-160.0,0.000448,120,"2025-10-27T01:30:34.522",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470372,1761528634532,-160.0,0.000448,120,"2025-10-27T01:30:34.532",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470373,1761528634542,-168.0,0.00044842,2,"2025-10-27T01:30:34.542",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470374,1761528634553,-151.0,0.00044844,2,"2025-10-27T01:30:34.553",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470375,1761528634562,-264.4478428,0.00044844,2,"2025-10-27T01:30:34.562",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470376,1761528634574,-10301.823687,0.00044861,3,"2025-10-27T01:30:34.574",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470377,1761528634583,-10301.823687,0.0004487,3,"2025-10-27T01:30:34.583",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470378,1761528634594,-361.563259,0.00044871,2,"2025-10-27T01:30:34.594",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470379,1761528634604,-6240.1686689,0.00044871,2,"2025-10-27T01:30:34.604",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470380,1761528634614,-21101.6494968,0.00044871,2,"2025-10-27T01:30:34.614",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470381,1761528634624,-5050.0,0.0004488,36,"2025-10-27T01:30:34.624",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470382,1761528634634,-5000.0,0.0004489,120,"2025-10-27T01:30:34.634",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470383,1761528634643,-10354.24534197,0.0004489,3,"2025-10-27T01:30:34.643",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470384,1761528634662,-10249.40203203,0.0004489,3,"2025-10-27T01:30:34.662",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470385,1761528634672,-1551.88994748,0.00044897,120,"2025-10-27T01:30:34.672",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470386,1761528634681,-2000.0,0.00044897,120,"2025-10-27T01:30:34.681",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470387,1761528634692,-500.0,0.00044897,120,"2025-10-27T01:30:34.692",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470388,1761528634702,-138.74123157,0.00044899,7,"2025-10-27T01:30:34.702",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470389,1761528634720,-551.30143678,0.00033432,2,"2025-10-27T01:30:34.720",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470390,1761528634731,-372.36207786,0.00044899,7,"2025-10-27T01:30:34.731",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470391,1761528634741,-500.0,0.00044899,120,"2025-10-27T01:30:34.741",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470392,1761528634752,-169.71289531,0.00044899,120,"2025-10-27T01:30:34.752",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470393,1761528634761,-500.0,0.000449,60,"2025-10-27T01:30:34.761",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470394,1761528634770,-500.0,0.000449,60,"2025-10-27T01:30:34.770",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470395,1761528634780,-500.0,0.000449,60,"2025-10-27T01:30:34.780",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470396,1761528634790,-2093.5849513,0.000449,120,"2025-10-27T01:30:34.790",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470397,1761528634799,-380.0,0.000449,120,"2025-10-27T01:30:34.799",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470398,1761528634808,-200.0,0.000449,7,"2025-10-27T01:30:34.808",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470399,1761528634817,-200.0,0.000449,7,"2025-10-27T01:30:34.817",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470400,1761528634826,-421.77371271,0.000449,15,"2025-10-27T01:30:34.826",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470401,1761528634835,-14387.80415886,0.000449,2,"2025-10-27T01:30:34.835",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470402,1761528634847,-308.25730604,0.000449,2,"2025-10-27T01:30:34.847",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470403,1761528634860,-5017.26640931,0.000449,120,"2025-10-27T01:30:34.860",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470404,1761528634872,-298.86,0.000449,120,"2025-10-27T01:30:34.872",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470405,1761528634884,-5000.00113981,0.000449,120,"2025-10-27T01:30:34.884",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470406,1761528634895,-2175.84005088,0.000449,120,"2025-10-27T01:30:34.895",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470407,1761528634905,-1200.0,0.000449,120,"2025-10-27T01:30:34.905",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470408,1761528634914,-175.24123658,0.000449,120,"2025-10-27T01:30:34.914",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470409,1761528634927,-173.00648682,0.000449,17,"2025-10-27T01:30:34.927",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470410,1761528634936,-380.44413072,0.000449,2,"2025-10-27T01:30:34.936",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470411,1761528634945,-168.0,0.00044919,2,"2025-10-27T01:30:34.945",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470412,1761528634955,-500.0,0.00044931,120,"2025-10-27T01:30:34.955",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470413,1761528634964,-500.0,0.00044931,120,"2025-10-27T01:30:34.964",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470414,1761528634974,-500.0,0.00044931,2,"2025-10-27T01:30:34.974",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470415,1761528634983,-500.0,0.00044931,120,"2025-10-27T01:30:34.983",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470416,1761528634993,-630.43899941,0.00044931,120,"2025-10-27T01:30:34.993",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470417,1761528635003,-500.0,0.00044931,120,"2025-10-27T01:30:35.003",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470418,1761528635012,-1934.9,0.00044931,14,"2025-10-27T01:30:35.012",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470419,1761528635022,-228.84336247,0.00044931,120,"2025-10-27T01:30:35.022",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470420,1761528635034,-95.27809259,0.00044931,120,"2025-10-27T01:30:35.034",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470421,1761528635044,-500.0,0.00044931,120,"2025-10-27T01:30:35.044",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470422,1761528635054,-500.0,0.00044931,120,"2025-10-27T01:30:35.054",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470423,1761528635064,-234.71750549,0.00044931,120,"2025-10-27T01:30:35.064",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470436,1761528638223,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.223",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470437,1761528638233,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.233",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470438,1761528638243,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.243",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470439,1761528638252,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.252",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470440,1761528638261,-206.66520768,0.00038026,15,"2025-10-27T01:30:38.261",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470441,1761528638273,-2913.50588053,0.00038026,15,"2025-10-27T01:30:38.273",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470442,1761528638282,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.282",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470443,1761528638291,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.291",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470444,1761528638301,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.301",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470445,1761528638312,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.312",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470446,1761528638321,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.321",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470447,1761528638331,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.331",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470448,1761528638340,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.340",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470449,1761528638349,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.349",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470450,1761528638358,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.358",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470451,1761528638367,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.367",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470452,1761528638376,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.376",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470453,1761528638385,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.385",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470454,1761528638394,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.394",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470455,1761528638404,-2588.26997274,0.00038026,15,"2025-10-27T01:30:38.404",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470456,1761528638416,-531.90111547,0.00038026,15,"2025-10-27T01:30:38.416",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470457,1761528638425,-368.09888453,0.00038026,15,"2025-10-27T01:30:38.425",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470458,1761528638436,-2752.07220368,0.00038026,15,"2025-10-27T01:30:38.436",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470459,1761528638445,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.445",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470460,1761528638455,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.455",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470461,1761528638464,-3120.17108821,0.00038026,15,"2025-10-27T01:30:38.464",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470462,1761528638473,-1172.07468071,0.00038026,15,"2025-10-27T01:30:38.473",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470463,1761528638485,-1948.0964075,0.00038026,15,"2025-10-27T01:30:38.485",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470464,1761528638494,-960.57252229,0.00038026,15,"2025-10-27T01:30:38.494",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470480,1761528638651,-545.18420362,0.00038026,15,"2025-10-27T01:30:38.651",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470482,1761528638816,295.0,0.00031507,120,"2025-10-27T01:30:38.816",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470486,1761528640474,-1614.4143623,0.00038026,15,"2025-10-27T01:30:40.474",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470487,1761528640484,-3120.17108821,0.00038026,15,"2025-10-27T01:30:40.484",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470488,1761528640494,-3120.17108821,0.00038026,15,"2025-10-27T01:30:40.494",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470489,1761528640503,-3120.17108821,0.00038026,15,"2025-10-27T01:30:40.503",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470490,1761528640512,-3120.17108821,0.00038026,15,"2025-10-27T01:30:40.512",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470491,1761528640521,-306.59470904,0.00038026,15,"2025-10-27T01:30:40.521",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470492,1761528640533,-2763.8673346,0.00038026,15,"2025-10-27T01:30:40.533",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470495,1761528643639,-49.70904457,0.00038026,15,"2025-10-27T01:30:43.639",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470496,1761528643650,-302.86603542,0.00038026,15,"2025-10-27T01:30:43.650",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470497,1761528643683,-270.47998155,0.00038026,15,"2025-10-27T01:30:43.683",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470506,1761529093615,281.93852171,0.00038893,50,"2025-10-27T01:38:13.615",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470508,1761529448851,1000.0,0.00031507,120,"2025-10-27T01:44:08.851",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470509,1761529484201,1000.0,0.00017,90,"2025-10-27T01:44:44.201",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470510,1761529512283,878.0,0.00017,60,"2025-10-27T01:45:12.283",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470511,1761529555092,-520.84299422,0.00034221,2,"2025-10-27T01:45:55.092",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470513,1761529606098,-250.0,0.00017,2,"2025-10-27T01:46:46.098",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470514,1761529606122,-170.90220068,0.00034186,2,"2025-10-27T01:46:46.122",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470515,1761529628109,-42.50016765,0.00034186,2,"2025-10-27T01:47:08.109",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470516,1761529628131,-124.03207681,0.00034221,2,"2025-10-27T01:47:08.131",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470517,1761529629089,-481.70952375,0.00034221,2,"2025-10-27T01:47:09.089",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470518,1761529629110,-2132.94255162,0.00034253,120,"2025-10-27T01:47:09.110",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470519,1761529629131,-1041.18078962,0.00034286,2,"2025-10-27T01:47:09.131",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470520,1761529629151,-505.62988337,0.00035309,30,"2025-10-27T01:47:09.151",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470521,1761529629172,-500.0,0.00035457,30,"2025-10-27T01:47:09.172",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470522,1761529629193,-500.0,0.0003548,30,"2025-10-27T01:47:09.193",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470523,1761529629213,-500.0,0.00035538,30,"2025-10-27T01:47:09.213",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470524,1761529629424,-982.52381819,0.00036608,30,"2025-10-27T01:47:09.424",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470525,1761529629449,-500.0,0.00036699,30,"2025-10-27T01:47:09.449",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470526,1761529629471,-200.0,0.00036966,2,"2025-10-27T01:47:09.471",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470527,1761529629494,-1600.0,0.00037076,120,"2025-10-27T01:47:09.494",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470528,1761529629514,-165.20594879,0.000372,120,"2025-10-27T01:47:09.514",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470529,1761529629534,-2500.0,0.00037643,120,"2025-10-27T01:47:09.534",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470530,1761529629553,-253.37415181,0.00037643,2,"2025-10-27T01:47:09.553",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470531,1761529629574,-195.0,0.00037643,120,"2025-10-27T01:47:09.574",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470532,1761529629597,-500.0,0.00037649,30,"2025-10-27T01:47:09.597",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470533,1761529629620,-298.91,0.00037754,2,"2025-10-27T01:47:09.620",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470534,1761529629641,-168.513,0.00037922,50,"2025-10-27T01:47:09.641",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470535,1761529629660,-205.33664309,0.00037995,15,"2025-10-27T01:47:09.660",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470536,1761529629684,-2530.1448034,0.00037995,15,"2025-10-27T01:47:09.684",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470537,1761529629704,-153.01216799,0.00037995,15,"2025-10-27T01:47:09.704",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470538,1761529629728,-2530.1448034,0.00037995,15,"2025-10-27T01:47:09.728",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470539,1761529629750,-2530.1448034,0.00037995,15,"2025-10-27T01:47:09.750",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470540,1761529629772,-2530.1448034,0.00037995,15,"2025-10-27T01:47:09.772",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470541,1761529629792,-2530.1448034,0.00037995,15,"2025-10-27T01:47:09.792",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470542,1761529629813,-2530.1448034,0.00037995,15,"2025-10-27T01:47:09.813",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470543,1761529629839,-2530.1448034,0.00037995,15,"2025-10-27T01:47:09.839",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470544,1761529629860,-2530.1448034,0.00037995,15,"2025-10-27T01:47:09.860",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470545,1761529629880,-2530.1448034,0.00037995,15,"2025-10-27T01:47:09.880",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470546,1761529629901,-2530.1448034,0.00037995,15,"2025-10-27T01:47:09.901",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470547,1761529629923,-2530.1448034,0.00037995,15,"2025-10-27T01:47:09.923",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470548,1761529629944,-1929.27948576,0.00037995,15,"2025-10-27T01:47:09.944",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470549,1761529632081,-600.86531764,0.00037995,15,"2025-10-27T01:47:12.081",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470550,1761529632104,-160.68732762,0.00037995,15,"2025-10-27T01:47:12.104",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470551,1761529649075,-193.22117144,0.00036818,30,"2025-10-27T01:47:29.075",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470552,1761529670813,448.43,0.00031507,120,"2025-10-27T01:47:50.813",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470574,1761529832349,-290.43523595,0.00036818,30,"2025-10-27T01:50:32.349",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470578,1761529832512,-16.34359261,0.00036818,30,"2025-10-27T01:50:32.512",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470579,1761529832524,-250.38640439,0.00037463,2,"2025-10-27T01:50:32.524",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470580,1761529832615,-1535.36359561,0.00037463,2,"2025-10-27T01:50:32.615",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470581,1761529832626,-6313.1256871,0.00037486,2,"2025-10-27T01:50:32.626",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470582,1761529832637,-500.0,0.00037634,30,"2025-10-27T01:50:32.637",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470583,1761529832648,-516.68123273,0.00037727,30,"2025-10-27T01:50:32.648",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470584,1761529832657,-488.23592845,0.00037895,2,"2025-10-27T01:50:32.657",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470585,1761529832667,-153.0,0.00037967,90,"2025-10-27T01:50:32.667",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470586,1761529832677,-1332.0,0.00037994,3,"2025-10-27T01:50:32.677",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470587,1761529832686,-249.724521,0.00037995,31,"2025-10-27T01:50:32.686",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470588,1761529832697,-249.724521,0.00037995,31,"2025-10-27T01:50:32.697",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470589,1761529832706,-249.724521,0.00037995,31,"2025-10-27T01:50:32.706",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470590,1761529832716,-249.724521,0.00037995,31,"2025-10-27T01:50:32.716",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470591,1761529832727,-151.0,0.00037995,31,"2025-10-27T01:50:32.727",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470592,1761529832739,-151.0,0.00037995,31,"2025-10-27T01:50:32.739",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470593,1761529832750,-151.0,0.00037995,31,"2025-10-27T01:50:32.750",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470594,1761529832762,-151.0,0.00037995,31,"2025-10-27T01:50:32.762",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470595,1761529832772,-151.0,0.00037995,31,"2025-10-27T01:50:32.772",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470597,1761529832782,-500.0,0.00037995,2,"2025-10-27T01:50:32.782",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470599,1761529832792,-151.0,0.00037996,31,"2025-10-27T01:50:32.792",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470602,1761529832802,-151.0,0.00037996,31,"2025-10-27T01:50:32.802",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470604,1761529832812,-173.492081,0.00037996,31,"2025-10-27T01:50:32.812",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470606,1761529832821,-152.378986,0.00037996,31,"2025-10-27T01:50:32.821",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470609,1761529832831,-173.492081,0.00037996,31,"2025-10-27T01:50:32.831",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470612,1761529832840,-173.492081,0.00037996,31,"2025-10-27T01:50:32.840",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470615,1761529832850,-173.492081,0.00037996,31,"2025-10-27T01:50:32.850",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470619,1761529832861,-199.754301,0.00037996,31,"2025-10-27T01:50:32.861",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470622,1761529832871,-199.754301,0.00037996,31,"2025-10-27T01:50:32.871",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470625,1761529832882,-300.392269,0.00037996,31,"2025-10-27T01:50:32.882",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470628,1761529832891,-199.754301,0.00037996,31,"2025-10-27T01:50:32.891",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470631,1761529832902,-206.969305,0.00037996,31,"2025-10-27T01:50:32.902",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470634,1761529832912,-199.754301,0.00037996,31,"2025-10-27T01:50:32.912",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470637,1761529832922,-206.969305,0.00037996,31,"2025-10-27T01:50:32.922",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470641,1761529832932,-206.969305,0.00037996,31,"2025-10-27T01:50:32.932",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470644,1761529832942,-206.969305,0.00037996,31,"2025-10-27T01:50:32.942",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470646,1761529832952,-157.296335,0.00037996,31,"2025-10-27T01:50:32.952",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470648,1761529832962,-151.0,0.00037996,31,"2025-10-27T01:50:32.962",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470649,1761529832971,-151.0,0.00037996,31,"2025-10-27T01:50:32.971",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470650,1761529832982,-151.0,0.00037996,31,"2025-10-27T01:50:32.982",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470651,1761529832995,-17764.72214963,0.00037999,2,"2025-10-27T01:50:32.995",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470652,1761529833005,-151.0,0.00037999,31,"2025-10-27T01:50:33.005",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470653,1761529833015,-282.576785,0.00037999,31,"2025-10-27T01:50:33.015",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470654,1761529833027,-151.0,0.00037999,31,"2025-10-27T01:50:33.027",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470655,1761529833037,-151.0,0.00037999,31,"2025-10-27T01:50:33.037",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470656,1761529833048,-151.0,0.00037999,31,"2025-10-27T01:50:33.048",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470657,1761529833058,-151.0,0.00037999,31,"2025-10-27T01:50:33.058",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470658,1761529833069,-151.0,0.00037999,31,"2025-10-27T01:50:33.069",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470659,1761529833080,-151.0,0.00037999,30,"2025-10-27T01:50:33.080",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470660,1761529833091,-151.0,0.00037999,30,"2025-10-27T01:50:33.091",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470661,1761529833102,-49855.67901579,0.00038,30,"2025-10-27T01:50:33.102",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470662,1761529833112,-159.30185,0.00038,31,"2025-10-27T01:50:33.112",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470663,1761529833123,-173.492081,0.00038,31,"2025-10-27T01:50:33.123",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470664,1761529833134,-173.492081,0.00038,31,"2025-10-27T01:50:33.134",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470665,1761529833144,-173.492081,0.00038,31,"2025-10-27T01:50:33.144",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470666,1761529833155,-173.492081,0.00038,31,"2025-10-27T01:50:33.155",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470667,1761529833166,-199.754301,0.00038,31,"2025-10-27T01:50:33.166",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470668,1761529833176,-199.754301,0.00038,31,"2025-10-27T01:50:33.176",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470669,1761529833186,-199.754301,0.00038,31,"2025-10-27T01:50:33.186",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470670,1761529833196,-206.969305,0.00038,31,"2025-10-27T01:50:33.196",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470671,1761529833207,-199.754301,0.00038,31,"2025-10-27T01:50:33.207",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470672,1761529833217,-206.969305,0.00038,31,"2025-10-27T01:50:33.217",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470673,1761529833228,-206.969305,0.00038,31,"2025-10-27T01:50:33.228",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470674,1761529833238,-206.969305,0.00038,31,"2025-10-27T01:50:33.238",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470675,1761529833249,-151.0,0.00038,31,"2025-10-27T01:50:33.249",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470676,1761529833260,-151.0,0.00038,31,"2025-10-27T01:50:33.260",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470677,1761529833270,-289.522348,0.00038,31,"2025-10-27T01:50:33.270",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470678,1761529833281,-249.724521,0.00038,31,"2025-10-27T01:50:33.281",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470679,1761529833292,-249.724521,0.00038,31,"2025-10-27T01:50:33.292",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470680,1761529833302,-249.724521,0.00038,31,"2025-10-27T01:50:33.302",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470681,1761529833312,-249.724521,0.00038,31,"2025-10-27T01:50:33.312",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470682,1761529833323,-151.0,0.00038,31,"2025-10-27T01:50:33.323",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470683,1761529833334,-151.0,0.00038,31,"2025-10-27T01:50:33.334",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470684,1761529833345,-151.0,0.00038,31,"2025-10-27T01:50:33.345",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470685,1761529833355,-151.0,0.00038,31,"2025-10-27T01:50:33.355",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470686,1761529833365,-151.0,0.00038,31,"2025-10-27T01:50:33.365",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470687,1761529833376,-151.0,0.00038,31,"2025-10-27T01:50:33.376",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470688,1761529833387,-151.0,0.00038,31,"2025-10-27T01:50:33.387",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470689,1761529833397,-160.288355,0.00038,31,"2025-10-27T01:50:33.397",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470690,1761529833407,-516.2648306,0.00038022,2,"2025-10-27T01:50:33.407",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470691,1761529833418,-250.40890923,0.00038025,2,"2025-10-27T01:50:33.418",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470692,1761529833429,-502.36803819,0.00038162,5,"2025-10-27T01:50:33.429",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470693,1761529833439,-585.69206866,0.00038162,5,"2025-10-27T01:50:33.439",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470694,1761529833451,-500.0,0.00038173,30,"2025-10-27T01:50:33.451",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470695,1761529833465,-500.0,0.00038207,2,"2025-10-27T01:50:33.465",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470696,1761529833476,-500.0,0.00038207,5,"2025-10-27T01:50:33.476",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470697,1761529833488,-1096.83347299,0.00038213,2,"2025-10-27T01:50:33.488",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470698,1761529833676,-500.0,0.00038361,30,"2025-10-27T01:50:33.676",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470699,1761529833687,-475.91278103,0.00038389,2,"2025-10-27T01:50:33.687",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470700,1761529833700,-500.0,0.00038401,30,"2025-10-27T01:50:33.700",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470701,1761529833710,-8760.5119088,0.00038415,2,"2025-10-27T01:50:33.710",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470702,1761529833720,-7879.4721691,0.00038415,2,"2025-10-27T01:50:33.720",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470703,1761529833729,-17971.3116359,0.00038415,2,"2025-10-27T01:50:33.729",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470704,1761529833738,-151.0,0.00038415,120,"2025-10-27T01:50:33.738",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470705,1761529833748,-151.0,0.00038415,120,"2025-10-27T01:50:33.748",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470706,1761529833756,-151.0,0.00038415,120,"2025-10-27T01:50:33.756",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470707,1761529833765,-151.0,0.00038415,120,"2025-10-27T01:50:33.765",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470708,1761529833774,-151.0,0.00038415,120,"2025-10-27T01:50:33.774",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470709,1761529833783,-151.0,0.00038415,120,"2025-10-27T01:50:33.783",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470710,1761529833792,-151.0,0.00038415,30,"2025-10-27T01:50:33.792",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470711,1761529833801,-151.0,0.00038415,30,"2025-10-27T01:50:33.801",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470712,1761529833810,-500.0,0.00038439,30,"2025-10-27T01:50:33.810",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470713,1761529833819,-500.0,0.00038529,5,"2025-10-27T01:50:33.819",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470714,1761529833828,-488.2359284,0.00038673,2,"2025-10-27T01:50:33.828",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470715,1761529833838,-500.0,0.00038706,30,"2025-10-27T01:50:33.838",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470716,1761529833848,-629.04957513,0.00038755,5,"2025-10-27T01:50:33.848",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470717,1761529833857,-363.48709205,0.00038795,2,"2025-10-27T01:50:33.857",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470718,1761529833866,-518.50524961,0.00038805,30,"2025-10-27T01:50:33.866",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470719,1761529833876,-912.04196777,0.00038813,11,"2025-10-27T01:50:33.876",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470720,1761529833885,-161.38875,0.00038815,2,"2025-10-27T01:50:33.885",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470721,1761529833894,-301.93381162,0.00038836,50,"2025-10-27T01:50:33.894",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470722,1761529833904,-151.0,0.00038871,2,"2025-10-27T01:50:33.904",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470723,1761529833914,-151.0,0.00038871,2,"2025-10-27T01:50:33.914",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470724,1761529833923,-151.0,0.00038871,2,"2025-10-27T01:50:33.923",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470725,1761529833932,-151.0,0.00038871,2,"2025-10-27T01:50:33.932",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470726,1761529833941,-151.0,0.00038871,2,"2025-10-27T01:50:33.941",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470727,1761529833950,-163.19,0.00038885,2,"2025-10-27T01:50:33.950",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470728,1761529833960,-500.0,0.0003889,50,"2025-10-27T01:50:33.960",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470729,1761529833969,-500.0,0.0003889,50,"2025-10-27T01:50:33.969",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470730,1761529833979,-500.0,0.0003889,50,"2025-10-27T01:50:33.979",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470731,1761529833988,-5069.3443116,0.00038892,120,"2025-10-27T01:50:33.988",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470732,1761529833998,-595.82444621,0.00038894,2,"2025-10-27T01:50:33.998",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470733,1761529834007,-162.35,0.00038895,120,"2025-10-27T01:50:34.007",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470734,1761529834016,-26647.5089343,0.00038895,31,"2025-10-27T01:50:34.016",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470735,1761529834086,-2099.20618376,0.00038895,31,"2025-10-27T01:50:34.086",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470736,1761529834096,-200.0,0.00038895,30,"2025-10-27T01:50:34.096",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470737,1761529834105,-300.0,0.00038895,30,"2025-10-27T01:50:34.105",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470738,1761529834114,-150.0,0.00038895,2,"2025-10-27T01:50:34.114",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470739,1761529834125,-34081.16321945,0.00038895,2,"2025-10-27T01:50:34.125",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470740,1761529834136,-830.16032389,0.00038895,2,"2025-10-27T01:50:34.136",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470745,1761529838269,-1436.22697013,0.00037993,15,"2025-10-27T01:50:38.269",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470747,1761529838323,-788.69358359,0.00037993,15,"2025-10-27T01:50:38.323",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470748,1761529838333,-2224.92055372,0.00037993,15,"2025-10-27T01:50:38.333",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470749,1761529838343,-2224.92055372,0.00037993,15,"2025-10-27T01:50:38.343",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470750,1761529838352,-2224.92055372,0.00037993,15,"2025-10-27T01:50:38.352",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470751,1761529838362,-2224.92055372,0.00037993,15,"2025-10-27T01:50:38.362",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470752,1761529838371,-344.16683124,0.00037993,15,"2025-10-27T01:50:38.371",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470753,1761529838384,-287.91750094,0.00037993,15,"2025-10-27T01:50:38.384",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470754,1761529838433,-1592.83622154,0.00037993,15,"2025-10-27T01:50:38.433",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470755,1761529838443,-1407.16377846,0.00037993,15,"2025-10-27T01:50:38.443",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470756,1761529838775,-817.75677526,0.00037993,15,"2025-10-27T01:50:38.775",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470757,1761529838784,-2224.92055372,0.00037993,15,"2025-10-27T01:50:38.784",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470758,1761529838794,-2224.92055372,0.00037993,15,"2025-10-27T01:50:38.794",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470759,1761529838803,-1355.54045319,0.00037993,15,"2025-10-27T01:50:38.803",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470760,1761529838815,-601.52502612,0.00037993,15,"2025-10-27T01:50:38.815",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470778,1761529840376,-267.85507441,0.00037993,15,"2025-10-27T01:50:40.376",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470780,1761529840386,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.386",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470782,1761529840395,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.395",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470783,1761529840405,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.405",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470784,1761529840414,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.414",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470785,1761529840424,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.424",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470786,1761529840433,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.433",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470787,1761529840442,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.442",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470788,1761529840451,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.451",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470789,1761529840465,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.465",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470790,1761529840473,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.473",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470791,1761529840482,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.482",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470792,1761529840491,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.491",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470793,1761529840502,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.502",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470794,1761529840511,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.511",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470796,1761529840520,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.520",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470798,1761529840532,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.532",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470800,1761529840541,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.541",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470802,1761529840551,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.551",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470804,1761529840560,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.560",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470806,1761529840569,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.569",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470808,1761529840578,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.578",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470810,1761529840587,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.587",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470812,1761529840596,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.596",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470814,1761529840605,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.605",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470816,1761529840614,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.614",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470818,1761529840623,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.623",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470820,1761529840634,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.634",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470822,1761529840643,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.643",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470824,1761529840652,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.652",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470826,1761529840661,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.661",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470828,1761529840671,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.671",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470830,1761529840680,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.680",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470832,1761529840689,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.689",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470834,1761529840698,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.698",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470837,1761529840711,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.711",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470838,1761529840720,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.720",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470840,1761529840729,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.729",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470842,1761529840739,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.739",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470844,1761529840748,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.748",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470847,1761529840759,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.759",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470849,1761529840769,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.769",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470851,1761529840778,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.778",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470853,1761529840787,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.787",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470855,1761529840796,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.796",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470857,1761529840805,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.805",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470859,1761529840815,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.815",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470861,1761529840825,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.825",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470863,1761529840834,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.834",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470865,1761529840843,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.843",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470867,1761529840852,-2224.92055372,0.00037993,15,"2025-10-27T01:50:40.852",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470869,1761529840861,-151.0,0.00037999,31,"2025-10-27T01:50:40.861",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470871,1761529840870,-151.0,0.00038415,120,"2025-10-27T01:50:40.870",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470873,1761529840878,-1479.73928096,0.00038895,2,"2025-10-27T01:50:40.878",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470875,1761529840890,-3527.39032816,0.00038895,2,"2025-10-27T01:50:40.890",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470877,1761529840901,-1800.04532249,0.00038895,2,"2025-10-27T01:50:40.901",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470879,1761529840913,-1339.13594995,0.00038895,2,"2025-10-27T01:50:40.913",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470882,1761529840925,-825.51265175,0.00038895,2,"2025-10-27T01:50:40.925",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470884,1761529840936,-281079.43292335,0.00038895,2,"2025-10-27T01:50:40.936",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470886,1761529840946,-301.07279307,0.00038895,2,"2025-10-27T01:50:40.946",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470888,1761529840956,-199.754301,0.00038895,120,"2025-10-27T01:50:40.956",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470890,1761529840965,-199.754301,0.00038895,120,"2025-10-27T01:50:40.965",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470892,1761529840975,-199.754301,0.00038895,120,"2025-10-27T01:50:40.975",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470894,1761529840984,-206.969305,0.00038895,120,"2025-10-27T01:50:40.984",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470896,1761529840993,-199.754301,0.00038895,120,"2025-10-27T01:50:40.993",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470898,1761529841002,-206.969305,0.00038895,120,"2025-10-27T01:50:41.002",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470900,1761529841011,-206.969305,0.00038895,120,"2025-10-27T01:50:41.011",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470902,1761529841020,-206.969305,0.00038895,120,"2025-10-27T01:50:41.020",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470904,1761529841030,-271.632255,0.00038895,120,"2025-10-27T01:50:41.030",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470906,1761529841039,-151.0,0.00038895,120,"2025-10-27T01:50:41.039",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470908,1761529841049,-249.724521,0.00038895,120,"2025-10-27T01:50:41.049",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470910,1761529841058,-249.724521,0.00038895,120,"2025-10-27T01:50:41.058",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470912,1761529841067,-249.724521,0.00038895,120,"2025-10-27T01:50:41.067",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470914,1761529841077,-249.724521,0.00038895,120,"2025-10-27T01:50:41.077",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470916,1761529841086,-151.0,0.00038895,120,"2025-10-27T01:50:41.086",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470918,1761529841096,-151.0,0.00038895,120,"2025-10-27T01:50:41.096",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470920,1761529841105,-151.0,0.00038895,120,"2025-10-27T01:50:41.105",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470922,1761529841114,-151.0,0.00038895,120,"2025-10-27T01:50:41.114",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470924,1761529841123,-151.0,0.00038895,120,"2025-10-27T01:50:41.123",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470926,1761529841132,-169.161491,0.00038895,120,"2025-10-27T01:50:41.132",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470928,1761529841142,-151.0,0.00038895,120,"2025-10-27T01:50:41.142",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470930,1761529841151,-151.0,0.00038895,120,"2025-10-27T01:50:41.151",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470932,1761529841160,-151.0,0.00038895,120,"2025-10-27T01:50:41.160",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470933,1761529841170,-151.0,0.00038895,120,"2025-10-27T01:50:41.170",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470935,1761529841179,-151.0,0.00038895,120,"2025-10-27T01:50:41.179",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470937,1761529841188,-151.0,0.00038895,120,"2025-10-27T01:50:41.188",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470939,1761529841198,-196.70597,0.00038895,120,"2025-10-27T01:50:41.198",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470940,1761529841207,-151.0,0.00038895,30,"2025-10-27T01:50:41.207",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470941,1761529841216,-151.0,0.00038895,30,"2025-10-27T01:50:41.216",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470942,1761529841225,-151.0,0.00038895,120,"2025-10-27T01:50:41.225",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470943,1761529841234,-172.329103,0.00038913,15,"2025-10-27T01:50:41.234",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470944,1761529841243,-526.17735451,0.00039077,5,"2025-10-27T01:50:41.243",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470945,1761529841252,-500.0,0.00039098,30,"2025-10-27T01:50:41.252",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470946,1761529841261,-488.2359284,0.00039452,2,"2025-10-27T01:50:41.261",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470947,1761529841271,-363.48709204,0.00039473,2,"2025-10-27T01:50:41.271",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470948,1761529841280,-173.11,0.00039484,30,"2025-10-27T01:50:41.280",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470949,1761529841289,-722.92789907,0.00039513,30,"2025-10-27T01:50:41.289",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470950,1761529841299,-152.0,0.00039555,3,"2025-10-27T01:50:41.299",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470951,1761529841309,-737.75707059,0.00039749,30,"2025-10-27T01:50:41.309",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470952,1761529841318,-512.80876434,0.00039789,30,"2025-10-27T01:50:41.318",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470953,1761529841327,-193.92064019,0.0004,120,"2025-10-27T01:50:41.327",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470954,1761529841336,-51680.22675678,0.0004,2,"2025-10-27T01:50:41.336",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470960,1761529846554,-153.0,0.00037937,90,"2025-10-27T01:50:46.554",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470961,1761529846564,-151.0,0.00037999,31,"2025-10-27T01:50:46.564",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470962,1761529846573,-151.0,0.00037999,31,"2025-10-27T01:50:46.573",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470963,1761529846582,-151.0,0.00038415,120,"2025-10-27T01:50:46.582",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470964,1761529846591,-151.0,0.00038415,120,"2025-10-27T01:50:46.591",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470965,1761529846601,-151.0,0.00038895,120,"2025-10-27T01:50:46.601",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470966,1761529846610,-269.904981,0.00038895,120,"2025-10-27T01:50:46.610",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470967,1761529846618,-6226.15257356,0.0004,2,"2025-10-27T01:50:46.618",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470968,1761529846629,-287.5333316,0.0004,2,"2025-10-27T01:50:46.629",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392470971,1761530136008,186.03,0.00013699,2,"2025-10-27T01:55:36.008",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392471065,1761530461437,525.71965415,0.00022206,120,"2025-10-27T02:01:01.437",0.00039055,65.18,0.9825283623337727,3491390913.926495]
[392471069,1761530746092,-186.03,0.00020187,2,"2025-10-27T02:05:46.092",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471070,1761530746112,-250.0,0.00022206,2,"2025-10-27T02:05:46.112",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471071,1761530746132,-1040.73613158,0.00022206,2,"2025-10-27T02:05:46.132",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471072,1761530746151,-253.90417528,0.00022206,2,"2025-10-27T02:05:46.151",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471073,1761530746171,-92.47488498,0.00022206,2,"2025-10-27T02:05:46.171",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471074,1761530833077,-102.52511502,0.00022206,2,"2025-10-27T02:07:13.077",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471075,1761530833097,-300.0,0.00022206,2,"2025-10-27T02:07:13.097",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471076,1761530833118,-186.03,0.00026676,2,"2025-10-27T02:07:13.118",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471077,1761530833137,-174.0,0.00031207,2,"2025-10-27T02:07:13.137",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471078,1761530833156,-186.03,0.00033165,2,"2025-10-27T02:07:13.156",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471079,1761530833178,-151.0,0.00034021,2,"2025-10-27T02:07:13.178",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471080,1761530833197,-113.19387444,0.0003403,2,"2025-10-27T02:07:13.197",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471081,1761530847077,-37.80612556,0.0003403,2,"2025-10-27T02:07:27.077",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471082,1761530847097,-378.6572,0.0003517,2,"2025-10-27T02:07:27.097",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471083,1761530847116,-151.0,0.00035413,2,"2025-10-27T02:07:27.116",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471084,1761530847137,-186.839,0.00037936,50,"2025-10-27T02:07:27.137",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471085,1761530847164,-809.99262846,0.00037985,15,"2025-10-27T02:07:27.164",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471095,1761531031610,-151.0,0.00035641,2,"2025-10-27T02:10:31.610",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471096,1761531031619,-152.62,0.0003565,2,"2025-10-27T02:10:31.619",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471097,1761531031628,-151.0,0.00035651,2,"2025-10-27T02:10:31.628",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471098,1761531031638,-116.47,0.00038102,120,"2025-10-27T02:10:31.638",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471099,1761531031657,-883.53,0.00038102,120,"2025-10-27T02:10:31.657",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471100,1761531031667,-190.76,0.00038102,30,"2025-10-27T02:10:31.667",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471101,1761531031676,-506.8941216,0.00038462,2,"2025-10-27T02:10:31.676",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471102,1761531031685,-515.0,0.000385,120,"2025-10-27T02:10:31.685",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471103,1761531031695,-507.85207779,0.00038762,2,"2025-10-27T02:10:31.695",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471104,1761531031704,-1000.0,0.00038894,50,"2025-10-27T02:10:31.704",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471105,1761531031714,-200.0,0.00038895,30,"2025-10-27T02:10:31.714",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471106,1761531031723,-300.0,0.00038895,30,"2025-10-27T02:10:31.723",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471107,1761531031732,-1519.0,0.000389,2,"2025-10-27T02:10:31.732",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471108,1761531031742,-457.85934396,0.00039474,2,"2025-10-27T02:10:31.742",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471109,1761531031751,-1528.54992,0.000396,2,"2025-10-27T02:10:31.751",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471110,1761531031769,-186.03,0.00039654,2,"2025-10-27T02:10:31.769",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471111,1761531031779,-457.85934397,0.00039797,2,"2025-10-27T02:10:31.779",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471112,1761531031792,-218.66913361,0.00039854,2,"2025-10-27T02:10:31.792",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471113,1761531031801,-17242.79449129,0.00039854,2,"2025-10-27T02:10:31.801",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471161,1761531037589,-881.8682952,0.00037983,15,"2025-10-27T02:10:37.589",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471163,1761531037599,-881.8682952,0.00037983,15,"2025-10-27T02:10:37.599",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471165,1761531037609,-881.8682952,0.00037983,15,"2025-10-27T02:10:37.609",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471167,1761531037618,-463.07915417,0.00037983,15,"2025-10-27T02:10:37.618",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471170,1761531037642,-418.78914103,0.00037983,15,"2025-10-27T02:10:37.642",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471172,1761531037651,-881.8682952,0.00037983,15,"2025-10-27T02:10:37.651",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471174,1761531037661,-881.8682952,0.00037983,15,"2025-10-27T02:10:37.661",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471176,1761531037670,-320.58272742,0.00037983,15,"2025-10-27T02:10:37.670",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471360,1761531039743,-561.28556778,0.00037983,15,"2025-10-27T02:10:39.743",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471361,1761531039752,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.752",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471362,1761531039761,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.761",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471363,1761531039769,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.769",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471364,1761531039779,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.779",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471365,1761531039791,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.791",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471366,1761531039799,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.799",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471367,1761531039808,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.808",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471368,1761531039816,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.816",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471369,1761531039827,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.827",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471370,1761531039835,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.835",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471371,1761531039844,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.844",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471372,1761531039853,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.853",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471373,1761531039863,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.863",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471374,1761531039873,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.873",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471375,1761531039881,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.881",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471376,1761531039890,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.890",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471377,1761531039905,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.905",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471378,1761531039914,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.914",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471379,1761531039923,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.923",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471380,1761531039935,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.935",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471381,1761531039945,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.945",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471382,1761531039957,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.957",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471383,1761531039969,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.969",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471384,1761531039980,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.980",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471385,1761531039991,-881.8682952,0.00037983,15,"2025-10-27T02:10:39.991",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471386,1761531040002,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.002",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471387,1761531040014,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.014",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471388,1761531040024,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.024",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471389,1761531040034,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.034",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471390,1761531040044,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.044",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471391,1761531040055,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.055",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471392,1761531040065,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.065",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471393,1761531040078,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.078",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471394,1761531040088,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.088",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471395,1761531040098,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.098",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471396,1761531040108,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.108",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471397,1761531040118,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.118",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471398,1761531040128,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.128",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471399,1761531040139,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.139",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471400,1761531040149,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.149",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471401,1761531040161,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.161",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471402,1761531040172,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.172",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471403,1761531040183,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.183",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471404,1761531040193,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.193",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471405,1761531040203,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.203",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471406,1761531040214,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.214",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471407,1761531040225,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.225",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471408,1761531040235,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.235",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471409,1761531040244,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.244",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471410,1761531040253,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.253",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471411,1761531040263,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.263",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471412,1761531040274,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.274",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471413,1761531040285,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.285",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471414,1761531040295,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.295",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471415,1761531040305,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.305",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471418,1761531040316,-881.8682952,0.00037983,15,"2025-10-27T02:10:40.316",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471421,1761531040327,-25633.79322551,0.00039854,2,"2025-10-27T02:10:40.327",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471422,1761531040337,-3252.9971146,0.00039854,2,"2025-10-27T02:10:40.337",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471423,1761531040348,-2390.8946306,0.00039854,2,"2025-10-27T02:10:40.348",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471424,1761531040359,-3853.102507,0.00039854,2,"2025-10-27T02:10:40.359",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471426,1761531040370,-2150.4437064,0.00039854,2,"2025-10-27T02:10:40.370",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471428,1761531040381,-1365.55754217,0.000399,15,"2025-10-27T02:10:40.381",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471431,1761531040392,-500.0,0.0004,30,"2025-10-27T02:10:40.392",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471433,1761531040402,-500.0,0.0004,30,"2025-10-27T02:10:40.402",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471435,1761531040413,-900.0,0.0004,30,"2025-10-27T02:10:40.413",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471437,1761531040422,-500.0,0.0004,30,"2025-10-27T02:10:40.422",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471439,1761531040433,-500.0,0.0004,30,"2025-10-27T02:10:40.433",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471441,1761531040443,-500.0,0.0004,30,"2025-10-27T02:10:40.443",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471443,1761531040454,-500.0,0.0004,30,"2025-10-27T02:10:40.454",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471446,1761531040464,-500.0,0.0004,30,"2025-10-27T02:10:40.464",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471448,1761531040474,-500.0,0.0004,30,"2025-10-27T02:10:40.474",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471450,1761531040484,-500.0,0.0004,30,"2025-10-27T02:10:40.484",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471452,1761531040494,-600.0,0.0004,30,"2025-10-27T02:10:40.494",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471454,1761531040506,-500.0,0.0004,30,"2025-10-27T02:10:40.506",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471456,1761531040516,-500.0,0.0004,30,"2025-10-27T02:10:40.516",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471459,1761531040527,-500.0,0.0004,30,"2025-10-27T02:10:40.527",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471461,1761531040538,-500.0,0.0004,30,"2025-10-27T02:10:40.538",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471463,1761531040549,-500.0,0.0004,30,"2025-10-27T02:10:40.549",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471465,1761531040560,-500.0,0.0004,30,"2025-10-27T02:10:40.560",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471467,1761531040570,-500.0,0.0004,30,"2025-10-27T02:10:40.570",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471469,1761531040580,-500.0,0.0004,30,"2025-10-27T02:10:40.580",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471471,1761531040590,-500.0,0.0004,30,"2025-10-27T02:10:40.590",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471474,1761531040601,-500.0,0.0004,30,"2025-10-27T02:10:40.601",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471476,1761531040610,-500.0,0.0004,30,"2025-10-27T02:10:40.610",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471478,1761531040620,-500.0,0.0004,30,"2025-10-27T02:10:40.620",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471480,1761531040630,-500.0,0.0004,30,"2025-10-27T02:10:40.630",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471482,1761531040639,-500.0,0.0004,30,"2025-10-27T02:10:40.639",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471484,1761531040650,-500.0,0.0004,30,"2025-10-27T02:10:40.650",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471486,1761531040661,-500.0,0.0004,30,"2025-10-27T02:10:40.661",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471488,1761531040671,-500.0,0.0004,30,"2025-10-27T02:10:40.671",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471490,1761531040683,-500.0,0.0004,30,"2025-10-27T02:10:40.683",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471493,1761531040693,-626.22865518,0.0004,30,"2025-10-27T02:10:40.693",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471495,1761531040703,-660.73594869,0.0004,30,"2025-10-27T02:10:40.703",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471497,1761531040713,-500.0,0.0004,30,"2025-10-27T02:10:40.713",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471499,1761531040724,-500.0,0.0004,30,"2025-10-27T02:10:40.724",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471501,1761531040734,-500.0,0.0004,30,"2025-10-27T02:10:40.734",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471503,1761531040744,-501.90681068,0.0004,30,"2025-10-27T02:10:40.744",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471505,1761531040754,-29097.21689999,0.0004,2,"2025-10-27T02:10:40.754",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471508,1761531040771,-3295.28776997,0.0004,2,"2025-10-27T02:10:40.771",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471510,1761531040782,-195.0,0.0004,120,"2025-10-27T02:10:40.782",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471512,1761531040796,-375.0,0.0004,120,"2025-10-27T02:10:40.796",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471513,1761531040805,-200.0,0.0004,7,"2025-10-27T02:10:40.805",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471514,1761531040814,-159.61435,0.0004,120,"2025-10-27T02:10:40.814",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471515,1761531040824,-1000.0,0.0004,120,"2025-10-27T02:10:40.824",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471516,1761531040835,-250.0,0.00040056,2,"2025-10-27T02:10:40.835",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471517,1761531040844,-155.7,0.00040333,30,"2025-10-27T02:10:40.844",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471518,1761531040853,-1000.0,0.000404,2,"2025-10-27T02:10:40.853",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471519,1761531040867,-200.0,0.000404,7,"2025-10-27T02:10:40.867",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471520,1761531040877,-1365.55754211,0.00040456,15,"2025-10-27T02:10:40.877",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471521,1761531040889,-157.65270656,0.00040488,4,"2025-10-27T02:10:40.889",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471522,1761531040900,-150.0,0.00040488,4,"2025-10-27T02:10:40.900",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471523,1761531040909,-150.0,0.00040488,4,"2025-10-27T02:10:40.909",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471524,1761531040919,-157.64145443,0.00040488,4,"2025-10-27T02:10:40.919",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471525,1761531040929,-152.91,0.00040542,2,"2025-10-27T02:10:40.929",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471526,1761531040938,-1528.54993,0.000406,5,"2025-10-27T02:10:40.938",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471528,1761531040947,-200.0,0.00040804,7,"2025-10-27T02:10:40.947",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471530,1761531040956,-1365.55754211,0.00041011,15,"2025-10-27T02:10:40.956",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471532,1761531040966,-524.41,0.00041096,120,"2025-10-27T02:10:40.966",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471534,1761531040975,-756.96,0.00041096,2,"2025-10-27T02:10:40.975",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471536,1761531040986,-152.0,0.0004136,4,"2025-10-27T02:10:40.986",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471538,1761531040997,-1365.55754211,0.00041567,15,"2025-10-27T02:10:40.997",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471540,1761531041007,-1528.54993,0.000416,10,"2025-10-27T02:10:41.007",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471542,1761531041019,-168.0,0.00041635,2,"2025-10-27T02:10:41.019",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471545,1761531041029,-1600.0,0.00041711,120,"2025-10-27T02:10:41.029",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471547,1761531041042,-792.7496778,0.000419,2,"2025-10-27T02:10:41.042",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471549,1761531041052,-150.94296568,0.00041918,15,"2025-10-27T02:10:41.052",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471551,1761531041063,-150.0,0.00041918,30,"2025-10-27T02:10:41.063",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471553,1761531041073,-150.0,0.00041918,30,"2025-10-27T02:10:41.073",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471555,1761531041084,-258.61175394,0.00041918,30,"2025-10-27T02:10:41.084",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471557,1761531041094,-150.0,0.00041918,30,"2025-10-27T02:10:41.094",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471560,1761531041104,-155.58494338,0.00041918,30,"2025-10-27T02:10:41.104",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471562,1761531041114,-150.0,0.00041918,30,"2025-10-27T02:10:41.114",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471564,1761531041123,-500.0,0.00041918,30,"2025-10-27T02:10:41.123",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471566,1761531041133,-257.69272514,0.00041918,30,"2025-10-27T02:10:41.133",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471568,1761531041143,-150.0,0.00041918,30,"2025-10-27T02:10:41.143",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471570,1761531041153,-500.0,0.00041918,30,"2025-10-27T02:10:41.153",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471572,1761531041164,-151.72530278,0.00041918,30,"2025-10-27T02:10:41.164",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471574,1761531041175,-204.17441102,0.00041918,30,"2025-10-27T02:10:41.175",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471576,1761531041185,-500.0,0.00041918,30,"2025-10-27T02:10:41.185",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471578,1761531041195,-150.0,0.00041918,30,"2025-10-27T02:10:41.195",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471581,1761531041205,-150.0,0.00041918,2,"2025-10-27T02:10:41.205",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471583,1761531041215,-500.0,0.00041918,30,"2025-10-27T02:10:41.215",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471585,1761531041225,-500.0,0.00041918,30,"2025-10-27T02:10:41.225",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471587,1761531041234,-846.0,0.00041918,120,"2025-10-27T02:10:41.234",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471588,1761531041244,-150.0,0.00041945,30,"2025-10-27T02:10:41.244",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471589,1761531041254,-150.0,0.00041945,30,"2025-10-27T02:10:41.254",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471590,1761531041264,-153.37455394,0.00041945,30,"2025-10-27T02:10:41.264",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471591,1761531041276,-500.0,0.00041945,30,"2025-10-27T02:10:41.276",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471592,1761531041286,-150.0,0.00041945,30,"2025-10-27T02:10:41.286",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471593,1761531041295,-500.0,0.00041945,30,"2025-10-27T02:10:41.295",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471594,1761531041306,-500.0,0.00041945,30,"2025-10-27T02:10:41.306",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471595,1761531041317,-150.0,0.00041945,30,"2025-10-27T02:10:41.317",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471596,1761531041327,-150.0,0.00041945,2,"2025-10-27T02:10:41.327",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471597,1761531041337,-500.0,0.00041945,30,"2025-10-27T02:10:41.337",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471598,1761531041347,-500.0,0.00041945,30,"2025-10-27T02:10:41.347",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471599,1761531041357,-846.0,0.00041945,120,"2025-10-27T02:10:41.357",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471600,1761531041367,-200.63016822,0.00041973,30,"2025-10-27T02:10:41.367",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471601,1761531041377,-154.70541817,0.00041973,30,"2025-10-27T02:10:41.377",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471602,1761531041387,-500.0,0.00041973,30,"2025-10-27T02:10:41.387",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471603,1761531041397,-160.99171547,0.00041973,30,"2025-10-27T02:10:41.397",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471604,1761531041408,-162.1739683,0.00041973,30,"2025-10-27T02:10:41.408",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471605,1761531041418,-500.0,0.00041973,30,"2025-10-27T02:10:41.418",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471606,1761531041428,-222.80053983,0.00041973,30,"2025-10-27T02:10:41.428",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471607,1761531041438,-204.21924397,0.00041973,2,"2025-10-27T02:10:41.438",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471608,1761531041449,-500.0,0.00041973,30,"2025-10-27T02:10:41.449",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471609,1761531041459,-500.0,0.00041973,30,"2025-10-27T02:10:41.459",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471610,1761531041468,-846.0,0.00041973,120,"2025-10-27T02:10:41.468",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471611,1761531041478,-225.14,0.00042,30,"2025-10-27T02:10:41.478",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471612,1761531041489,-500.0,0.00042,30,"2025-10-27T02:10:41.489",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471613,1761531041498,-500.0,0.00042,30,"2025-10-27T02:10:41.498",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471614,1761531041508,-500.0,0.00042,30,"2025-10-27T02:10:41.508",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471615,1761531041519,-520.71936889,0.00042,30,"2025-10-27T02:10:41.519",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471616,1761531041528,-846.0,0.00042,120,"2025-10-27T02:10:41.528",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471617,1761531041538,-400.95412416,0.00042028,30,"2025-10-27T02:10:41.538",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471618,1761531041551,-99.04587584,0.00042028,30,"2025-10-27T02:10:41.551",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471619,1761531041561,-344.70569801,0.00042028,30,"2025-10-27T02:10:41.561",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471624,1761531043011,-1.36685203,0.00042028,30,"2025-10-27T02:10:43.011",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471625,1761531043021,-500.0,0.00042028,30,"2025-10-27T02:10:43.021",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471626,1761531043030,-1.08314792,0.00042028,120,"2025-10-27T02:10:43.030",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471628,1761531045537,-844.91685208,0.00042028,120,"2025-10-27T02:10:45.537",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471629,1761531045547,-500.0,0.00042055,30,"2025-10-27T02:10:45.547",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471630,1761531045558,-39.21788143,0.00042055,30,"2025-10-27T02:10:45.558",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471631,1761531045570,-460.78211857,0.00042055,30,"2025-10-27T02:10:45.570",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471632,1761531045579,-846.0,0.00042055,120,"2025-10-27T02:10:45.579",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471633,1761531045588,-500.0,0.00042082,30,"2025-10-27T02:10:45.588",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471634,1761531045597,-500.0,0.00042082,30,"2025-10-27T02:10:45.597",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471635,1761531045606,-740.81677994,0.00042082,120,"2025-10-27T02:10:45.606",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471636,1761531045617,-105.18322006,0.00042082,120,"2025-10-27T02:10:45.617",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471637,1761531045626,-500.0,0.0004211,30,"2025-10-27T02:10:45.626",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471638,1761531045635,-500.0,0.0004211,30,"2025-10-27T02:10:45.635",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471639,1761531045644,-846.0,0.0004211,120,"2025-10-27T02:10:45.644",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471640,1761531045652,-1365.55754211,0.00042122,15,"2025-10-27T02:10:45.652",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471641,1761531045661,-500.0,0.00042137,30,"2025-10-27T02:10:45.661",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471642,1761531045672,-500.0,0.00042137,30,"2025-10-27T02:10:45.672",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471643,1761531045681,-846.0,0.00042137,120,"2025-10-27T02:10:45.681",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471644,1761531045690,-500.0,0.00042165,30,"2025-10-27T02:10:45.690",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471645,1761531045700,-500.0,0.00042165,30,"2025-10-27T02:10:45.700",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471646,1761531045710,-846.0,0.00042165,120,"2025-10-27T02:10:45.710",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471647,1761531045720,-500.0,0.00042192,30,"2025-10-27T02:10:45.720",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471648,1761531045730,-500.0,0.00042192,30,"2025-10-27T02:10:45.730",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471649,1761531045740,-846.0,0.00042192,120,"2025-10-27T02:10:45.740",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471650,1761531045750,-303.94793668,0.00042219,30,"2025-10-27T02:10:45.750",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471651,1761531045760,-500.0,0.00042219,30,"2025-10-27T02:10:45.760",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471652,1761531045769,-846.0,0.00042219,120,"2025-10-27T02:10:45.769",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471653,1761531045780,-1408.6487456,0.00042238,2,"2025-10-27T02:10:45.780",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471654,1761531045792,-500.0,0.00042247,30,"2025-10-27T02:10:45.792",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471655,1761531045801,-846.0,0.00042247,120,"2025-10-27T02:10:45.801",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471656,1761531045811,-500.0,0.00042274,30,"2025-10-27T02:10:45.811",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471657,1761531045820,-846.0,0.00042274,120,"2025-10-27T02:10:45.820",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471658,1761531045832,-500.0,0.00042302,30,"2025-10-27T02:10:45.832",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471659,1761531045842,-846.0,0.00042302,120,"2025-10-27T02:10:45.842",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471660,1761531045851,-499.70873256,0.00042329,30,"2025-10-27T02:10:45.851",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471661,1761531045861,-846.0,0.00042329,120,"2025-10-27T02:10:45.861",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471662,1761531045873,-2274.14,0.00042346,2,"2025-10-27T02:10:45.873",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471663,1761531045882,-846.0,0.00042356,120,"2025-10-27T02:10:45.882",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471664,1761531045891,-846.0,0.00042384,120,"2025-10-27T02:10:45.891",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471665,1761531045901,-508.44549671,0.00042411,120,"2025-10-27T02:10:45.901",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471666,1761531045913,-337.55450329,0.00042411,120,"2025-10-27T02:10:45.913",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471667,1761531045923,-846.0,0.00042439,120,"2025-10-27T02:10:45.923",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471668,1761531045932,-718.14861467,0.00042466,120,"2025-10-27T02:10:45.932",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471669,1761531045943,-127.85138533,0.00042466,120,"2025-10-27T02:10:45.943",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471670,1761531045953,-316.73861465,0.00042493,120,"2025-10-27T02:10:45.953",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471672,1761531114765,202.0,0.00038895,120,"2025-10-27T02:11:54.765",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471710,1761531378987,506.29024256,0.00038895,120,"2025-10-27T02:16:18.987",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471712,1761531412166,263.0,0.00031507,120,"2025-10-27T02:16:52.166",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471717,1761531552829,1000.0,0.000315,120,"2025-10-27T02:19:12.829",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471727,1761531908216,99813.97,0.00015,2,"2025-10-27T02:25:08.216",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471728,1761531908245,100000.0,0.00015,2,"2025-10-27T02:25:08.245",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471729,1761531908276,100000.0,0.00015,2,"2025-10-27T02:25:08.276",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471730,1761531908310,100000.0,0.00015,2,"2025-10-27T02:25:08.310",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471731,1761531908340,207065.0504956,0.00015,2,"2025-10-27T02:25:08.340",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471732,1761531912488,450.37080953,0.00038894,120,"2025-10-27T02:25:12.488",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471733,1761531919774,249.23663987,0.00038894,120,"2025-10-27T02:25:19.774",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471734,1761531919919,10466.03646708,9e-05,2,"2025-10-27T02:25:19.919",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471735,1761531925986,651.51536783,0.000108,2,"2025-10-27T02:25:25.986",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471736,1761531937139,12901.14998947,9e-05,2,"2025-10-27T02:25:37.139",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471737,1761531941154,-530.11341065,0.0002141,2,"2025-10-27T02:25:41.154",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471738,1761531957792,918.99504467,0.00038894,120,"2025-10-27T02:25:57.792",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471739,1761531963354,7914.97052539,8e-05,2,"2025-10-27T02:26:03.354",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471740,1761531965551,372.58249222,0.00038894,120,"2025-10-27T02:26:05.551",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471741,1761531967420,8965.06239254,0.00011,2,"2025-10-27T02:26:07.420",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471744,1761531973144,449.81800078,0.00038894,120,"2025-10-27T02:26:13.144",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471745,1761531976027,592.23820098,0.00038894,120,"2025-10-27T02:26:16.027",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471747,1761532017979,3174.50000311,0.000162,5,"2025-10-27T02:26:57.979",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471748,1761532018787,867.90658939,0.00038894,120,"2025-10-27T02:26:58.787",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471749,1761532031078,-98.60658935,0.0002141,2,"2025-10-27T02:27:11.078",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471750,1761532031104,-57.82290605,0.00022537,2,"2025-10-27T02:27:11.104",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471751,1761532034761,205.0,9.8e-05,2,"2025-10-27T02:27:14.761",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471752,1761532038246,3013.21321448,0.0001305,2,"2025-10-27T02:27:18.246",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471753,1761532038600,257.38566547,0.000101,2,"2025-10-27T02:27:18.600",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471754,1761532056209,407.66161659,0.00038894,120,"2025-10-27T02:27:36.209",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471756,1761532070394,2193.5601764,0.00013,2,"2025-10-27T02:27:50.394",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471758,1761532076899,-272.49135186,0.00018,2,"2025-10-27T02:27:56.899",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471759,1761532077113,2975977.36015151,0.00015,2,"2025-10-27T02:27:57.113",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471761,1761532105075,429.28288011,0.00038894,120,"2025-10-27T02:28:25.075",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471762,1761532109456,539.83491943,0.00038894,120,"2025-10-27T02:28:29.456",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471763,1761532109521,8844.32495876,0.00038894,60,"2025-10-27T02:28:29.521",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471765,1761532110777,756.70743366,0.00038894,120,"2025-10-27T02:28:30.777",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471767,1761532116301,461.68619568,0.00038894,120,"2025-10-27T02:28:36.301",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471768,1761532118261,5014.92,0.00014999,2,"2025-10-27T02:28:38.261",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471772,1761532146126,-1899.88934683,0.00018,2,"2025-10-27T02:29:06.126",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471773,1761532146147,-3316.13789796,0.00019,2,"2025-10-27T02:29:06.147",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471774,1761532146171,-570.89709395,0.00022537,2,"2025-10-27T02:29:06.171",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471775,1761532146192,-491.69081046,0.00023664,2,"2025-10-27T02:29:06.192",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471796,1761532231719,-137.02918954,0.00023664,2,"2025-10-27T02:30:31.719",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471798,1761532231729,-150.0,0.00023664,2,"2025-10-27T02:30:31.729",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471800,1761532231739,-628.72,0.00024791,2,"2025-10-27T02:30:31.739",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471801,1761532231748,-628.72,0.00025917,2,"2025-10-27T02:30:31.748",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471802,1761532231757,-628.72,0.00027044,2,"2025-10-27T02:30:31.757",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471803,1761532231767,-189.90526894,0.0002744,2,"2025-10-27T02:30:31.767",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471804,1761532231776,-1127.55037393,0.0002754,2,"2025-10-27T02:30:31.776",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471805,1761532231786,-500.0,0.00027999,2,"2025-10-27T02:30:31.786",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471806,1761532231794,-500.0,0.00027999,2,"2025-10-27T02:30:31.794",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471807,1761532231804,-500.0,0.00027999,2,"2025-10-27T02:30:31.804",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471808,1761532231813,-500.0,0.00027999,2,"2025-10-27T02:30:31.813",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471809,1761532231823,-500.0,0.00027999,2,"2025-10-27T02:30:31.823",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471810,1761532231832,-500.0,0.00027999,2,"2025-10-27T02:30:31.832",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471811,1761532231841,-500.0,0.00027999,2,"2025-10-27T02:30:31.841",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471812,1761532231851,-500.0,0.00027999,2,"2025-10-27T02:30:31.851",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471813,1761532231860,-500.0,0.00027999,2,"2025-10-27T02:30:31.860",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471814,1761532231869,-500.0,0.00027999,2,"2025-10-27T02:30:31.869",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471815,1761532231879,-500.0,0.00027999,2,"2025-10-27T02:30:31.879",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471816,1761532231888,-500.0,0.00027999,2,"2025-10-27T02:30:31.888",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471817,1761532231897,-500.0,0.00027999,2,"2025-10-27T02:30:31.897",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471818,1761532231907,-500.0,0.00027999,2,"2025-10-27T02:30:31.907",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471819,1761532231916,-500.0,0.00027999,2,"2025-10-27T02:30:31.916",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471820,1761532231925,-500.0,0.00027999,2,"2025-10-27T02:30:31.925",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471821,1761532231935,-500.0,0.00027999,2,"2025-10-27T02:30:31.935",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471822,1761532231944,-500.0,0.00027999,2,"2025-10-27T02:30:31.944",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471823,1761532231954,-500.0,0.00027999,2,"2025-10-27T02:30:31.954",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471824,1761532231963,-500.0,0.00027999,2,"2025-10-27T02:30:31.963",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471825,1761532231973,-500.0,0.00027999,2,"2025-10-27T02:30:31.973",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471826,1761532231983,-500.0,0.00027999,2,"2025-10-27T02:30:31.983",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471827,1761532231992,-500.0,0.00027999,2,"2025-10-27T02:30:31.992",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471828,1761532232001,-500.0,0.00027999,2,"2025-10-27T02:30:32.001",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471829,1761532232011,-500.0,0.00027999,2,"2025-10-27T02:30:32.011",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471830,1761532232020,-500.0,0.00027999,2,"2025-10-27T02:30:32.020",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471831,1761532232029,-500.0,0.00027999,2,"2025-10-27T02:30:32.029",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471832,1761532232038,-500.0,0.00027999,2,"2025-10-27T02:30:32.038",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471833,1761532232048,-500.0,0.00027999,2,"2025-10-27T02:30:32.048",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471834,1761532232058,-500.0,0.00027999,2,"2025-10-27T02:30:32.058",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471835,1761532232067,-500.0,0.00027999,2,"2025-10-27T02:30:32.067",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471836,1761532232077,-500.0,0.00027999,2,"2025-10-27T02:30:32.077",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471837,1761532232087,-500.0,0.00027999,2,"2025-10-27T02:30:32.087",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471838,1761532232097,-500.0,0.00027999,2,"2025-10-27T02:30:32.097",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471839,1761532232107,-500.0,0.00027999,2,"2025-10-27T02:30:32.107",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471840,1761532232117,-500.0,0.00027999,2,"2025-10-27T02:30:32.117",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471841,1761532232127,-175.34446871,0.00027999,2,"2025-10-27T02:30:32.127",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471842,1761532232140,-324.65553129,0.00027999,2,"2025-10-27T02:30:32.140",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471843,1761532232151,-500.0,0.00027999,2,"2025-10-27T02:30:32.151",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471844,1761532232161,-500.0,0.00027999,2,"2025-10-27T02:30:32.161",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471845,1761532232175,-500.0,0.00027999,2,"2025-10-27T02:30:32.175",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471846,1761532232185,-500.0,0.00027999,2,"2025-10-27T02:30:32.185",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471847,1761532232196,-500.0,0.00027999,2,"2025-10-27T02:30:32.196",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471848,1761532232206,-500.0,0.00027999,2,"2025-10-27T02:30:32.206",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471849,1761532232216,-500.0,0.00027999,2,"2025-10-27T02:30:32.216",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471850,1761532232226,-500.0,0.00027999,2,"2025-10-27T02:30:32.226",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471851,1761532232236,-500.0,0.00027999,2,"2025-10-27T02:30:32.236",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471852,1761532232248,-500.0,0.00027999,2,"2025-10-27T02:30:32.248",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471853,1761532232258,-500.0,0.00027999,2,"2025-10-27T02:30:32.258",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471854,1761532232268,-500.0,0.00027999,2,"2025-10-27T02:30:32.268",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471855,1761532232278,-500.0,0.00027999,2,"2025-10-27T02:30:32.278",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471856,1761532232288,-429.59280719,0.00027999,2,"2025-10-27T02:30:32.288",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471858,1761532232297,-500.0,0.00027999,2,"2025-10-27T02:30:32.297",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471860,1761532232307,-500.0,0.00027999,2,"2025-10-27T02:30:32.307",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471861,1761532232317,-500.0,0.00027999,2,"2025-10-27T02:30:32.317",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471862,1761532232326,-500.0,0.00027999,2,"2025-10-27T02:30:32.326",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471863,1761532232336,-500.0,0.00027999,2,"2025-10-27T02:30:32.336",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471864,1761532232345,-500.0,0.00027999,2,"2025-10-27T02:30:32.345",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471865,1761532232356,-503.87797883,0.00028,5,"2025-10-27T02:30:32.356",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471866,1761532232366,-500.0,0.00028,5,"2025-10-27T02:30:32.366",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471867,1761532232376,-7895.88169326,0.00028,2,"2025-10-27T02:30:32.376",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471868,1761532232386,-5559.02054437,0.00028,2,"2025-10-27T02:30:32.386",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471869,1761532232459,-5770.11204896,0.00028,2,"2025-10-27T02:30:32.459",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471870,1761532232474,-5814.2685,0.00028,2,"2025-10-27T02:30:32.474",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471871,1761532232486,-11633.6384622,0.00028,2,"2025-10-27T02:30:32.486",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471875,1761532237949,-15731.29359152,0.00028,2,"2025-10-27T02:30:37.949",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471881,1761532239838,-10037.55437685,0.00028,2,"2025-10-27T02:30:39.838",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471882,1761532239848,-628.72,0.00028171,2,"2025-10-27T02:30:39.848",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471883,1761532239858,-1011.27645906,0.00028548,5,"2025-10-27T02:30:39.858",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471884,1761532239869,-628.72,0.00029298,2,"2025-10-27T02:30:39.869",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471885,1761532239878,-170.66443276,0.0003,30,"2025-10-27T02:30:39.878",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471886,1761532239888,-20288.77996354,0.0003,2,"2025-10-27T02:30:39.888",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471887,1761532240001,-1414.97369588,0.0003,2,"2025-10-27T02:30:40.001",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471888,1761532240012,-150.59296894,0.0003,30,"2025-10-27T02:30:40.012",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471889,1761532240022,-172.96,0.00030056,2,"2025-10-27T02:30:40.022",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471890,1761532240031,-628.72,0.00030425,2,"2025-10-27T02:30:40.031",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471891,1761532240040,-1544.08892474,0.00030888,60,"2025-10-27T02:30:40.040",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471892,1761532240050,-628.72,0.00031552,2,"2025-10-27T02:30:40.050",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471893,1761532240060,-169.99586495,0.00032109,14,"2025-10-27T02:30:40.060",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471894,1761532240069,-628.72,0.00032678,2,"2025-10-27T02:30:40.069",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471895,1761532240078,-628.72,0.00033805,2,"2025-10-27T02:30:40.078",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471896,1761532240097,-1600.0,0.00033839,120,"2025-10-27T02:30:40.097",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471897,1761532240107,-200.0,0.00034193,2,"2025-10-27T02:30:40.107",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471898,1761532240116,-2545.0,0.000343,3,"2025-10-27T02:30:40.116",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471899,1761532240125,-1578.25389772,0.00034876,2,"2025-10-27T02:30:40.125",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471900,1761532240135,-628.72,0.00034932,2,"2025-10-27T02:30:40.135",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471901,1761532240144,-240.0,0.00035,7,"2025-10-27T02:30:40.144",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471902,1761532240154,-5515.0,0.000351,5,"2025-10-27T02:30:40.154",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471903,1761532240163,-159.98902753,0.00036,7,"2025-10-27T02:30:40.163",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471904,1761532240174,-628.72,0.00036059,2,"2025-10-27T02:30:40.174",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471905,1761532240184,-150.57023931,0.00036816,120,"2025-10-27T02:30:40.184",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471906,1761532240193,-200.0,0.00036868,2,"2025-10-27T02:30:40.193",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471907,1761532240202,-628.72,0.00037186,2,"2025-10-27T02:30:40.202",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471908,1761532240211,-300.0,0.00038,120,"2025-10-27T02:30:40.211",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471909,1761532240221,-1600.0,0.00038069,120,"2025-10-27T02:30:40.221",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471910,1761532240230,-179.21,0.00038121,2,"2025-10-27T02:30:40.230",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471911,1761532240239,-628.72,0.00038313,2,"2025-10-27T02:30:40.239",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471912,1761532240249,-522.66035913,0.00038348,2,"2025-10-27T02:30:40.249",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471913,1761532240260,-3914.50206526,0.00038793,2,"2025-10-27T02:30:40.260",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471914,1761532240269,-16544.47208086,0.00038888,2,"2025-10-27T02:30:40.269",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471915,1761532240279,-198.14061211,0.00038893,15,"2025-10-27T02:30:40.279",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471916,1761532240288,-819.8768869,0.00038894,120,"2025-10-27T02:30:40.288",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471917,1761532240298,-151.0,0.00038894,120,"2025-10-27T02:30:40.298",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471918,1761532240307,-151.0,0.00038894,120,"2025-10-27T02:30:40.307",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471919,1761532240316,-151.0,0.00038894,120,"2025-10-27T02:30:40.316",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471920,1761532240325,-151.0,0.00038894,30,"2025-10-27T02:30:40.325",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471921,1761532240335,-151.0,0.00038894,120,"2025-10-27T02:30:40.335",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471922,1761532240345,-164.907828,0.00038894,120,"2025-10-27T02:30:40.345",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471923,1761532240354,-151.0,0.00038894,120,"2025-10-27T02:30:40.354",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471924,1761532240363,-151.0,0.00038894,120,"2025-10-27T02:30:40.363",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471925,1761532240372,-230.257927,0.00038894,120,"2025-10-27T02:30:40.372",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471926,1761532240382,-290.147261,0.00038894,120,"2025-10-27T02:30:40.382",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471927,1761532240391,-151.0,0.00038894,120,"2025-10-27T02:30:40.391",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471928,1761532240400,-174.217782,0.00038894,120,"2025-10-27T02:30:40.400",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471929,1761532240410,-155.458631,0.00038894,120,"2025-10-27T02:30:40.410",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471930,1761532240419,-157.656407,0.00038894,120,"2025-10-27T02:30:40.419",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471931,1761532240428,-155.106032,0.00038894,120,"2025-10-27T02:30:40.428",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471932,1761532240438,-154.352175,0.00038894,120,"2025-10-27T02:30:40.438",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471933,1761532240447,-151.0,0.00038894,120,"2025-10-27T02:30:40.447",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471934,1761532240456,-151.0,0.00038894,120,"2025-10-27T02:30:40.456",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471935,1761532240467,-151.531485,0.00038894,120,"2025-10-27T02:30:40.467",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471936,1761532240476,-151.0,0.00038894,120,"2025-10-27T02:30:40.476",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471937,1761532240485,-151.0,0.00038894,120,"2025-10-27T02:30:40.485",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471938,1761532240494,-151.0,0.00038894,120,"2025-10-27T02:30:40.494",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471939,1761532240503,-162.525293,0.00038894,120,"2025-10-27T02:30:40.503",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471940,1761532240512,-151.0,0.00038894,120,"2025-10-27T02:30:40.512",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471941,1761532240521,-151.0,0.00038894,120,"2025-10-27T02:30:40.521",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471942,1761532240531,-151.0,0.00038894,120,"2025-10-27T02:30:40.531",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471943,1761532240540,-243.33374,0.00038894,120,"2025-10-27T02:30:40.540",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471944,1761532240550,-21112.86813088,0.00038894,30,"2025-10-27T02:30:40.550",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471945,1761532240559,-47786.34214803,0.00038894,2,"2025-10-27T02:30:40.559",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471947,1761532240571,-5011.95472022,0.00038894,2,"2025-10-27T02:30:40.571",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471948,1761532240729,-21698.36105539,0.00038894,2,"2025-10-27T02:30:40.729",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471949,1761532240746,-452.20582707,0.00035395,3,"2025-10-27T02:30:40.746",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471950,1761532240757,-546.79417293,0.00035395,3,"2025-10-27T02:30:40.757",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471951,1761532240766,-1724.58869847,0.00038894,2,"2025-10-27T02:30:40.766",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471952,1761532240777,-16166.66474693,0.00038894,2,"2025-10-27T02:30:40.777",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471953,1761532240786,-274.84505481,0.00038894,30,"2025-10-27T02:30:40.786",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471954,1761532240795,-940.21189745,0.00038894,30,"2025-10-27T02:30:40.795",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471955,1761532240808,-5269.48590346,0.00038894,2,"2025-10-27T02:30:40.808",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471956,1761532240818,-352.26854247,0.00038894,2,"2025-10-27T02:30:40.818",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471957,1761532240827,-1407.2063438,0.00038894,2,"2025-10-27T02:30:40.827",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471958,1761532240837,-731.9033794,0.00038894,30,"2025-10-27T02:30:40.837",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471959,1761532240846,-2449.03493209,0.00038894,2,"2025-10-27T02:30:40.846",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471960,1761532240856,-63233.23822719,0.00038894,2,"2025-10-27T02:30:40.856",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471961,1761532240865,-3554.71072189,0.00038894,2,"2025-10-27T02:30:40.865",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471962,1761532240874,-153.60031049,0.00038894,30,"2025-10-27T02:30:40.874",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471963,1761532240884,-1666.0,0.000389,2,"2025-10-27T02:30:40.884",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471964,1761532240894,-921.56809559,0.00039343,2,"2025-10-27T02:30:40.894",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471965,1761532240903,-628.72,0.0003944,2,"2025-10-27T02:30:40.903",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471966,1761532240915,-500.0,0.00039754,2,"2025-10-27T02:30:40.915",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471967,1761532240924,-500.0,0.0004,30,"2025-10-27T02:30:40.924",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471968,1761532240935,-500.0,0.0004,30,"2025-10-27T02:30:40.935",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471969,1761532240945,-562.11530218,0.0004,30,"2025-10-27T02:30:40.945",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471970,1761532240954,-500.0,0.0004,30,"2025-10-27T02:30:40.954",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471971,1761532240965,-500.0,0.0004,30,"2025-10-27T02:30:40.965",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471972,1761532240974,-500.0,0.0004,30,"2025-10-27T02:30:40.974",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471973,1761532240985,-800.0,0.0004,30,"2025-10-27T02:30:40.985",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471974,1761532240995,-816.88913487,0.0004,30,"2025-10-27T02:30:40.995",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471975,1761532241005,-300.0,0.0004,120,"2025-10-27T02:30:41.005",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471976,1761532241015,-5024.28456722,0.0004,120,"2025-10-27T02:30:41.015",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471977,1761532241026,-1158.64723624,0.0004,120,"2025-10-27T02:30:41.026",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471978,1761532241036,-159.15425931,0.0004,120,"2025-10-27T02:30:41.036",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471979,1761532241046,-250.0,0.0004,7,"2025-10-27T02:30:41.046",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471980,1761532241056,-186.839,0.00040227,57,"2025-10-27T02:30:41.056",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471981,1761532241065,-300.0,0.00040227,30,"2025-10-27T02:30:41.065",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471982,1761532241075,-150.0,0.00040488,4,"2025-10-27T02:30:41.075",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471983,1761532241086,-150.0,0.00040488,4,"2025-10-27T02:30:41.086",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471984,1761532241095,-150.0,0.00040488,4,"2025-10-27T02:30:41.095",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471985,1761532241105,-152.22718871,0.00040488,4,"2025-10-27T02:30:41.105",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471986,1761532241114,-166.06212231,0.00040488,4,"2025-10-27T02:30:41.114",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471987,1761532241123,-152.18926861,0.00040488,4,"2025-10-27T02:30:41.123",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471988,1761532241133,-155.10455661,0.00040488,4,"2025-10-27T02:30:41.133",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471989,1761532241142,-158.66111158,0.00040488,4,"2025-10-27T02:30:41.142",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471990,1761532241152,-286.65334943,0.00040488,4,"2025-10-27T02:30:41.152",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471991,1761532241163,-152.848161,0.00040488,4,"2025-10-27T02:30:41.163",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471992,1761532241176,-152.82651008,0.00040488,4,"2025-10-27T02:30:41.176",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471993,1761532241187,-153.73969324,0.00040488,4,"2025-10-27T02:30:41.187",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471994,1761532241198,-151.25982263,0.00040488,4,"2025-10-27T02:30:41.198",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471995,1761532241207,-154.52263192,0.00040488,4,"2025-10-27T02:30:41.207",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471996,1761532241217,-155.31439502,0.00040488,4,"2025-10-27T02:30:41.217",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471997,1761532241227,-150.0,0.00040488,4,"2025-10-27T02:30:41.227",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471998,1761532241236,-628.72,0.00040566,2,"2025-10-27T02:30:41.236",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392471999,1761532241247,-241.6,0.00041064,2,"2025-10-27T02:30:41.247",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472000,1761532241258,-474.84173533,0.00041106,50,"2025-10-27T02:30:41.258",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472001,1761532241267,-501.66973597,0.00041263,10,"2025-10-27T02:30:41.267",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472002,1761532241277,-501.50130865,0.00041263,10,"2025-10-27T02:30:41.277",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472003,1761532241286,-160.35641059,0.00041263,2,"2025-10-27T02:30:41.286",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472004,1761532241296,-508.74218521,0.00041263,10,"2025-10-27T02:30:41.296",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472005,1761532241306,-1000.0,0.000413,7,"2025-10-27T02:30:41.306",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472006,1761532241316,-151.0,0.00041426,120,"2025-10-27T02:30:41.316",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472007,1761532241325,-151.0,0.00041426,120,"2025-10-27T02:30:41.325",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472008,1761532241335,-219.49106,0.00041426,120,"2025-10-27T02:30:41.335",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472009,1761532241344,-150.71,0.00041538,2,"2025-10-27T02:30:41.344",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472010,1761532241353,-628.72,0.00041693,2,"2025-10-27T02:30:41.353",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472011,1761532241363,-241.85,0.00041753,30,"2025-10-27T02:30:41.363",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472012,1761532241372,-1167.48482941,0.0004178,15,"2025-10-27T02:30:41.372",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472013,1761532241382,-851.23917004,0.0004178,14,"2025-10-27T02:30:41.382",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472014,1761532241391,-118100.78063872,0.0004188,30,"2025-10-27T02:30:41.391",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472015,1761532241400,-151.0,0.0004188,120,"2025-10-27T02:30:41.400",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472016,1761532241410,-151.0,0.0004188,120,"2025-10-27T02:30:41.410",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472017,1761532241419,-151.0,0.0004188,120,"2025-10-27T02:30:41.419",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472018,1761532241428,-151.0,0.0004188,120,"2025-10-27T02:30:41.428",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472019,1761532241437,-151.0,0.0004188,120,"2025-10-27T02:30:41.437",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472020,1761532241446,-151.0,0.0004188,120,"2025-10-27T02:30:41.446",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472021,1761532241456,-151.0,0.0004188,120,"2025-10-27T02:30:41.456",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472022,1761532241467,-250.947597,0.0004188,120,"2025-10-27T02:30:41.467",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472023,1761532241476,-151.0,0.0004188,120,"2025-10-27T02:30:41.476",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472024,1761532241486,-151.0,0.0004188,120,"2025-10-27T02:30:41.486",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472025,1761532241496,-151.0,0.0004188,120,"2025-10-27T02:30:41.496",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472026,1761532241507,-151.0,0.0004188,30,"2025-10-27T02:30:41.507",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472027,1761532241516,-151.0,0.0004188,120,"2025-10-27T02:30:41.516",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472028,1761532241526,-151.0,0.0004188,120,"2025-10-27T02:30:41.526",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472029,1761532241536,-151.0,0.0004188,120,"2025-10-27T02:30:41.536",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472030,1761532241545,-301.581621,0.0004188,120,"2025-10-27T02:30:41.545",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472031,1761532241554,-5693.95,0.00041902,2,"2025-10-27T02:30:41.554",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472032,1761532241563,-6467.97,0.00041902,2,"2025-10-27T02:30:41.563",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472033,1761532241573,-197.87,0.00041902,2,"2025-10-27T02:30:41.573",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472034,1761532241585,-764.27496,0.0004192,11,"2025-10-27T02:30:41.585",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472035,1761532241594,-221.37,0.00042,30,"2025-10-27T02:30:41.594",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472036,1761532241604,-178.62620062,0.00042,30,"2025-10-27T02:30:41.604",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472037,1761532241613,-236.2448002,0.00042,120,"2025-10-27T02:30:41.613",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472038,1761532241622,-1167.48482935,0.00042127,15,"2025-10-27T02:30:41.622",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472039,1761532241632,-507.4961871,0.00042191,2,"2025-10-27T02:30:41.632",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472040,1761532241642,-314.3120203,0.00042212,2,"2025-10-27T02:30:41.642",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472041,1761532241652,-9192.8675531,0.00042212,2,"2025-10-27T02:30:41.652",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472042,1761532241661,-243.2764738,0.00042212,2,"2025-10-27T02:30:41.661",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472043,1761532241672,-1600.0,0.00042299,120,"2025-10-27T02:30:41.672",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472044,1761532241681,-1167.48482935,0.00042473,15,"2025-10-27T02:30:41.681",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472045,1761532241690,-250.0,0.00042492,120,"2025-10-27T02:30:41.690",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472046,1761532241700,-250.0,0.00042492,120,"2025-10-27T02:30:41.700",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472047,1761532241709,-250.0,0.00042492,120,"2025-10-27T02:30:41.709",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472048,1761532241719,-250.0,0.00042492,120,"2025-10-27T02:30:41.719",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472049,1761532241728,-250.0,0.00042492,120,"2025-10-27T02:30:41.728",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472050,1761532241738,-250.0,0.00042492,120,"2025-10-27T02:30:41.738",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472051,1761532241748,-262.91393046,0.00042492,120,"2025-10-27T02:30:41.748",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472052,1761532241757,-205.3362908,0.00042493,60,"2025-10-27T02:30:41.757",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472053,1761532241766,-500.0,0.00042493,120,"2025-10-27T02:30:41.766",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472054,1761532241775,-179.92,0.00042493,120,"2025-10-27T02:30:41.775",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472055,1761532241785,-701.0,0.000425,120,"2025-10-27T02:30:41.785",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472056,1761532241794,-500.0,0.0004252,120,"2025-10-27T02:30:41.794",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472057,1761532241803,-500.0,0.00042548,120,"2025-10-27T02:30:41.803",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472058,1761532241813,-500.0,0.00042575,120,"2025-10-27T02:30:41.813",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472059,1761532241822,-1666.84926489,0.000426,2,"2025-10-27T02:30:41.822",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472060,1761532241831,-226.1939232,0.00042603,120,"2025-10-27T02:30:41.831",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472061,1761532241840,-13551.58,0.00042707,2,"2025-10-27T02:30:41.840",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472062,1761532241849,-178.9,0.00042713,2,"2025-10-27T02:30:41.849",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472063,1761532241858,-1167.48482935,0.0004282,15,"2025-10-27T02:30:41.858",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472064,1761532241868,-628.72,0.0004282,2,"2025-10-27T02:30:41.868",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472065,1761532241877,-3363.81239964,0.00042859,3,"2025-10-27T02:30:41.877",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472066,1761532241886,-1000.0,0.00042869,120,"2025-10-27T02:30:41.886",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472067,1761532241895,-1000.0,0.00042869,120,"2025-10-27T02:30:41.895",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472068,1761532241905,-1000.0,0.00042869,120,"2025-10-27T02:30:41.905",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472069,1761532241914,-1000.0,0.00042869,120,"2025-10-27T02:30:41.914",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472070,1761532241923,-547.49781368,0.00042869,120,"2025-10-27T02:30:41.923",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472071,1761532241933,-200.0,0.0004287,2,"2025-10-27T02:30:41.933",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472072,1761532241943,-150.0,0.0004287,2,"2025-10-27T02:30:41.943",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472073,1761532241952,-208.0,0.0004287,2,"2025-10-27T02:30:41.952",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472074,1761532241961,-204.701,0.0004287,2,"2025-10-27T02:30:41.961",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472075,1761532241970,-214.03,0.0004287,2,"2025-10-27T02:30:41.970",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472076,1761532241980,-250.0,0.0004287,2,"2025-10-27T02:30:41.980",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472077,1761532241989,-151.485,0.0004287,2,"2025-10-27T02:30:41.989",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472078,1761532241999,-254.506,0.0004287,2,"2025-10-27T02:30:41.999",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472079,1761532242008,-250.0,0.0004287,2,"2025-10-27T02:30:42.008",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472080,1761532242017,-188.526,0.0004287,2,"2025-10-27T02:30:42.017",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472081,1761532242027,-150.113,0.0004287,2,"2025-10-27T02:30:42.027",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472082,1761532242036,-151.131,0.0004287,2,"2025-10-27T02:30:42.036",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472083,1761532242045,-202.94371287,0.00042884,4,"2025-10-27T02:30:42.045",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472084,1761532242055,-150.71,0.00042908,2,"2025-10-27T02:30:42.055",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472085,1761532242065,-764.27496,0.0004292,16,"2025-10-27T02:30:42.065",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472086,1761532242075,-993.88491562,0.00043,120,"2025-10-27T02:30:42.075",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472087,1761532242084,-3363.81239964,0.00043007,3,"2025-10-27T02:30:42.084",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472088,1761532242094,-285.56,0.00043017,2,"2025-10-27T02:30:42.094",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472089,1761532242104,-152.0,0.00043166,5,"2025-10-27T02:30:42.104",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472090,1761532242115,-1167.48482935,0.00043167,15,"2025-10-27T02:30:42.115",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472091,1761532242124,-26910.4991971,0.00043207,3,"2025-10-27T02:30:42.124",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472092,1761532242133,-151.0,0.00043207,120,"2025-10-27T02:30:42.133",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472093,1761532242142,-151.0,0.00043207,120,"2025-10-27T02:30:42.142",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472094,1761532242151,-1601.135,0.00043217,2,"2025-10-27T02:30:42.151",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472095,1761532242161,-1320.055,0.00043217,2,"2025-10-27T02:30:42.161",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472096,1761532242172,-610.186,0.00043217,2,"2025-10-27T02:30:42.172",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472097,1761532242186,-1277.707,0.00043217,2,"2025-10-27T02:30:42.186",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472098,1761532242195,-824.0,0.00043217,2,"2025-10-27T02:30:42.195",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472099,1761532242204,-908.846,0.00043217,2,"2025-10-27T02:30:42.204",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472100,1761532242216,-1192.406,0.00043217,2,"2025-10-27T02:30:42.216",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472101,1761532242225,-3523.76,0.00043217,2,"2025-10-27T02:30:42.225",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472102,1761532242235,-573.0,0.00043217,2,"2025-10-27T02:30:42.235",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472103,1761532242244,-3434.887,0.00043217,2,"2025-10-27T02:30:42.244",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472104,1761532242255,-159.538,0.00043217,2,"2025-10-27T02:30:42.255",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472105,1761532242268,-151.0,0.00043217,120,"2025-10-27T02:30:42.268",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472106,1761532242279,-151.0,0.00043217,120,"2025-10-27T02:30:42.279",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472107,1761532242292,-151.0,0.00043217,120,"2025-10-27T02:30:42.292",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472108,1761532242304,-151.0,0.00043217,120,"2025-10-27T02:30:42.304",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472109,1761532242316,-173.718012,0.00043217,120,"2025-10-27T02:30:42.316",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472110,1761532242328,-151.000002,0.00043217,120,"2025-10-27T02:30:42.328",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472111,1761532242340,-174.791779,0.00043217,120,"2025-10-27T02:30:42.340",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472112,1761532242355,-151.0,0.00043217,30,"2025-10-27T02:30:42.355",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472113,1761532242366,-743.0,0.00043265,2,"2025-10-27T02:30:42.366",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472114,1761532242377,-151.0,0.00043265,120,"2025-10-27T02:30:42.377",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472115,1761532242388,-151.0,0.00043265,120,"2025-10-27T02:30:42.388",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472116,1761532242400,-241.6,0.00043345,2,"2025-10-27T02:30:42.400",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472117,1761532242412,-500.0,0.00043356,60,"2025-10-27T02:30:42.412",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472118,1761532242424,-500.0,0.00043356,60,"2025-10-27T02:30:42.424",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472119,1761532242436,-508.87442901,0.00043356,60,"2025-10-27T02:30:42.436",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472121,1761532242446,-3363.81239964,0.00043386,3,"2025-10-27T02:30:42.446",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472122,1761532242458,-157.11071965,0.000435,120,"2025-10-27T02:30:42.458",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472123,1761532242467,-1167.48482935,0.00043513,15,"2025-10-27T02:30:42.467",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472124,1761532242478,-172.56966938,0.000436,120,"2025-10-27T02:30:42.478",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472125,1761532242488,-186.0,0.00043655,7,"2025-10-27T02:30:42.488",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472126,1761532242500,-10091.4371989,0.00043716,3,"2025-10-27T02:30:42.500",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472127,1761532242511,-2484.75,0.00043726,30,"2025-10-27T02:30:42.511",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472128,1761532242522,-301.78,0.00043726,30,"2025-10-27T02:30:42.522",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472129,1761532242532,-181.11,0.00043726,30,"2025-10-27T02:30:42.532",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472130,1761532242542,-301.21,0.00043726,30,"2025-10-27T02:30:42.542",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472131,1761532242553,-172.67,0.00043726,30,"2025-10-27T02:30:42.553",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472132,1761532242562,-572.61,0.00043726,30,"2025-10-27T02:30:42.562",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472133,1761532242573,-150.0,0.00043726,30,"2025-10-27T02:30:42.573",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472134,1761532242585,-851.76,0.00043726,30,"2025-10-27T02:30:42.585",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472135,1761532242596,-150.0,0.00043726,30,"2025-10-27T02:30:42.596",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472136,1761532242606,-152.19,0.00043726,30,"2025-10-27T02:30:42.606",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472137,1761532242618,-301.04,0.00043726,30,"2025-10-27T02:30:42.618",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472138,1761532242629,-548.12,0.00043726,30,"2025-10-27T02:30:42.629",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472139,1761532242639,-150.0,0.00043726,30,"2025-10-27T02:30:42.639",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472140,1761532242649,-150.0,0.00043726,30,"2025-10-27T02:30:42.649",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472141,1761532242661,-548.12,0.00043726,30,"2025-10-27T02:30:42.661",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472142,1761532242671,-150.0,0.00043726,30,"2025-10-27T02:30:42.671",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472143,1761532242682,-150.0,0.00043726,30,"2025-10-27T02:30:42.682",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472144,1761532242693,-548.12,0.00043726,30,"2025-10-27T02:30:42.693",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472145,1761532242704,-150.0,0.00043726,30,"2025-10-27T02:30:42.704",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472147,1761532242715,-548.12,0.00043726,30,"2025-10-27T02:30:42.715",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472148,1761532242726,-548.12,0.00043726,30,"2025-10-27T02:30:42.726",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472149,1761532242738,-548.12,0.00043726,30,"2025-10-27T02:30:42.738",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472150,1761532242748,-548.12,0.00043726,30,"2025-10-27T02:30:42.748",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472151,1761532242759,-548.12,0.00043726,30,"2025-10-27T02:30:42.759",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472152,1761532242770,-548.12,0.00043726,30,"2025-10-27T02:30:42.770",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472153,1761532242782,-548.12,0.00043726,30,"2025-10-27T02:30:42.782",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472154,1761532242793,-3363.81239964,0.00043743,3,"2025-10-27T02:30:42.793",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472155,1761532242806,-1412.63,0.00043753,30,"2025-10-27T02:30:42.806",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472156,1761532242818,-966.06,0.00043817,30,"2025-10-27T02:30:42.818",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472157,1761532242828,-159.604954,0.00043825,120,"2025-10-27T02:30:42.828",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472158,1761532242838,-151.0,0.00043825,120,"2025-10-27T02:30:42.838",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472159,1761532242849,-23546.6867975,0.00043825,3,"2025-10-27T02:30:42.849",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472160,1761532242861,-500.0,0.00043835,2,"2025-10-27T02:30:42.861",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472161,1761532242872,-507.88808738,0.00043835,120,"2025-10-27T02:30:42.872",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472162,1761532242884,-371.00267645,0.00043835,2,"2025-10-27T02:30:42.884",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472163,1761532242894,-500.0,0.00043835,120,"2025-10-27T02:30:42.894",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472164,1761532242905,-521.65761208,0.00043835,120,"2025-10-27T02:30:42.905",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472165,1761532242917,-216.6261524,0.00043835,120,"2025-10-27T02:30:42.917",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472166,1761532242927,-163.01746851,0.00043835,120,"2025-10-27T02:30:42.927",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472167,1761532242938,-302.50896658,0.00043835,2,"2025-10-27T02:30:42.938",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472168,1761532242949,-171.22722588,0.00043835,120,"2025-10-27T02:30:42.949",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472169,1761532242960,-500.0,0.00043835,120,"2025-10-27T02:30:42.960",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472170,1761532242970,-500.0,0.00043835,120,"2025-10-27T02:30:42.970",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472171,1761532242980,-155.08425681,0.00043835,120,"2025-10-27T02:30:42.980",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472172,1761532242991,-197.18864704,0.00043835,120,"2025-10-27T02:30:42.991",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472173,1761532243002,-500.0,0.00043835,120,"2025-10-27T02:30:43.002",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472174,1761532243014,-599.43318561,0.00043835,120,"2025-10-27T02:30:43.014",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472175,1761532243027,-500.0,0.00043835,120,"2025-10-27T02:30:43.027",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472176,1761532243039,-194.32638018,0.00043835,120,"2025-10-27T02:30:43.039",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472177,1761532243054,-515.15296543,0.00043835,120,"2025-10-27T02:30:43.054",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472178,1761532243066,-151.0,0.00043835,120,"2025-10-27T02:30:43.066",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472179,1761532243077,-564.5525446,0.00043835,120,"2025-10-27T02:30:43.077",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472180,1761532243091,-385.16086777,0.00043835,120,"2025-10-27T02:30:43.091",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472181,1761532243103,-150.89290789,0.00043835,120,"2025-10-27T02:30:43.103",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472182,1761532243115,-513.78992525,0.00043835,120,"2025-10-27T02:30:43.115",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472183,1761532243127,-500.0,0.00043835,2,"2025-10-27T02:30:43.127",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472184,1761532243140,-500.0,0.00043835,120,"2025-10-27T02:30:43.140",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472185,1761532243150,-505.46005302,0.00043835,2,"2025-10-27T02:30:43.150",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472186,1761532243160,-300.0,0.00043835,120,"2025-10-27T02:30:43.160",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472187,1761532243170,-500.0,0.00043835,120,"2025-10-27T02:30:43.170",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472188,1761532243184,-159.6519038,0.00043835,120,"2025-10-27T02:30:43.184",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472189,1761532243194,-157.70376808,0.00043835,120,"2025-10-27T02:30:43.194",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472190,1761532243206,-265.58039594,0.00043835,120,"2025-10-27T02:30:43.206",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472191,1761532243216,-500.0,0.00043836,120,"2025-10-27T02:30:43.216",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472192,1761532243227,-511.300332,0.00043836,120,"2025-10-27T02:30:43.227",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472193,1761532243239,-1167.48482935,0.0004386,15,"2025-10-27T02:30:43.239",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472194,1761532243250,-239.02,0.00043879,14,"2025-10-27T02:30:43.250",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472195,1761532243262,-764.27497,0.0004392,21,"2025-10-27T02:30:43.262",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472196,1761532243272,-168.0,0.00043927,2,"2025-10-27T02:30:43.272",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472197,1761532243283,-216.63993705,0.0004396,14,"2025-10-27T02:30:43.283",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472198,1761532243293,-3363.81239964,0.00043984,3,"2025-10-27T02:30:43.293",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472199,1761532243302,-2077.02287295,0.0004399,3,"2025-10-27T02:30:43.302",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472201,1761532243438,-151.0,0.00038894,120,"2025-10-27T02:30:43.438",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472202,1761532243448,-250.0,0.00041,7,"2025-10-27T02:30:43.448",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472203,1761532243460,-1286.78952669,0.0004399,3,"2025-10-27T02:30:43.460",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472204,1761532243470,-151.0,0.00043994,120,"2025-10-27T02:30:43.470",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472205,1761532243480,-151.0,0.00043994,120,"2025-10-27T02:30:43.480",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472206,1761532243490,-151.0,0.00043994,120,"2025-10-27T02:30:43.490",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472207,1761532243500,-151.0,0.00043994,120,"2025-10-27T02:30:43.500",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472208,1761532243509,-185.796164,0.00043994,120,"2025-10-27T02:30:43.509",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472209,1761532243519,-151.0,0.00043994,120,"2025-10-27T02:30:43.519",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472210,1761532243529,-159.0,0.00044,120,"2025-10-27T02:30:43.529",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472211,1761532243541,-169.0,0.00044,120,"2025-10-27T02:30:43.541",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472212,1761532243553,-4010.81124196,0.00044,14,"2025-10-27T02:30:43.553",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472213,1761532243563,-228.145056,0.00044103,30,"2025-10-27T02:30:43.563",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472214,1761532243573,-624.95307713,0.00044103,120,"2025-10-27T02:30:43.573",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472215,1761532243583,-3363.81239964,0.00044113,3,"2025-10-27T02:30:43.583",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472216,1761532243593,-186.0,0.00044183,30,"2025-10-27T02:30:43.593",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472217,1761532243603,-325.64,0.00044205,30,"2025-10-27T02:30:43.603",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472218,1761532243614,-1167.48482935,0.00044207,15,"2025-10-27T02:30:43.614",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472219,1761532243624,-168.52,0.00044228,30,"2025-10-27T02:30:43.624",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472220,1761532243634,-3363.81239964,0.00044243,3,"2025-10-27T02:30:43.634",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472221,1761532243644,-186.0,0.00044251,120,"2025-10-27T02:30:43.644",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472222,1761532243654,-168.0,0.00044252,7,"2025-10-27T02:30:43.654",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472223,1761532243665,-166.66,0.00044308,2,"2025-10-27T02:30:43.665",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472224,1761532243675,-153.70977193,0.00044353,14,"2025-10-27T02:30:43.675",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472225,1761532243685,-3363.81239964,0.00044372,3,"2025-10-27T02:30:43.685",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472226,1761532243694,-168.0,0.00044414,2,"2025-10-27T02:30:43.694",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472227,1761532243705,-500.0,0.00044452,60,"2025-10-27T02:30:43.705",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472228,1761532243715,-500.0,0.00044452,60,"2025-10-27T02:30:43.715",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472229,1761532243726,-968.44734237,0.0004449,3,"2025-10-27T02:30:43.726",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472230,1761532243739,-6765.0,0.0004449,3,"2025-10-27T02:30:43.739",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472231,1761532243752,-2104.1448,0.0004449,3,"2025-10-27T02:30:43.752",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472232,1761532245805,-153.0,0.00038355,90,"2025-10-27T02:30:45.805",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472233,1761532245817,-500.19937682,0.00039472,2,"2025-10-27T02:30:45.817",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472234,1761532245860,-1444.57847939,0.00039472,2,"2025-10-27T02:30:45.860",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472235,1761532246022,-1969.72420901,0.00039472,2,"2025-10-27T02:30:46.022",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472236,1761532246033,-6587.0,0.00043217,2,"2025-10-27T02:30:46.033",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472237,1761532246043,-3294.30583298,0.0004449,3,"2025-10-27T02:30:46.043",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472238,1761532246056,-2100.45,0.0004449,3,"2025-10-27T02:30:46.056",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472239,1761532246076,-4950.52642245,0.0004449,3,"2025-10-27T02:30:46.076",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472240,1761532246086,-5000.0,0.000445,120,"2025-10-27T02:30:46.086",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472241,1761532246097,-4201.0531431,0.000445,120,"2025-10-27T02:30:46.097",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472242,1761532246131,-798.9468569,0.000445,120,"2025-10-27T02:30:46.131",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472243,1761532246142,-2688.0,0.000445,120,"2025-10-27T02:30:46.142",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472244,1761532246153,-720.93203799,0.000445,120,"2025-10-27T02:30:46.153",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472307,1761532880578,190.82,0.00013699,2,"2025-10-27T02:41:20.578",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472309,1761532886944,-190.82,0.00020187,2,"2025-10-27T02:41:26.944",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472310,1761532886971,-75.21070622,0.00026676,2,"2025-10-27T02:41:26.971",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472312,1761532902009,-115.60929378,0.00026676,2,"2025-10-27T02:41:42.009",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472313,1761532902034,-38.79745123,0.00033165,2,"2025-10-27T02:41:42.034",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472314,1761532903685,-152.02254877,0.00033165,2,"2025-10-27T02:41:43.685",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472315,1761532903709,-217.72267871,0.00033415,2,"2025-10-27T02:41:43.709",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472316,1761532905498,-299.48116592,0.00033415,2,"2025-10-27T02:41:45.498",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472317,1761532909063,-167.8269976,0.00033415,2,"2025-10-27T02:41:49.063",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472318,1761532931865,-151.41,0.00033415,2,"2025-10-27T02:42:11.865",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472319,1761532934609,-163.55915777,0.00033415,2,"2025-10-27T02:42:14.609",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472320,1761532934632,-91.98000825,0.00033589,2,"2025-10-27T02:42:14.632",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472321,1761532936725,-242.28071293,0.00033589,2,"2025-10-27T02:42:16.725",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472322,1761532936747,-414.36047135,0.00033689,2,"2025-10-27T02:42:16.747",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472323,1761532945561,-270.47998155,0.00033369,2,"2025-10-27T02:42:25.561",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472324,1761532946856,-172.04064478,0.00033369,2,"2025-10-27T02:42:26.856",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472325,1761532948534,-151.02551,0.00033369,2,"2025-10-27T02:42:28.534",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472326,1761532950836,-247.85475663,0.00033369,2,"2025-10-27T02:42:30.836",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472327,1761532961993,-158.59910704,0.00033369,2,"2025-10-27T02:42:41.993",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472328,1761532962014,-23.70011223,0.00033643,2,"2025-10-27T02:42:42.014",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472330,1761532964942,-206.00759732,0.00033643,2,"2025-10-27T02:42:44.942",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472331,1761532968645,-226.08409319,0.00033643,2,"2025-10-27T02:42:48.645",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472332,1761532972484,-175.5527562,0.00033643,2,"2025-10-27T02:42:52.484",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472333,1761532974047,-368.65544106,0.00033643,2,"2025-10-27T02:42:54.047",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472334,1761532974070,-86.53353648,0.00033863,2,"2025-10-27T02:42:54.070",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472335,1761532991949,-118.24350763,0.00033863,2,"2025-10-27T02:43:11.949",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472336,1761532991971,-109.22255824,0.00033917,2,"2025-10-27T02:43:11.971",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472337,1761532996074,-283.0,0.00033917,2,"2025-10-27T02:43:16.074",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472338,1761533007610,-519.94306134,0.00033917,2,"2025-10-27T02:43:27.610",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472339,1761533012068,-87.83438042,0.00033917,2,"2025-10-27T02:43:32.068",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472340,1761533012090,-158.41607714,0.00034191,2,"2025-10-27T02:43:32.090",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472341,1761533015344,-272.84789019,0.00034191,2,"2025-10-27T02:43:35.344",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472349,1761533097523,-300.0,0.00034738,2,"2025-10-27T02:44:57.523",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472350,1761533099866,-300.0,0.00034738,2,"2025-10-27T02:44:59.866",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472351,1761533143107,-93.45672806,0.00034738,2,"2025-10-27T02:45:43.107",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472352,1761533143129,-107.89148645,0.00036,120,"2025-10-27T02:45:43.129",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472353,1761533144115,-521.77269514,0.00036,120,"2025-10-27T02:45:44.115",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472354,1761533147094,-30.33581841,0.00036,120,"2025-10-27T02:45:47.094",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472355,1761533147117,-252.66418143,0.00036373,2,"2025-10-27T02:45:47.117",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472356,1761533152027,-281.67319378,0.00036373,2,"2025-10-27T02:45:52.027",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472358,1761533171917,-2.88303788,0.00036373,2,"2025-10-27T02:46:11.917",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472359,1761533171944,-204.23400568,0.00036656,2,"2025-10-27T02:46:11.944",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472360,1761533174266,-302.0,0.00036656,2,"2025-10-27T02:46:14.266",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472361,1761533179037,-14.60898854,0.00036656,2,"2025-10-27T02:46:19.037",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472362,1761533179058,-158.45030834,0.00036901,2,"2025-10-27T02:46:19.058",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472363,1761533182319,-240.5906297,0.00036901,2,"2025-10-27T02:46:22.319",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472365,1761533202413,-250.0,0.00017,2,"2025-10-27T02:46:42.413",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472366,1761533202437,-167.97984775,0.00019,2,"2025-10-27T02:46:42.437",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472367,1761533206080,-132.02015225,0.00019,2,"2025-10-27T02:46:46.080",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472368,1761533206100,-187.8396224,0.000379,2,"2025-10-27T02:46:46.100",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472369,1761533206120,-101.04499932,0.00038,120,"2025-10-27T02:46:46.120",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472370,1761533206153,-185.57792309,0.00038,120,"2025-10-27T02:46:46.153",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472371,1761533209606,-203.35496338,0.00038,120,"2025-10-27T02:46:49.606",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472372,1761533212669,-316.87538028,0.00038,120,"2025-10-27T02:46:52.669",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472373,1761533225097,-386.47842169,0.00038,120,"2025-10-27T02:47:05.097",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472374,1761533229085,-18.08943224,0.00038,120,"2025-10-27T02:47:09.085",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472375,1761533229106,-300.0,0.00038,120,"2025-10-27T02:47:09.106",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472376,1761533229125,-153.0,0.0003802,90,"2025-10-27T02:47:09.125",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472377,1761533229149,-153.0,0.00038022,90,"2025-10-27T02:47:09.149",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472378,1761533229170,-195.0,0.00038212,120,"2025-10-27T02:47:09.170",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472379,1761533229189,-55.83032456,0.00038249,3,"2025-10-27T02:47:09.189",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472380,1761533245080,-96.16967544,0.00038249,3,"2025-10-27T02:47:25.080",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472381,1761533245100,-5514.0,0.000393,5,"2025-10-27T02:47:25.100",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472382,1761533245120,-190.82,0.00039654,2,"2025-10-27T02:47:25.120",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472383,1761533245140,-346.0,0.00039821,5,"2025-10-27T02:47:25.140",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472384,1761533245160,-186.02131639,0.00039822,4,"2025-10-27T02:47:25.160",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472385,1761533245180,-150.0,0.00039822,4,"2025-10-27T02:47:25.180",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472386,1761533245200,-150.0,0.00039822,4,"2025-10-27T02:47:25.200",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472387,1761533245222,-150.0,0.00039822,4,"2025-10-27T02:47:25.222",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472388,1761533245247,-150.00000001,0.00039822,4,"2025-10-27T02:47:25.247",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472389,1761533245266,-150.0,0.00039822,4,"2025-10-27T02:47:25.266",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472390,1761533245285,-150.0,0.00039822,4,"2025-10-27T02:47:25.285",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472391,1761533245304,-150.00000001,0.00039822,4,"2025-10-27T02:47:25.304",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472392,1761533245324,-152.0,0.00039999,4,"2025-10-27T02:47:25.324",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472393,1761533245344,-193.22117144,0.0004,30,"2025-10-27T02:47:25.344",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472394,1761533245364,-400.0,0.0004,120,"2025-10-27T02:47:25.364",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472395,1761533245384,-1406.0,0.0004,2,"2025-10-27T02:47:25.384",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472396,1761533245405,-1103.08650085,0.0004,2,"2025-10-27T02:47:25.405",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472397,1761533245429,-367.37762488,0.0004001,120,"2025-10-27T02:47:25.429",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472398,1761533245448,-801.45488532,0.00041662,2,"2025-10-27T02:47:25.448",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472399,1761533245468,-152.0,0.00041749,5,"2025-10-27T02:47:25.468",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472400,1761533245487,-504.0,0.00041753,2,"2025-10-27T02:47:25.487",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472401,1761533245506,-195.0,0.000418,120,"2025-10-27T02:47:25.506",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472402,1761533245524,-181.32,0.00041822,2,"2025-10-27T02:47:25.524",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472403,1761533245544,-151.0,0.00041877,2,"2025-10-27T02:47:25.544",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472404,1761533245565,-151.0,0.00041877,2,"2025-10-27T02:47:25.565",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472405,1761533245584,-151.0,0.00041877,2,"2025-10-27T02:47:25.584",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472406,1761533245603,-151.0,0.00041877,2,"2025-10-27T02:47:25.603",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472407,1761533245623,-151.0,0.00041877,2,"2025-10-27T02:47:25.623",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472408,1761533245646,-151.0,0.00041877,2,"2025-10-27T02:47:25.646",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472409,1761533245665,-151.0,0.00041877,2,"2025-10-27T02:47:25.665",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472410,1761533245685,-151.0,0.00041877,2,"2025-10-27T02:47:25.685",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472411,1761533245704,-151.0,0.00041877,2,"2025-10-27T02:47:25.704",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472412,1761533245724,-151.0,0.00041877,2,"2025-10-27T02:47:25.724",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472413,1761533245742,-151.0,0.00041877,2,"2025-10-27T02:47:25.742",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472414,1761533245761,-151.0,0.00041877,2,"2025-10-27T02:47:25.761",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472415,1761533245779,-151.0,0.00041877,2,"2025-10-27T02:47:25.779",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472416,1761533245798,-151.0,0.00041877,2,"2025-10-27T02:47:25.798",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472417,1761533245817,-151.0,0.00041877,2,"2025-10-27T02:47:25.817",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472418,1761533245836,-151.0,0.00041877,2,"2025-10-27T02:47:25.836",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472419,1761533245855,-151.0,0.00041877,2,"2025-10-27T02:47:25.855",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472420,1761533245875,-151.0,0.00041877,2,"2025-10-27T02:47:25.875",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472421,1761533245894,-151.0,0.00041877,2,"2025-10-27T02:47:25.894",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472422,1761533245913,-151.0,0.00041877,2,"2025-10-27T02:47:25.913",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472423,1761533245933,-278.00401098,0.00041877,2,"2025-10-27T02:47:25.933",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472424,1761533245954,-151.0,0.00041877,2,"2025-10-27T02:47:25.954",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472425,1761533245976,-151.0,0.00041877,2,"2025-10-27T02:47:25.976",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472426,1761533245996,-151.0,0.00041877,2,"2025-10-27T02:47:25.996",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472427,1761533246016,-151.0,0.00041877,2,"2025-10-27T02:47:26.016",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472428,1761533246035,-151.0,0.00041877,2,"2025-10-27T02:47:26.035",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472429,1761533246055,-151.0,0.00041877,2,"2025-10-27T02:47:26.055",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472430,1761533246074,-151.0,0.00041877,2,"2025-10-27T02:47:26.074",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472431,1761533246094,-151.0,0.00041877,2,"2025-10-27T02:47:26.094",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472432,1761533246114,-151.0,0.00041877,2,"2025-10-27T02:47:26.114",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472433,1761533246134,-151.0,0.00041877,2,"2025-10-27T02:47:26.134",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472434,1761533246155,-151.0,0.00041877,2,"2025-10-27T02:47:26.155",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472435,1761533246175,-186.84,0.0004188,62,"2025-10-27T02:47:26.175",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472436,1761533246196,-168.0,0.00041888,2,"2025-10-27T02:47:26.196",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472437,1761533246216,-160.0,0.0004189,2,"2025-10-27T02:47:26.216",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472438,1761533246238,-500.0,0.00041901,31,"2025-10-27T02:47:26.238",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472439,1761533246259,-500.0,0.00041901,31,"2025-10-27T02:47:26.259",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472440,1761533246280,-500.0,0.00041901,31,"2025-10-27T02:47:26.280",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472441,1761533246301,-464.97808448,0.00041901,31,"2025-10-27T02:47:26.301",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472442,1761533246322,-500.0,0.00041901,31,"2025-10-27T02:47:26.322",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472443,1761533246343,-500.0,0.00041901,31,"2025-10-27T02:47:26.343",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472444,1761533246365,-500.0,0.00041901,31,"2025-10-27T02:47:26.365",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472445,1761533246386,-500.0,0.00041901,31,"2025-10-27T02:47:26.386",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472446,1761533246408,-500.0,0.00041901,31,"2025-10-27T02:47:26.408",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472447,1761533246426,-2113.51,0.00041902,2,"2025-10-27T02:47:26.426",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472448,1761533246444,-150.99,0.00041902,2,"2025-10-27T02:47:26.444",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472449,1761533246462,-9999.99,0.00041902,2,"2025-10-27T02:47:26.462",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472450,1761533246481,-400.0,0.00042,120,"2025-10-27T02:47:26.481",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472451,1761533246505,-150.0,0.0004202,2,"2025-10-27T02:47:26.505",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472452,1761533246528,-168.0,0.00042026,2,"2025-10-27T02:47:26.528",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472453,1761533246547,-150.0,0.00042034,30,"2025-10-27T02:47:26.547",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472454,1761533246565,-1376.78261605,0.00042366,2,"2025-10-27T02:47:26.565",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472455,1761533251089,-24.54738395,0.00042366,2,"2025-10-27T02:47:31.089",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472456,1761533251109,-250.0,0.00042424,120,"2025-10-27T02:47:31.109",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472457,1761533251128,-487.01196703,0.00042707,2,"2025-10-27T02:47:31.128",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472458,1761533264302,153.0,0.00038008,90,"2025-10-27T02:47:44.302",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472459,1761533280546,-513.57935999,0.000405,120,"2025-10-27T02:48:00.546",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472460,1761533287650,-236.23731468,0.000405,120,"2025-10-27T02:48:07.650",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472461,1761533300010,-352.31495934,0.000405,120,"2025-10-27T02:48:20.010",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472462,1761533304080,-202.35359626,0.000405,120,"2025-10-27T02:48:24.080",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472463,1761533309724,-156.58119535,0.000405,120,"2025-10-27T02:48:29.724",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472483,1761533431968,-230.33979004,0.00038748,2,"2025-10-27T02:50:31.968",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472484,1761533431979,-142.46839924,0.00038848,5,"2025-10-27T02:50:31.979",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472485,1761533431991,-1219.05545319,0.00038848,5,"2025-10-27T02:50:31.991",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472486,1761533432002,-453.90225497,0.00038848,5,"2025-10-27T02:50:32.002",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472487,1761533432018,-184.5738926,0.00038848,5,"2025-10-27T02:50:32.018",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472488,1761533432028,-370.0,0.00038848,3,"2025-10-27T02:50:32.028",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472489,1761533432037,-205.19658093,0.000405,120,"2025-10-27T02:50:32.037",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472490,1761533432048,-365.98774924,0.000405,120,"2025-10-27T02:50:32.048",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472491,1761533432207,-2729.28918046,0.000405,120,"2025-10-27T02:50:32.207",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472492,1761533432217,-1858.73,0.00041095,120,"2025-10-27T02:50:32.217",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472493,1761533432226,-1858.73,0.00041095,120,"2025-10-27T02:50:32.226",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472494,1761533432235,-1858.73,0.00041095,120,"2025-10-27T02:50:32.235",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472495,1761533432244,-1858.73,0.00041095,120,"2025-10-27T02:50:32.244",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472496,1761533432254,-1858.73,0.00041095,120,"2025-10-27T02:50:32.254",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472497,1761533432263,-1858.73,0.00041095,120,"2025-10-27T02:50:32.263",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472498,1761533432273,-1858.73,0.00041095,120,"2025-10-27T02:50:32.273",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472499,1761533432282,-1858.73,0.00041095,120,"2025-10-27T02:50:32.282",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472500,1761533432291,-1858.73,0.00041095,120,"2025-10-27T02:50:32.291",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472501,1761533432300,-1858.73,0.00041095,120,"2025-10-27T02:50:32.300",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472502,1761533432310,-1858.73,0.00041095,120,"2025-10-27T02:50:32.310",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472503,1761533432319,-1858.73,0.00041095,120,"2025-10-27T02:50:32.319",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472504,1761533432328,-1858.73,0.00041095,120,"2025-10-27T02:50:32.328",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472505,1761533432337,-1858.73,0.00041095,120,"2025-10-27T02:50:32.337",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472506,1761533432346,-1858.73,0.00041095,120,"2025-10-27T02:50:32.346",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472507,1761533432355,-1858.73,0.00041095,120,"2025-10-27T02:50:32.355",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472508,1761533432365,-1858.73,0.00041095,120,"2025-10-27T02:50:32.365",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472509,1761533432374,-1858.73,0.00041095,120,"2025-10-27T02:50:32.374",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472510,1761533432383,-1858.73,0.00041095,120,"2025-10-27T02:50:32.383",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472511,1761533432392,-1858.73,0.00041095,120,"2025-10-27T02:50:32.392",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472512,1761533432401,-1858.73,0.00041095,120,"2025-10-27T02:50:32.401",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472513,1761533432410,-1858.73,0.00041095,120,"2025-10-27T02:50:32.410",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472514,1761533432419,-1858.73,0.00041095,120,"2025-10-27T02:50:32.419",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472515,1761533432428,-1858.79389652,0.00041095,120,"2025-10-27T02:50:32.428",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472516,1761533432437,-2508.8919347,0.00041867,2,"2025-10-27T02:50:32.437",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472517,1761533432446,-407.3713628,0.00041906,2,"2025-10-27T02:50:32.446",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472518,1761533432455,-2272.9,0.00042557,2,"2025-10-27T02:50:32.455",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472519,1761533432465,-1200.0,0.00042706,5,"2025-10-27T02:50:32.465",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472520,1761533432475,-301.0,0.00042706,5,"2025-10-27T02:50:32.475",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472521,1761533432484,-13064.56803297,0.00042707,2,"2025-10-27T02:50:32.484",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472522,1761533432494,-2584.74,0.00042724,2,"2025-10-27T02:50:32.494",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472523,1761533432503,-1000.0,0.00042769,2,"2025-10-27T02:50:32.503",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472524,1761533432512,-168.0,0.00042858,120,"2025-10-27T02:50:32.512",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472525,1761533432521,-202.50578999,0.00042884,4,"2025-10-27T02:50:32.521",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472526,1761533432530,-202.94327495,0.00042884,4,"2025-10-27T02:50:32.530",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472528,1761533432539,-3300.47351063,0.00042929,120,"2025-10-27T02:50:32.539",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472530,1761533432548,-219.0,0.00043,90,"2025-10-27T02:50:32.548",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472532,1761533432558,-168.0,0.00043176,7,"2025-10-27T02:50:32.558",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472533,1761533432566,-500.0,0.00043356,60,"2025-10-27T02:50:32.566",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472535,1761533432575,-508.87442901,0.00043356,60,"2025-10-27T02:50:32.575",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472537,1761533432584,-500.0,0.00043356,60,"2025-10-27T02:50:32.584",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472540,1761533432593,-205.3362908,0.00043356,60,"2025-10-27T02:50:32.593",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472543,1761533432601,-150.0,0.00043356,60,"2025-10-27T02:50:32.601",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472545,1761533432610,-500.0,0.00043356,120,"2025-10-27T02:50:32.610",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472547,1761533432619,-199.76347407,0.00043356,60,"2025-10-27T02:50:32.619",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472549,1761533432628,-150.0,0.00043383,60,"2025-10-27T02:50:32.628",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472551,1761533432637,-500.0,0.00043383,120,"2025-10-27T02:50:32.637",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472553,1761533432646,-150.0,0.00043411,60,"2025-10-27T02:50:32.646",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472555,1761533432655,-500.0,0.00043411,120,"2025-10-27T02:50:32.655",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472557,1761533432664,-150.0,0.00043438,60,"2025-10-27T02:50:32.664",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472558,1761533432673,-500.0,0.00043438,120,"2025-10-27T02:50:32.673",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472559,1761533432682,-278.58679282,0.00043466,60,"2025-10-27T02:50:32.682",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472560,1761533432694,-500.0,0.00043466,120,"2025-10-27T02:50:32.694",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472561,1761533432703,-158.0,0.00043474,4,"2025-10-27T02:50:32.703",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472562,1761533432712,-284.40281086,0.00043474,15,"2025-10-27T02:50:32.712",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472563,1761533432721,-500.0,0.00043474,31,"2025-10-27T02:50:32.721",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472564,1761533432731,-503.47187809,0.00043474,7,"2025-10-27T02:50:32.731",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472565,1761533432740,-185.21614696,0.00043474,31,"2025-10-27T02:50:32.740",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472566,1761533432749,-500.0,0.00043474,31,"2025-10-27T02:50:32.749",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472567,1761533432758,-21763.6942953,0.00043475,2,"2025-10-27T02:50:32.758",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472568,1761533432768,-500.0,0.00043493,120,"2025-10-27T02:50:32.768",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472569,1761533432780,-152.0,0.00043499,6,"2025-10-27T02:50:32.780",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472571,1761533432789,-562.6147218,0.0004352,120,"2025-10-27T02:50:32.789",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472573,1761533432799,-168.0,0.00043575,120,"2025-10-27T02:50:32.799",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472575,1761533432808,-892.87,0.00043694,2,"2025-10-27T02:50:32.808",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472577,1761533432817,-1406.6317134,0.000437,2,"2025-10-27T02:50:32.817",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472579,1761533432826,-309.0,0.00043709,120,"2025-10-27T02:50:32.826",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472581,1761533432835,-173.55,0.00043753,30,"2025-10-27T02:50:32.835",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472583,1761533432843,-500.0,0.000438,120,"2025-10-27T02:50:32.843",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472585,1761533432852,-1191.895,0.00043828,2,"2025-10-27T02:50:32.852",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472587,1761533432861,-233.9129,0.00043828,2,"2025-10-27T02:50:32.861",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472589,1761533432870,-151.0,0.00043902,2,"2025-10-27T02:50:32.870",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472591,1761533432879,-43010.0372781,0.00043928,2,"2025-10-27T02:50:32.879",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472592,1761533432888,-1051.5780574,0.00043928,2,"2025-10-27T02:50:32.888",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472594,1761533432897,-150.0,0.00043928,2,"2025-10-27T02:50:32.897",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472596,1761533432907,-765.3603973,0.00043929,2,"2025-10-27T02:50:32.907",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472598,1761533432916,-150.0,0.00043955,2,"2025-10-27T02:50:32.916",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472601,1761533432926,-4041.17148742,0.00043969,15,"2025-10-27T02:50:32.926",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472603,1761533432936,-889.76571,0.0004397,21,"2025-10-27T02:50:32.936",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472604,1761533432945,-200.0,0.00043983,2,"2025-10-27T02:50:32.945",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472606,1761533432954,-400.0,0.00044,120,"2025-10-27T02:50:32.954",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472607,1761533432962,-1000.0,0.00044,2,"2025-10-27T02:50:32.962",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472608,1761533432972,-70000.0,0.00044,120,"2025-10-27T02:50:32.972",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472609,1761533432981,-4041.17148735,0.00044041,15,"2025-10-27T02:50:32.981",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472610,1761533432991,-159.538,0.00044058,2,"2025-10-27T02:50:32.991",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472611,1761533433000,-820.0,0.00044058,2,"2025-10-27T02:50:33.000",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472612,1761533433009,-573.0,0.00044058,2,"2025-10-27T02:50:33.009",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472613,1761533433019,-2055.0,0.00044058,2,"2025-10-27T02:50:33.019",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472614,1761533433028,-3431.887,0.00044058,2,"2025-10-27T02:50:33.028",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472615,1761533433037,-1598.135,0.00044058,2,"2025-10-27T02:50:33.037",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472616,1761533433046,-610.186,0.00044058,2,"2025-10-27T02:50:33.046",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472618,1761533433054,-1318.055,0.00044058,2,"2025-10-27T02:50:33.054",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472619,1761533433063,-907.846,0.00044058,2,"2025-10-27T02:50:33.063",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472620,1761533433072,-1191.406,0.00044058,2,"2025-10-27T02:50:33.072",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472621,1761533433082,-824.0,0.00044058,2,"2025-10-27T02:50:33.082",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472622,1761533433091,-1277.707,0.00044058,2,"2025-10-27T02:50:33.091",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472623,1761533433099,-6587.0,0.00044058,2,"2025-10-27T02:50:33.099",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472624,1761533433109,-6461.0,0.00044058,2,"2025-10-27T02:50:33.109",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472625,1761533433119,-3521.76,0.00044058,2,"2025-10-27T02:50:33.119",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472626,1761533433128,-14212.13301414,0.00044058,30,"2025-10-27T02:50:33.128",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472627,1761533433138,-679.33140247,0.00044069,30,"2025-10-27T02:50:33.138",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472628,1761533433147,-680.66293411,0.000441,120,"2025-10-27T02:50:33.147",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472629,1761533433156,-4041.17148735,0.00044114,15,"2025-10-27T02:50:33.156",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472630,1761533433164,-160.07659394,0.00044149,28,"2025-10-27T02:50:33.164",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472631,1761533433173,-794.489892,0.00044159,16,"2025-10-27T02:50:33.173",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472632,1761533433182,-1202.72336685,0.00044159,15,"2025-10-27T02:50:33.182",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472633,1761533433191,-1000.0,0.00044159,2,"2025-10-27T02:50:33.191",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472634,1761533433200,-5000.0,0.00044159,120,"2025-10-27T02:50:33.200",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472635,1761533433209,-544.3148,0.00044159,2,"2025-10-27T02:50:33.209",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472636,1761533433218,-765.3603973,0.00044162,2,"2025-10-27T02:50:33.218",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472637,1761533433227,-256.57131179,0.00044169,2,"2025-10-27T02:50:33.227",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472638,1761533433236,-1202.72336681,0.00044183,15,"2025-10-27T02:50:33.236",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472639,1761533433244,-4041.17148735,0.00044186,15,"2025-10-27T02:50:33.244",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472640,1761533433253,-1202.72336681,0.00044207,15,"2025-10-27T02:50:33.253",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472641,1761533433262,-265.58191584,0.0004423,120,"2025-10-27T02:50:33.262",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472642,1761533433270,-273.54953823,0.0004423,120,"2025-10-27T02:50:33.270",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472643,1761533433279,-486.27607438,0.0004423,120,"2025-10-27T02:50:33.279",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472644,1761533433288,-1202.72336681,0.00044231,15,"2025-10-27T02:50:33.288",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472645,1761533433297,-242.61096073,0.00044247,30,"2025-10-27T02:50:33.297",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472646,1761533433306,-274.558211,0.00044249,120,"2025-10-27T02:50:33.306",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472647,1761533433314,-151.0,0.00044249,120,"2025-10-27T02:50:33.314",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472648,1761533433323,-502.01903849,0.00044249,2,"2025-10-27T02:50:33.323",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472649,1761533433333,-71559.8360261,0.00044249,3,"2025-10-27T02:50:33.333",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472650,1761533433344,-2531.95584394,0.00044249,3,"2025-10-27T02:50:33.344",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472651,1761533433355,-840.82494719,0.00044249,3,"2025-10-27T02:50:33.355",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472652,1761533433366,-119694.15583077,0.00044249,3,"2025-10-27T02:50:33.366",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472653,1761533433376,-17729.703709,0.00044249,3,"2025-10-27T02:50:33.376",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472654,1761533433385,-1202.72336681,0.00044255,15,"2025-10-27T02:50:33.385",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472655,1761533433394,-160.07659394,0.00044256,28,"2025-10-27T02:50:33.394",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472656,1761533433402,-21275.6444507,0.00044258,3,"2025-10-27T02:50:33.402",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472657,1761533433410,-500.0,0.00044258,120,"2025-10-27T02:50:33.410",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472658,1761533433419,-500.0,0.00044258,120,"2025-10-27T02:50:33.419",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472659,1761533433428,-598.0647633,0.00044258,120,"2025-10-27T02:50:33.428",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472660,1761533433437,-558.0164012,0.00044258,120,"2025-10-27T02:50:33.437",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472661,1761533433450,-174.07382928,0.00044258,120,"2025-10-27T02:50:33.450",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472662,1761533433458,-507.02230166,0.00044258,120,"2025-10-27T02:50:33.458",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472663,1761533433467,-596.29096159,0.00044258,120,"2025-10-27T02:50:33.467",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472664,1761533433476,-500.0,0.00044258,120,"2025-10-27T02:50:33.476",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472665,1761533433485,-327.58660914,0.00044258,120,"2025-10-27T02:50:33.485",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472666,1761533433495,-500.0,0.00044258,120,"2025-10-27T02:50:33.495",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472667,1761533433504,-266.67264217,0.00044258,120,"2025-10-27T02:50:33.504",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472668,1761533433513,-632.96222049,0.00044258,120,"2025-10-27T02:50:33.513",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472669,1761533433523,-561.67432766,0.00044258,120,"2025-10-27T02:50:33.523",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472670,1761533433532,-500.0,0.00044258,120,"2025-10-27T02:50:33.532",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472671,1761533433541,-292.48205301,0.00044258,120,"2025-10-27T02:50:33.541",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472672,1761533433551,-569.9906646,0.00044258,120,"2025-10-27T02:50:33.551",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472673,1761533433560,-492.05763194,0.00044258,120,"2025-10-27T02:50:33.560",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472674,1761533433569,-200.97400885,0.00044258,120,"2025-10-27T02:50:33.569",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472675,1761533433579,-500.0,0.00044258,120,"2025-10-27T02:50:33.579",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472676,1761533433588,-372.95949846,0.00044258,120,"2025-10-27T02:50:33.588",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472677,1761533433597,-190.2695061,0.00044258,120,"2025-10-27T02:50:33.597",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472678,1761533433606,-500.0,0.00044258,120,"2025-10-27T02:50:33.606",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472679,1761533433615,-500.0,0.00044258,120,"2025-10-27T02:50:33.615",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472680,1761533433625,-200.8136735,0.00044258,120,"2025-10-27T02:50:33.625",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472681,1761533433634,-184.44627058,0.00044258,120,"2025-10-27T02:50:33.634",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472682,1761533433643,-623.04323149,0.00044258,120,"2025-10-27T02:50:33.643",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472683,1761533433652,-580.21031162,0.00044258,120,"2025-10-27T02:50:33.652",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472684,1761533433661,-178.64529989,0.00044258,120,"2025-10-27T02:50:33.661",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472685,1761533433670,-280.83193906,0.00044258,120,"2025-10-27T02:50:33.670",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472686,1761533433680,-195.74010583,0.00044258,120,"2025-10-27T02:50:33.680",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472687,1761533433689,-1536.31,0.00044258,14,"2025-10-27T02:50:33.689",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472688,1761533433698,-1536.31,0.00044258,14,"2025-10-27T02:50:33.698",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472689,1761533433707,-196.2947697,0.00044258,120,"2025-10-27T02:50:33.707",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472690,1761533433716,-274.85388381,0.00044258,120,"2025-10-27T02:50:33.716",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472691,1761533433726,-500.0,0.00044258,120,"2025-10-27T02:50:33.726",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472692,1761533433735,-500.0,0.00044258,120,"2025-10-27T02:50:33.735",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472693,1761533433744,-500.0,0.00044258,120,"2025-10-27T02:50:33.744",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472694,1761533433753,-500.0,0.00044258,120,"2025-10-27T02:50:33.753",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472695,1761533433763,-194.89245176,0.00044258,120,"2025-10-27T02:50:33.763",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472696,1761533433775,-500.0,0.00044258,2,"2025-10-27T02:50:33.775",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472697,1761533433784,-500.0,0.00044258,2,"2025-10-27T02:50:33.784",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472698,1761533433794,-151.64206386,0.00044258,120,"2025-10-27T02:50:33.794",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472699,1761533433803,-500.0,0.00044258,120,"2025-10-27T02:50:33.803",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472700,1761533433813,-404.97423463,0.00044258,120,"2025-10-27T02:50:33.813",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472701,1761533433822,-500.0,0.00044258,120,"2025-10-27T02:50:33.822",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472702,1761533433831,-500.0,0.00044258,120,"2025-10-27T02:50:33.831",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472703,1761533433840,-500.0,0.00044258,120,"2025-10-27T02:50:33.840",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472704,1761533433851,-500.0,0.00044258,120,"2025-10-27T02:50:33.851",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472705,1761533433861,-409.58844126,0.00044258,120,"2025-10-27T02:50:33.861",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472706,1761533433870,-161.28763703,0.00044258,120,"2025-10-27T02:50:33.870",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472707,1761533433883,-1010.24236297,0.00044258,120,"2025-10-27T02:50:33.883",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472708,1761533433892,-1171.53,0.00044258,120,"2025-10-27T02:50:33.892",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472709,1761533433901,-276.91319184,0.00044258,120,"2025-10-27T02:50:33.901",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472710,1761533433911,-231.5804502,0.00044258,120,"2025-10-27T02:50:33.911",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472711,1761533433920,-330.65298138,0.00044258,120,"2025-10-27T02:50:33.920",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472712,1761533433929,-500.0,0.00044258,120,"2025-10-27T02:50:33.929",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472713,1761533433938,-500.0,0.00044258,120,"2025-10-27T02:50:33.938",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472714,1761533433948,-385.93794129,0.00044258,120,"2025-10-27T02:50:33.948",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472715,1761533433957,-500.0,0.00044258,120,"2025-10-27T02:50:33.957",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472716,1761533433967,-500.0,0.00044258,120,"2025-10-27T02:50:33.967",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472717,1761533433976,-264.47527352,0.00044258,120,"2025-10-27T02:50:33.976",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472718,1761533433987,-167.99819203,0.00044258,120,"2025-10-27T02:50:33.987",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472719,1761533433996,-150.26926571,0.00044258,120,"2025-10-27T02:50:33.996",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472720,1761533434006,-443.14397361,0.00044258,120,"2025-10-27T02:50:34.006",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472721,1761533434017,-171.42037108,0.00044258,120,"2025-10-27T02:50:34.017",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472722,1761533434026,-222.5207347,0.00044258,120,"2025-10-27T02:50:34.026",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472723,1761533434036,-500.0,0.00044258,120,"2025-10-27T02:50:34.036",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472724,1761533434045,-500.0,0.00044258,120,"2025-10-27T02:50:34.045",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472725,1761533434054,-192.8207954,0.00044258,120,"2025-10-27T02:50:34.054",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472726,1761533434063,-245.2979221,0.00044258,120,"2025-10-27T02:50:34.063",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472727,1761533434075,-78.47702884,0.00044258,120,"2025-10-27T02:50:34.075",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472728,1761533434085,-500.0,0.00044258,120,"2025-10-27T02:50:34.085",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472729,1761533434094,-500.0,0.00044258,120,"2025-10-27T02:50:34.094",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472730,1761533434103,-4041.17148735,0.00044258,15,"2025-10-27T02:50:34.103",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472731,1761533434113,-3233.04344077,0.00044259,3,"2025-10-27T02:50:34.113",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472732,1761533434126,-312.89730102,0.00044259,3,"2025-10-27T02:50:34.126",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472733,1761533434136,-151.0,0.00044259,120,"2025-10-27T02:50:34.136",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472734,1761533434145,-151.0,0.00044259,120,"2025-10-27T02:50:34.145",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472735,1761533434154,-151.0,0.00044259,120,"2025-10-27T02:50:34.154",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472736,1761533434163,-151.0,0.00044259,120,"2025-10-27T02:50:34.163",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472737,1761533434173,-151.0,0.00044259,120,"2025-10-27T02:50:34.173",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472738,1761533434181,-151.0,0.00044259,120,"2025-10-27T02:50:34.181",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472739,1761533434190,-151.0,0.00044259,120,"2025-10-27T02:50:34.190",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472740,1761533434199,-151.0,0.00044259,120,"2025-10-27T02:50:34.199",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472741,1761533434210,-151.0,0.00044259,120,"2025-10-27T02:50:34.210",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472742,1761533434224,-151.0,0.00044259,120,"2025-10-27T02:50:34.224",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472743,1761533434233,-151.0,0.00044259,120,"2025-10-27T02:50:34.233",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472744,1761533434242,-151.0,0.00044259,120,"2025-10-27T02:50:34.242",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472745,1761533434253,-151.0,0.00044259,120,"2025-10-27T02:50:34.253",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472746,1761533434262,-151.0,0.00044259,120,"2025-10-27T02:50:34.262",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472747,1761533434272,-156.498521,0.00044259,120,"2025-10-27T02:50:34.272",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472748,1761533434281,-151.0,0.00044259,120,"2025-10-27T02:50:34.281",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472749,1761533434291,-197.15762,0.00044259,120,"2025-10-27T02:50:34.291",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472750,1761533434300,-156.715222,0.00044259,120,"2025-10-27T02:50:34.300",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472751,1761533434309,-151.0,0.00044259,120,"2025-10-27T02:50:34.309",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472752,1761533434319,-151.0,0.00044259,120,"2025-10-27T02:50:34.319",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472753,1761533434328,-151.0,0.00044259,120,"2025-10-27T02:50:34.328",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472754,1761533434337,-151.0,0.00044259,120,"2025-10-27T02:50:34.337",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472755,1761533434346,-151.0,0.00044259,120,"2025-10-27T02:50:34.346",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472756,1761533434356,-151.0,0.00044259,120,"2025-10-27T02:50:34.356",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472757,1761533434366,-151.0,0.00044259,120,"2025-10-27T02:50:34.366",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472758,1761533434375,-173.718012,0.00044259,120,"2025-10-27T02:50:34.375",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472759,1761533434385,-151.0,0.00044259,120,"2025-10-27T02:50:34.385",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472760,1761533434395,-166.854132,0.00044259,120,"2025-10-27T02:50:34.395",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472761,1761533434405,-167.509934,0.00044259,120,"2025-10-27T02:50:34.405",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472762,1761533434414,-157.449187,0.00044259,120,"2025-10-27T02:50:34.414",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472763,1761533434424,-174.791779,0.00044259,120,"2025-10-27T02:50:34.424",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472764,1761533434433,-151.000002,0.00044259,120,"2025-10-27T02:50:34.433",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472765,1761533434443,-151.0,0.00044259,30,"2025-10-27T02:50:34.443",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472766,1761533434452,-151.0,0.00044259,120,"2025-10-27T02:50:34.452",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472767,1761533434462,-7771.68558173,0.00044259,3,"2025-10-27T02:50:34.462",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472768,1761533434474,-1367.74106718,0.00044259,3,"2025-10-27T02:50:34.474",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472769,1761533434485,-2311.16390639,0.00044259,3,"2025-10-27T02:50:34.485",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472770,1761533434496,-344.81,0.00044259,3,"2025-10-27T02:50:34.496",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472771,1761533434507,-1603.77847889,0.00044259,3,"2025-10-27T02:50:34.507",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472772,1761533434518,-19147.20869953,0.00044259,3,"2025-10-27T02:50:34.518",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472773,1761533434529,-506.58,0.00044259,3,"2025-10-27T02:50:34.529",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472779,1761533437781,-300.0,0.00042,60,"2025-10-27T02:50:37.781",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472781,1761533437790,-562.077,0.00044058,2,"2025-10-27T02:50:37.790",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472783,1761533437799,-151.0,0.00044249,120,"2025-10-27T02:50:37.799",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472785,1761533437808,-151.0,0.00044259,120,"2025-10-27T02:50:37.808",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472786,1761533437819,-875.42942545,0.00044259,3,"2025-10-27T02:50:37.819",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472787,1761533437830,-471.87366345,0.00044259,3,"2025-10-27T02:50:37.830",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472788,1761533437841,-1374.5491995,0.00044259,3,"2025-10-27T02:50:37.841",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472789,1761533437947,-42.94204678,0.00044259,3,"2025-10-27T02:50:37.947",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472790,1761533437959,-8679.93775452,0.00044259,3,"2025-10-27T02:50:37.959",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472791,1761533437969,-2548.26467723,0.00044259,3,"2025-10-27T02:50:37.969",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472792,1761533437980,-9075.73714894,0.00044259,3,"2025-10-27T02:50:37.980",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472854,1761533438871,-4195.75134698,0.00044259,3,"2025-10-27T02:50:38.871",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472894,1761533440101,-3132.80108384,0.00044259,3,"2025-10-27T02:50:40.101",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472895,1761533440114,-58268.73600105,0.00044259,3,"2025-10-27T02:50:40.114",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472896,1761533440126,-2388.93588154,0.00044259,3,"2025-10-27T02:50:40.126",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472897,1761533440136,-500.0,0.00044268,120,"2025-10-27T02:50:40.136",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472898,1761533440146,-500.0,0.00044268,120,"2025-10-27T02:50:40.146",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472899,1761533440155,-500.0,0.00044268,120,"2025-10-27T02:50:40.155",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472900,1761533440164,-500.0,0.00044268,120,"2025-10-27T02:50:40.164",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472901,1761533440173,-500.0,0.00044268,120,"2025-10-27T02:50:40.173",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472902,1761533440182,-500.0,0.00044268,120,"2025-10-27T02:50:40.182",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472903,1761533440191,-500.0,0.00044268,120,"2025-10-27T02:50:40.191",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472904,1761533440200,-500.0,0.00044268,120,"2025-10-27T02:50:40.200",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472905,1761533440209,-500.0,0.00044268,120,"2025-10-27T02:50:40.209",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472906,1761533440218,-500.0,0.00044268,120,"2025-10-27T02:50:40.218",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472907,1761533440226,-500.0,0.00044268,120,"2025-10-27T02:50:40.226",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472908,1761533440235,-500.0,0.00044268,120,"2025-10-27T02:50:40.235",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472909,1761533440244,-500.0,0.00044268,120,"2025-10-27T02:50:40.244",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472910,1761533440253,-500.0,0.00044268,120,"2025-10-27T02:50:40.253",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472911,1761533440262,-500.0,0.00044268,120,"2025-10-27T02:50:40.262",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472912,1761533440272,-211.97392822,0.00044268,120,"2025-10-27T02:50:40.272",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472913,1761533440281,-1536.31,0.00044268,14,"2025-10-27T02:50:40.281",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472914,1761533440291,-1536.31,0.00044268,14,"2025-10-27T02:50:40.291",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472915,1761533440300,-1536.31,0.00044268,14,"2025-10-27T02:50:40.300",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472916,1761533440309,-1536.31,0.00044268,14,"2025-10-27T02:50:40.309",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472917,1761533440318,-1536.31,0.00044268,14,"2025-10-27T02:50:40.318",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472918,1761533440327,-1536.31,0.00044268,14,"2025-10-27T02:50:40.327",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472919,1761533440336,-1536.31,0.00044268,14,"2025-10-27T02:50:40.336",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472920,1761533440345,-1536.31,0.00044268,14,"2025-10-27T02:50:40.345",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472921,1761533440354,-1536.31,0.00044268,14,"2025-10-27T02:50:40.354",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472922,1761533440362,-1536.31,0.00044268,14,"2025-10-27T02:50:40.362",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472923,1761533440371,-349.208577,0.00044268,14,"2025-10-27T02:50:40.371",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472924,1761533440383,-1187.101423,0.00044268,14,"2025-10-27T02:50:40.383",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472925,1761533440392,-1536.31,0.00044268,14,"2025-10-27T02:50:40.392",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472926,1761533440401,-1536.31,0.00044268,14,"2025-10-27T02:50:40.401",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472927,1761533440410,-1536.31,0.00044268,14,"2025-10-27T02:50:40.410",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472928,1761533440420,-1536.31,0.00044268,14,"2025-10-27T02:50:40.420",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472930,1761533440429,-1536.31,0.00044268,14,"2025-10-27T02:50:40.429",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472931,1761533440438,-1536.31,0.00044268,14,"2025-10-27T02:50:40.438",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472932,1761533440447,-1536.31,0.00044268,14,"2025-10-27T02:50:40.447",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472933,1761533440456,-1536.31,0.00044268,14,"2025-10-27T02:50:40.456",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472934,1761533440465,-1536.31,0.00044268,14,"2025-10-27T02:50:40.465",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472935,1761533440474,-1536.31,0.00044268,14,"2025-10-27T02:50:40.474",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472936,1761533440483,-1536.50845695,0.00044268,14,"2025-10-27T02:50:40.483",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472937,1761533440492,-500.0,0.00044268,120,"2025-10-27T02:50:40.492",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472938,1761533440501,-500.0,0.00044268,120,"2025-10-27T02:50:40.501",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472939,1761533440510,-500.0,0.00044268,120,"2025-10-27T02:50:40.510",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472940,1761533440519,-247.08426026,0.00044268,120,"2025-10-27T02:50:40.519",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472941,1761533440528,-500.0,0.00044268,120,"2025-10-27T02:50:40.528",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472942,1761533440536,-500.0,0.00044268,120,"2025-10-27T02:50:40.536",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472943,1761533440546,-500.0,0.00044268,120,"2025-10-27T02:50:40.546",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472944,1761533440555,-500.0,0.00044268,120,"2025-10-27T02:50:40.555",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472945,1761533440564,-500.0,0.00044268,120,"2025-10-27T02:50:40.564",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472946,1761533440573,-500.0,0.00044268,120,"2025-10-27T02:50:40.573",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472947,1761533440583,-500.0,0.00044268,120,"2025-10-27T02:50:40.583",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472948,1761533440592,-500.0,0.00044268,120,"2025-10-27T02:50:40.592",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472949,1761533440601,-500.0,0.00044268,120,"2025-10-27T02:50:40.601",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472950,1761533440610,-500.0,0.00044268,120,"2025-10-27T02:50:40.610",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472951,1761533440620,-500.0,0.00044268,120,"2025-10-27T02:50:40.620",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472952,1761533440632,-500.0,0.00044268,120,"2025-10-27T02:50:40.632",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472953,1761533440641,-439.40224408,0.00044268,120,"2025-10-27T02:50:40.641",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472954,1761533440650,-500.0,0.00044268,2,"2025-10-27T02:50:40.650",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472955,1761533440660,-500.0,0.00044268,2,"2025-10-27T02:50:40.660",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472956,1761533440669,-591.06032213,0.00044268,2,"2025-10-27T02:50:40.669",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472957,1761533440678,-175.40811553,0.00044268,120,"2025-10-27T02:50:40.678",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472958,1761533440687,-178.72215754,0.00044268,120,"2025-10-27T02:50:40.687",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472959,1761533440697,-500.0,0.00044268,120,"2025-10-27T02:50:40.697",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472960,1761533440707,-500.0,0.00044268,120,"2025-10-27T02:50:40.707",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472961,1761533440717,-500.0,0.00044268,120,"2025-10-27T02:50:40.717",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472962,1761533440726,-500.0,0.00044268,120,"2025-10-27T02:50:40.726",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472963,1761533440735,-500.0,0.00044268,120,"2025-10-27T02:50:40.735",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472964,1761533440745,-500.0,0.00044268,120,"2025-10-27T02:50:40.745",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472965,1761533440754,-500.0,0.00044268,120,"2025-10-27T02:50:40.754",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472966,1761533440763,-500.0,0.00044268,120,"2025-10-27T02:50:40.763",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472967,1761533440773,-598.16982753,0.00044268,120,"2025-10-27T02:50:40.773",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472968,1761533440786,-1171.53,0.00044268,120,"2025-10-27T02:50:40.786",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472969,1761533440795,-1171.53,0.00044268,120,"2025-10-27T02:50:40.795",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472970,1761533440804,-1171.53,0.00044268,120,"2025-10-27T02:50:40.804",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472971,1761533440813,-1171.53,0.00044268,120,"2025-10-27T02:50:40.813",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472972,1761533440822,-1171.53,0.00044268,120,"2025-10-27T02:50:40.822",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472973,1761533440831,-1171.53,0.00044268,120,"2025-10-27T02:50:40.831",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472974,1761533440840,-1171.53,0.00044268,120,"2025-10-27T02:50:40.840",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472975,1761533440850,-1171.53,0.00044268,120,"2025-10-27T02:50:40.850",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472976,1761533440862,-1171.53,0.00044268,120,"2025-10-27T02:50:40.862",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472977,1761533440871,-1171.53,0.00044268,120,"2025-10-27T02:50:40.871",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472978,1761533440882,-1171.53,0.00044268,120,"2025-10-27T02:50:40.882",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472979,1761533440891,-1171.53,0.00044268,120,"2025-10-27T02:50:40.891",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472980,1761533440900,-1171.53,0.00044268,120,"2025-10-27T02:50:40.900",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472981,1761533440909,-1171.53,0.00044268,120,"2025-10-27T02:50:40.909",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472982,1761533440919,-1171.53,0.00044268,120,"2025-10-27T02:50:40.919",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472983,1761533440928,-1171.53,0.00044268,120,"2025-10-27T02:50:40.928",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472984,1761533440937,-1171.53,0.00044268,120,"2025-10-27T02:50:40.937",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472985,1761533440946,-1171.53,0.00044268,120,"2025-10-27T02:50:40.946",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472986,1761533440955,-1171.53,0.00044268,120,"2025-10-27T02:50:40.955",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472987,1761533440964,-1171.53,0.00044268,120,"2025-10-27T02:50:40.964",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472988,1761533440973,-1171.53,0.00044268,120,"2025-10-27T02:50:40.973",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472989,1761533440982,-1171.53753465,0.00044268,120,"2025-10-27T02:50:40.982",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472990,1761533440992,-216.70691765,0.00044268,120,"2025-10-27T02:50:40.992",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472991,1761533441001,-500.0,0.00044268,120,"2025-10-27T02:50:41.001",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472992,1761533441016,-500.0,0.00044268,120,"2025-10-27T02:50:41.016",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472993,1761533441030,-500.0,0.00044268,120,"2025-10-27T02:50:41.030",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472994,1761533441039,-500.0,0.00044268,120,"2025-10-27T02:50:41.039",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472995,1761533441049,-500.0,0.00044268,120,"2025-10-27T02:50:41.049",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472996,1761533441059,-500.0,0.00044268,120,"2025-10-27T02:50:41.059",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472997,1761533441069,-500.0,0.00044268,120,"2025-10-27T02:50:41.069",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472998,1761533441078,-500.0,0.00044268,120,"2025-10-27T02:50:41.078",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392472999,1761533441087,-500.0,0.00044268,120,"2025-10-27T02:50:41.087",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473000,1761533441096,-500.0,0.00044268,120,"2025-10-27T02:50:41.096",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473001,1761533441106,-500.0,0.00044268,120,"2025-10-27T02:50:41.106",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473002,1761533441116,-206.26217645,0.00044268,120,"2025-10-27T02:50:41.116",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473003,1761533441131,-293.73782355,0.00044268,120,"2025-10-27T02:50:41.131",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473004,1761533441140,-500.0,0.00044268,120,"2025-10-27T02:50:41.140",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473005,1761533441156,-500.0,0.00044268,120,"2025-10-27T02:50:41.156",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473006,1761533441168,-500.0,0.00044268,120,"2025-10-27T02:50:41.168",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473007,1761533441182,-574.48501467,0.00044268,120,"2025-10-27T02:50:41.182",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473008,1761533441196,-500.0,0.00044268,120,"2025-10-27T02:50:41.196",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473009,1761533441208,-500.0,0.00044268,120,"2025-10-27T02:50:41.208",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473010,1761533441220,-277.37308568,0.00044268,120,"2025-10-27T02:50:41.220",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473011,1761533441234,-192.27987009,0.00044268,120,"2025-10-27T02:50:41.234",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473012,1761533441244,-500.0,0.00044268,120,"2025-10-27T02:50:41.244",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473013,1761533441256,-202.98466151,0.00044268,120,"2025-10-27T02:50:41.256",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473014,1761533441267,-159.604954,0.00044268,120,"2025-10-27T02:50:41.267",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473015,1761533441279,-301.581621,0.00044268,120,"2025-10-27T02:50:41.279",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473016,1761533441291,-89.07676319,0.00044269,44,"2025-10-27T02:50:41.291",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473017,1761533442102,-356.90157413,0.00044269,44,"2025-10-27T02:50:42.102",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473018,1761533442115,-2943.59093157,0.00044269,44,"2025-10-27T02:50:42.115",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473019,1761533442127,-3784.18058883,0.00044269,44,"2025-10-27T02:50:42.127",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473023,1761533442931,-1823.68153071,0.00043698,2,"2025-10-27T02:50:42.931",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473029,1761533443036,-1155.11528689,0.00043698,2,"2025-10-27T02:50:43.036",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473030,1761533443250,-5772.77471817,0.00043698,2,"2025-10-27T02:50:43.250",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473035,1761533446237,-4212.50830001,0.000386,5,"2025-10-27T02:50:46.237",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473049,1761533763233,-152.75,0.00028936,2,"2025-10-27T02:56:03.233",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473050,1761533763256,-204.31640208,0.00031,15,"2025-10-27T02:56:03.256",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473051,1761533766326,-169.16396376,0.00031,15,"2025-10-27T02:56:06.326",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473052,1761533771034,-241.49313304,0.00031,15,"2025-10-27T02:56:11.034",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473053,1761533773912,-127.47650112,0.00031,15,"2025-10-27T02:56:13.912",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473054,1761533773932,-106.52135361,0.00036825,2,"2025-10-27T02:56:13.932",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473055,1761533775554,-180.37864639,0.00036825,2,"2025-10-27T02:56:15.554",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473056,1761533775575,-35.22769384,0.00036825,2,"2025-10-27T02:56:15.575",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473057,1761533777238,-115.77230616,0.00036825,2,"2025-10-27T02:56:17.238",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473058,1761533777260,-58.30278777,0.00039999,5,"2025-10-27T02:56:17.260",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473059,1761533797935,-169.93632099,0.000399,120,"2025-10-27T02:56:37.935",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473060,1761533797957,-55.21504837,0.00039999,5,"2025-10-27T02:56:37.957",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473062,1761533827716,-159.64630643,0.00039998,5,"2025-10-27T02:57:07.716",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473063,1761533836976,-229.15180157,0.00039998,5,"2025-10-27T02:57:16.976",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473064,1761533853588,-11.201892,0.00039998,5,"2025-10-27T02:57:33.588",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473065,1761533853613,-161.91079197,0.00039999,5,"2025-10-27T02:57:33.613",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473066,1761533855846,-161.21245878,0.00039999,5,"2025-10-27T02:57:35.846",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473067,1761533858652,-238.78754122,0.00039999,5,"2025-10-27T02:57:38.652",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473068,1761533858675,-103.38968259,0.00039999,5,"2025-10-27T02:57:38.675",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473069,1761533864249,-205.61031741,0.00039999,5,"2025-10-27T02:57:44.249",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473070,1761533864271,-195.38968259,0.00039999,5,"2025-10-27T02:57:44.271",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473071,1761533869158,-165.35336065,0.00039999,5,"2025-10-27T02:57:49.158",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473072,1761533872924,-325.36401293,0.00039999,5,"2025-10-27T02:57:52.924",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473073,1761533875317,-207.86173315,0.00039999,5,"2025-10-27T02:57:55.317",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473074,1761533877874,-284.40820052,0.00039999,5,"2025-10-27T02:57:57.874",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473075,1761533880792,-75.62301016,0.00039999,5,"2025-10-27T02:58:00.792",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473076,1761533880815,-105.56410367,0.00039999,5,"2025-10-27T02:58:00.815",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473078,1761533884376,-313.74371615,0.00039999,5,"2025-10-27T02:58:04.376",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473079,1761533886463,-239.39478756,0.00039999,5,"2025-10-27T02:58:06.463",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473080,1761533888700,-275.29739262,0.00039999,5,"2025-10-27T02:58:08.700",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473081,1761533888721,-219.58888082,0.0004,30,"2025-10-27T02:58:08.721",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473082,1761533892184,-178.17581987,0.0004,30,"2025-10-27T02:58:12.184",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473083,1761533893882,-102.23529931,0.0004,30,"2025-10-27T02:58:13.882",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473084,1761533893903,-79.63960305,0.0004,30,"2025-10-27T02:58:13.903",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473085,1761533896912,-359.35313568,0.0004,30,"2025-10-27T02:58:16.912",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473086,1761533901825,-61.00726127,0.0004,30,"2025-10-27T02:58:21.825",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473087,1761533901848,-192.24885151,0.0004,30,"2025-10-27T02:58:21.848",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473088,1761533904671,-198.85070738,0.0004,30,"2025-10-27T02:58:24.671",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473089,1761533906199,-184.15160282,0.0004,30,"2025-10-27T02:58:26.199",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473090,1761533906221,-120.44913149,0.0004,30,"2025-10-27T02:58:26.221",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473091,1761533908963,-281.5440918,0.0004,30,"2025-10-27T02:58:28.963",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473092,1761533911726,-98.00677671,0.0004,30,"2025-10-27T02:58:31.726",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473093,1761533911747,-78.11371381,0.0004,30,"2025-10-27T02:58:31.747",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473094,1761533927728,-199.09074677,0.0004,30,"2025-10-27T02:58:47.728",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473095,1761533929897,-222.79553942,0.0004,30,"2025-10-27T02:58:49.897",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473096,1761533929919,-12.00551497,0.0004,30,"2025-10-27T02:58:49.919",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473097,1761533932049,-205.00777534,0.0004,30,"2025-10-27T02:58:52.049",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473098,1761533934608,-282.98670969,0.0004,30,"2025-10-27T02:58:54.608",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473099,1761533934630,-23.16906531,0.0004,30,"2025-10-27T02:58:54.630",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473100,1761533937880,-242.12630433,0.0004,30,"2025-10-27T02:58:57.880",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473101,1761533941841,-234.70463036,0.0004,30,"2025-10-27T02:59:01.841",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473102,1761533941868,-153.57686732,0.0004,30,"2025-10-27T02:59:01.868",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473103,1761533944810,-160.00058165,0.0004,30,"2025-10-27T02:59:04.810",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473104,1761533949024,-186.42255103,0.0004,30,"2025-10-27T02:59:09.024",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473105,1761533949046,-135.89510568,0.0004,30,"2025-10-27T02:59:09.046",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473106,1761533951884,-161.0,0.0004,30,"2025-10-27T02:59:11.884",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473107,1761533953391,-203.10489432,0.0004,30,"2025-10-27T02:59:13.391",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473108,1761533953414,-19.74916318,0.0004,30,"2025-10-27T02:59:13.414",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473109,1761533955639,-206.05585562,0.0004,30,"2025-10-27T02:59:15.639",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473110,1761533959961,-274.1949812,0.0004,30,"2025-10-27T02:59:19.961",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473111,1761533959984,-118.87951342,0.0004,30,"2025-10-27T02:59:19.984",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473112,1761533963431,-301.09059976,0.0004,30,"2025-10-27T02:59:23.431",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473113,1761533965002,-80.02988682,0.0004,30,"2025-10-27T02:59:25.002",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473114,1761533965026,-247.09911197,0.0004,30,"2025-10-27T02:59:25.026",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473115,1761533967677,-221.58844979,0.0004,30,"2025-10-27T02:59:27.677",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473116,1761533970453,-31.31243824,0.0004,30,"2025-10-27T02:59:30.453",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473117,1761533970478,-122.51353898,0.0004,30,"2025-10-27T02:59:30.478",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473119,1761533988233,-195.01483769,0.0004,30,"2025-10-27T02:59:48.233",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473120,1761533990275,-151.15918509,0.0004,30,"2025-10-27T02:59:50.275",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473121,1761533993058,-31.31243824,0.0004,30,"2025-10-27T02:59:53.058",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473122,1761533993082,-275.34872331,0.0004,30,"2025-10-27T02:59:53.082",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473123,1761533997462,-224.65127669,0.0004,30,"2025-10-27T02:59:57.462",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473124,1761533997490,-71.13872331,0.0004,30,"2025-10-27T02:59:57.490",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473126,1761533999652,-156.43564937,0.0004,30,"2025-10-27T02:59:59.652",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473127,1761534005399,-252.30135802,0.00039999,5,"2025-10-27T03:00:05.399",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473128,1761534007028,-50.69864198,0.00039999,5,"2025-10-27T03:00:07.028",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473129,1761534007054,-119.86098525,0.00039999,5,"2025-10-27T03:00:07.054",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473132,1761534010056,-171.1412062,0.00039999,5,"2025-10-27T03:00:10.056",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473133,1761534013551,-8.99780855,0.00039999,5,"2025-10-27T03:00:13.551",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473134,1761534013573,-274.88996654,0.00039999,5,"2025-10-27T03:00:13.573",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473135,1761534016114,-329.2281422,0.00039999,5,"2025-10-27T03:00:16.114",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473137,1761534024650,-160.77151376,0.00039999,5,"2025-10-27T03:00:24.650",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473139,1761534028367,-186.1103775,0.00039999,5,"2025-10-27T03:00:28.367",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473140,1761534028391,-34.68839968,0.0004,30,"2025-10-27T03:00:28.391",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473143,1761534047752,-242.47642431,0.00032,120,"2025-10-27T03:00:47.752",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473144,1761534047775,-111.83911978,0.0004,30,"2025-10-27T03:00:47.775",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473145,1761534053594,-148.51636685,0.0004,30,"2025-10-27T03:00:53.594",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473146,1761534053616,-101.48363315,0.0004,30,"2025-10-27T03:00:53.616",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473147,1761534056257,-398.51636685,0.0004,30,"2025-10-27T03:00:56.257",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473148,1761534056280,-5.51144126,0.0004,30,"2025-10-27T03:00:56.280",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473150,1761534077699,-150.0,0.00028936,2,"2025-10-27T03:01:17.699",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473151,1761534077722,-134.56512091,0.0004,30,"2025-10-27T03:01:17.722",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473152,1761534080548,-177.565662,0.0004,30,"2025-10-27T03:01:20.548",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473153,1761534082591,-322.434338,0.0003748,7,"2025-10-27T03:01:22.591",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473154,1761534084825,-177.565662,0.0003748,7,"2025-10-27T03:01:24.825",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473155,1761534084847,-62.52,0.0003748,7,"2025-10-27T03:01:24.847",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473156,1761534087483,-185.75706546,0.0003748,7,"2025-10-27T03:01:27.483",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473157,1761534089667,-154.74435891,0.0003748,7,"2025-10-27T03:01:29.667",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473159,1761534092980,-96.97857563,0.0003748,7,"2025-10-27T03:01:32.980",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473160,1761534093003,-75.34245993,0.0003748,7,"2025-10-27T03:01:33.003",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473161,1761534096771,-365.24873696,0.0003748,7,"2025-10-27T03:01:36.771",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473162,1761534099428,-59.40880311,0.0003748,7,"2025-10-27T03:01:39.428",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473163,1761534099455,-163.83420644,0.0003748,7,"2025-10-27T03:01:39.455",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473164,1761534101811,-205.8991315,0.0003748,7,"2025-10-27T03:01:41.811",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473165,1761534106829,-130.26666206,0.0003748,7,"2025-10-27T03:01:46.829",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473166,1761534106855,-316.75065842,0.0003748,7,"2025-10-27T03:01:46.855",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473167,1761534122725,-183.24934158,0.0003748,7,"2025-10-27T03:02:02.725",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473168,1761534122750,-14.49450872,0.0003748,7,"2025-10-27T03:02:02.750",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473169,1761534124634,-209.39728647,0.0003748,7,"2025-10-27T03:02:04.634",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473170,1761534126275,-243.161913,0.0003748,7,"2025-10-27T03:02:06.275",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473171,1761534129123,-32.94629181,0.0003748,7,"2025-10-27T03:02:09.123",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473172,1761534129154,-262.12365666,0.0003748,7,"2025-10-27T03:02:09.154",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473173,1761534132440,-237.87634334,0.0003748,7,"2025-10-27T03:02:12.440",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473174,1761534132466,-131.45461119,0.0003748,7,"2025-10-27T03:02:12.466",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473175,1761534134150,-368.54538881,0.0003748,7,"2025-10-27T03:02:14.150",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473176,1761534134174,-12.8613234,0.0003748,7,"2025-10-27T03:02:14.174",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473177,1761534135813,-205.44018074,0.0003748,7,"2025-10-27T03:02:15.813",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473178,1761534139038,-262.8694312,0.00039398,2,"2025-10-27T03:02:19.038",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473179,1761534141346,-265.79000233,0.00039398,2,"2025-10-27T03:02:21.346",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473180,1761534142916,-431.478466,0.00039398,2,"2025-10-27T03:02:22.916",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473181,1761534150602,-245.70097785,0.00039398,2,"2025-10-27T03:02:30.602",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473182,1761534152211,-189.72,0.00039398,2,"2025-10-27T03:02:32.211",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473183,1761534153920,-173.59118698,0.00039398,2,"2025-10-27T03:02:33.920",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473184,1761534159476,-360.87351719,0.00039398,2,"2025-10-27T03:02:39.476",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473185,1761534161094,-272.5191036,0.00039398,2,"2025-10-27T03:02:41.094",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473186,1761534165186,-167.34820755,0.00039398,2,"2025-10-27T03:02:45.186",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473187,1761534167355,-340.71947679,0.00039398,2,"2025-10-27T03:02:47.355",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473188,1761534169069,-378.94755823,0.00039398,2,"2025-10-27T03:02:49.069",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473189,1761534170857,-229.34319529,0.00039398,2,"2025-10-27T03:02:50.857",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473190,1761534172985,-270.06024962,0.00039398,2,"2025-10-27T03:02:52.985",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473192,1761534175478,-166.52519143,0.00039398,2,"2025-10-27T03:02:55.478",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473193,1761534180830,-357.09,0.00039398,2,"2025-10-27T03:03:00.830",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473194,1761534198457,-246.93165103,0.00039398,2,"2025-10-27T03:03:18.457",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473195,1761534200644,-213.39879437,0.00039398,2,"2025-10-27T03:03:20.644",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473196,1761534204933,-233.43304199,0.00039398,2,"2025-10-27T03:03:24.933",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473197,1761534207635,-396.55695801,0.00039398,2,"2025-10-27T03:03:27.635",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473198,1761534228977,-300.0,0.00039398,2,"2025-10-27T03:03:48.977",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473199,1761534231307,-183.0,0.00039398,2,"2025-10-27T03:03:51.307",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473200,1761534234516,-172.40135554,0.00039398,2,"2025-10-27T03:03:54.516",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473201,1761534238866,-431.32617249,0.00039398,2,"2025-10-27T03:03:58.866",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473202,1761534240453,-265.40826502,0.00039398,2,"2025-10-27T03:04:00.453",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473204,1761534245874,-254.95261105,0.00039398,2,"2025-10-27T03:04:05.874",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473205,1761534248565,-186.35000016,0.00039398,2,"2025-10-27T03:04:08.565",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473206,1761534252967,-369.19885163,0.00039398,2,"2025-10-27T03:04:12.967",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473207,1761534255559,-310.53559413,0.00039398,2,"2025-10-27T03:04:15.559",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473208,1761534257255,-162.4977247,0.00039398,2,"2025-10-27T03:04:17.255",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473209,1761534261494,-203.03436496,0.00039398,2,"2025-10-27T03:04:21.494",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473210,1761534264948,-177.17644981,0.00039398,2,"2025-10-27T03:04:24.948",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473211,1761534270163,-296.71355963,0.00039398,2,"2025-10-27T03:04:30.163",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473212,1761534271796,-179.50218907,0.00039398,2,"2025-10-27T03:04:31.796",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473213,1761534287710,-181.39636585,0.00034247,120,"2025-10-27T03:04:47.710",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473214,1761534289264,-155.47749682,0.00034247,120,"2025-10-27T03:04:49.264",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473215,1761534292425,-166.66666668,0.00034247,120,"2025-10-27T03:04:52.425",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473217,1761534295259,-268.39718434,0.00034247,120,"2025-10-27T03:04:55.259",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473218,1761534297139,-234.48375742,0.00034247,120,"2025-10-27T03:04:57.139",0.00039055,65.3,0.9821343239731631,3493208039.1066833]
[392473221,1761534301178,-30.57852889,0.00034247,120,"2025-10-27T03:05:01.178",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473222,1761534301209,-202.28175796,0.00038847,2,"2025-10-27T03:05:01.209",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473223,1761534308124,-178.84559996,0.00038847,2,"2025-10-27T03:05:08.124",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473224,1761534335924,-222.41910233,0.00038576,7,"2025-10-27T03:05:35.924",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473225,1761534337105,-277.58089767,0.00038576,7,"2025-10-27T03:05:37.105",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473226,1761534337127,-500.0,0.00038576,7,"2025-10-27T03:05:37.127",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473227,1761534337147,-500.0,0.00038576,7,"2025-10-27T03:05:37.147",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473228,1761534337167,-415.43372841,0.00038576,7,"2025-10-27T03:05:37.167",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473229,1761534340379,383.2,0.00021232,2,"2025-10-27T03:05:40.379",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473230,1761534340580,383.2,0.0002235,2,"2025-10-27T03:05:40.580",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473231,1761534340797,383.2,0.00023467,2,"2025-10-27T03:05:40.797",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473232,1761534340992,383.2,0.00024584,2,"2025-10-27T03:05:40.992",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473233,1761534341125,-84.56627159,0.00038576,7,"2025-10-27T03:05:41.125",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473234,1761534341148,-144.88105665,0.00038576,7,"2025-10-27T03:05:41.148",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473235,1761534343949,-261.07576494,0.00025702,2,"2025-10-27T03:05:43.949",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473236,1761534346420,-122.12423506,0.00025702,2,"2025-10-27T03:05:46.420",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473237,1761534346444,-153.55112626,0.00026819,2,"2025-10-27T03:05:46.444",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473238,1761534349773,-229.64887374,0.00026819,2,"2025-10-27T03:05:49.773",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473239,1761534349799,-36.11112626,0.00027937,2,"2025-10-27T03:05:49.799",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473240,1761534352593,-172.0307543,0.00027937,2,"2025-10-27T03:05:52.593",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473241,1761534355546,-175.05811944,0.00027937,2,"2025-10-27T03:05:55.546",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473242,1761534355569,-33.56786949,0.00029054,2,"2025-10-27T03:05:55.569",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473243,1761534357409,-211.95571822,0.00029054,2,"2025-10-27T03:05:57.409",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473244,1761534359551,-137.67641229,0.00029054,2,"2025-10-27T03:05:59.551",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473245,1761534359574,-158.07516696,0.00030172,2,"2025-10-27T03:05:59.574",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473246,1761534362243,-177.76250497,0.00030172,2,"2025-10-27T03:06:02.243",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473247,1761534364065,-47.36232807,0.00030172,2,"2025-10-27T03:06:04.065",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473248,1761534364090,-138.71646948,0.00031289,2,"2025-10-27T03:06:04.090",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473249,1761534366420,-239.50299266,0.00031289,2,"2025-10-27T03:06:06.420",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473251,1761534372575,-4.98053786,0.00031289,2,"2025-10-27T03:06:12.575",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473252,1761534372602,-323.45862842,0.00032407,2,"2025-10-27T03:06:12.602",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473253,1761534376060,-59.74137158,0.00032407,2,"2025-10-27T03:06:16.060",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473254,1761534376084,-94.50954025,0.00033524,2,"2025-10-27T03:06:16.084",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473255,1761534392740,-288.69045975,0.00033524,2,"2025-10-27T03:06:32.740",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473256,1761534392763,-62.53914815,0.00034642,2,"2025-10-27T03:06:32.763",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473257,1761534396439,-301.22351527,0.00034642,2,"2025-10-27T03:06:36.439",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473258,1761534400682,-19.43733658,0.00034642,2,"2025-10-27T03:06:40.682",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473259,1761534400706,-193.14176803,0.00035759,2,"2025-10-27T03:06:40.706",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473260,1761534404879,-190.05823197,0.00035759,2,"2025-10-27T03:06:44.879",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473261,1761534404903,-97.36266342,0.00036181,2,"2025-10-27T03:06:44.903",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473262,1761534407614,-180.7499272,0.00036181,2,"2025-10-27T03:06:47.614",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473263,1761534410423,-270.34297502,0.00036181,2,"2025-10-27T03:06:50.423",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473264,1761534413184,-245.63061914,0.00036181,2,"2025-10-27T03:06:53.184",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473265,1761534416911,-149.85871572,0.00036181,2,"2025-10-27T03:06:56.911",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473266,1761534416935,-198.46971435,0.00036877,2,"2025-10-27T03:06:56.935",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473268,1761534419967,-184.73028565,0.00036877,2,"2025-10-27T03:06:59.967",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473269,1761534419990,-23.66909521,0.00037804,2,"2025-10-27T03:06:59.990",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473270,1761534422324,-258.17058828,0.00037804,2,"2025-10-27T03:07:02.324",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473271,1761534424682,-250.0022515,0.00037804,2,"2025-10-27T03:07:04.682",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473272,1761534428347,-278.32738601,0.00037804,2,"2025-10-27T03:07:08.347",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473273,1761534428372,-98.64036249,0.00037994,2,"2025-10-27T03:07:08.372",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473274,1761534430736,-263.96721746,0.00037994,2,"2025-10-27T03:07:10.736",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473275,1761534433441,-20.59242005,0.00037994,2,"2025-10-27T03:07:13.441",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473276,1761534433464,-174.40757995,0.00038575,5,"2025-10-27T03:07:13.464",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473277,1761534437595,-125.59242005,0.00038575,5,"2025-10-27T03:07:17.595",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473278,1761534437629,-136.39757995,0.00038575,4,"2025-10-27T03:07:17.629",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473279,1761534440322,-163.60242005,0.00038575,4,"2025-10-27T03:07:20.322",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473280,1761534440347,-62.23402443,0.00038847,2,"2025-10-27T03:07:20.347",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473281,1761534442517,-322.5282868,0.00038847,2,"2025-10-27T03:07:22.517",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473282,1761534445433,-285.78371034,0.00038847,2,"2025-10-27T03:07:25.433",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473284,1761534447537,-228.4215338,0.00038847,2,"2025-10-27T03:07:27.537",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473285,1761534449263,-235.34959081,0.00038847,2,"2025-10-27T03:07:29.263",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473286,1761534451998,-161.99298482,0.00038847,2,"2025-10-27T03:07:31.998",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473287,1761534467682,-237.30421678,0.00038847,2,"2025-10-27T03:07:47.682",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473288,1761534467704,-178.01578322,0.00039,30,"2025-10-27T03:07:47.704",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473289,1761534470672,-177.74955,0.00039,30,"2025-10-27T03:07:50.672",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473290,1761534473045,-300.80112521,0.00039,30,"2025-10-27T03:07:53.045",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473291,1761534476641,-371.75753306,0.00039,30,"2025-10-27T03:07:56.641",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473292,1761534479444,-313.46625104,0.00039,30,"2025-10-27T03:07:59.444",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473293,1761534481542,-179.42433632,0.00039,30,"2025-10-27T03:08:01.542",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473294,1761534485393,-162.76987419,0.00038805,2,"2025-10-27T03:08:05.393",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473295,1761534487928,-189.89601949,0.00038805,2,"2025-10-27T03:08:07.928",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473296,1761534492403,-300.0,0.00038805,2,"2025-10-27T03:08:12.403",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473297,1761534494623,-196.56359566,0.00038805,2,"2025-10-27T03:08:14.623",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473298,1761534512778,-183.00646124,0.00038805,2,"2025-10-27T03:08:32.778",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473299,1761534514976,-163.7874341,0.00038805,2,"2025-10-27T03:08:34.976",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473300,1761534519021,-456.06701418,0.00038805,2,"2025-10-27T03:08:39.021",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473301,1761534524237,-280.04038811,0.00038805,2,"2025-10-27T03:08:44.237",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473302,1761534538537,-219.95961189,0.00038805,2,"2025-10-27T03:08:58.537",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473303,1761534540308,-373.01229337,0.00038805,2,"2025-10-27T03:09:00.308",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473304,1761534557634,-228.17164035,0.00037696,2,"2025-10-27T03:09:17.634",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473307,1761534559675,-463.57410408,0.00037696,2,"2025-10-27T03:09:19.675",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473314,1761534631995,-1748.22741199,0.00037596,60,"2025-10-27T03:10:31.995",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473315,1761534632004,-364.81497449,0.00037696,2,"2025-10-27T03:10:32.004",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473316,1761534632047,-3609.63987648,0.00037696,2,"2025-10-27T03:10:32.047",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473317,1761534632057,-253.90417528,0.0003825,120,"2025-10-27T03:10:32.057",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473318,1761534632067,-300.0,0.00038999,5,"2025-10-27T03:10:32.067",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473319,1761534632076,-300.0,0.00038999,5,"2025-10-27T03:10:32.076",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473320,1761534632086,-1200.0,0.00038999,5,"2025-10-27T03:10:32.086",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473321,1761534632096,-400.0,0.00038999,5,"2025-10-27T03:10:32.096",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473322,1761534632105,-8610.498945,0.00039,30,"2025-10-27T03:10:32.105",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473323,1761534632115,-300.0,0.00039111,5,"2025-10-27T03:10:32.115",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473324,1761534632124,-301.0,0.00039111,5,"2025-10-27T03:10:32.124",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473325,1761534632133,-383.2,0.00039112,2,"2025-10-27T03:10:32.133",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473326,1761534632144,-526.48538715,0.00039398,2,"2025-10-27T03:10:32.144",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473327,1761534632154,-151.0,0.00039398,2,"2025-10-27T03:10:32.154",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473328,1761534632163,-182.54967149,0.00039398,2,"2025-10-27T03:10:32.163",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473329,1761534632173,-150.0,0.00039822,4,"2025-10-27T03:10:32.173",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473330,1761534632181,-150.0,0.00039822,4,"2025-10-27T03:10:32.181",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473331,1761534632190,-150.00000001,0.00039822,4,"2025-10-27T03:10:32.190",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473332,1761534632199,-444.0,0.00039986,90,"2025-10-27T03:10:32.199",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473333,1761534632209,-500.0,0.0004,30,"2025-10-27T03:10:32.209",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473334,1761534632219,-500.0,0.0004,30,"2025-10-27T03:10:32.219",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473335,1761534632228,-578.69744319,0.0004,30,"2025-10-27T03:10:32.228",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473336,1761534632237,-192.53619543,0.0004,30,"2025-10-27T03:10:32.237",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473337,1761534632247,-500.0,0.0004,30,"2025-10-27T03:10:32.247",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473338,1761534632255,-500.0,0.0004,30,"2025-10-27T03:10:32.255",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473339,1761534632266,-500.0,0.0004,30,"2025-10-27T03:10:32.266",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473342,1761534632437,-500.0,0.0004,30,"2025-10-27T03:10:32.437",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473343,1761534632448,-383.2,0.00040229,2,"2025-10-27T03:10:32.448",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473344,1761534632458,-943.9449005,0.00040512,2,"2025-10-27T03:10:32.458",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473345,1761534632467,-300.0,0.00041093,4,"2025-10-27T03:10:32.467",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473346,1761534632477,-500.0,0.00041094,31,"2025-10-27T03:10:32.477",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473347,1761534632486,-500.0,0.00041094,7,"2025-10-27T03:10:32.486",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473348,1761534632496,-500.0,0.00041094,7,"2025-10-27T03:10:32.496",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473349,1761534632506,-500.0,0.00041094,31,"2025-10-27T03:10:32.506",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473351,1761534632515,-500.0,0.00041094,31,"2025-10-27T03:10:32.515",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473352,1761534632524,-500.0,0.00041094,7,"2025-10-27T03:10:32.524",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473353,1761534632534,-500.0,0.00041094,31,"2025-10-27T03:10:32.534",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473354,1761534632543,-500.0,0.00041094,31,"2025-10-27T03:10:32.543",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473355,1761534632552,-192.19264924,0.00041094,7,"2025-10-27T03:10:32.552",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473357,1761534632561,-500.0,0.00041094,31,"2025-10-27T03:10:32.561",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473359,1761534632570,-500.0,0.00041094,31,"2025-10-27T03:10:32.570",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473361,1761534632580,-500.0,0.00041094,31,"2025-10-27T03:10:32.580",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473363,1761534632589,-549.12379822,0.00041094,31,"2025-10-27T03:10:32.589",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473364,1761534632598,-500.0,0.00041094,31,"2025-10-27T03:10:32.598",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473367,1761534632608,-500.0,0.00041094,31,"2025-10-27T03:10:32.608",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473369,1761534632617,-500.0,0.00041094,31,"2025-10-27T03:10:32.617",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473371,1761534632626,-500.0,0.00041094,31,"2025-10-27T03:10:32.626",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473373,1761534632636,-500.0,0.00041094,31,"2025-10-27T03:10:32.636",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473374,1761534632645,-500.0,0.00041094,31,"2025-10-27T03:10:32.645",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473375,1761534632654,-500.0,0.00041094,31,"2025-10-27T03:10:32.654",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473376,1761534632667,-369.36091278,0.00041094,31,"2025-10-27T03:10:32.667",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473377,1761534632675,-592.97190526,0.00041094,31,"2025-10-27T03:10:32.675",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473378,1761534632685,-500.0,0.00041094,31,"2025-10-27T03:10:32.685",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473379,1761534632694,-191.74574443,0.00041094,31,"2025-10-27T03:10:32.694",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473380,1761534632703,-1587.18,0.00041096,2,"2025-10-27T03:10:32.703",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473381,1761534632712,-6009.22,0.00041096,2,"2025-10-27T03:10:32.712",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473382,1761534632721,-9999.99,0.00041096,2,"2025-10-27T03:10:32.721",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473383,1761534632730,-14649.19,0.00041096,2,"2025-10-27T03:10:32.730",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473384,1761534632739,-197.87,0.00041096,2,"2025-10-27T03:10:32.739",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473385,1761534632749,-6467.97,0.00041096,2,"2025-10-27T03:10:32.749",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473386,1761534632758,-1950.47,0.00041096,2,"2025-10-27T03:10:32.758",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473387,1761534632767,-150.99,0.00041096,2,"2025-10-27T03:10:32.767",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473388,1761534632776,-5693.95,0.00041096,2,"2025-10-27T03:10:32.776",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473389,1761534632786,-1667.84926489,0.000411,2,"2025-10-27T03:10:32.786",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473390,1761534632795,-383.2,0.00041347,2,"2025-10-27T03:10:32.795",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473391,1761534632804,-1040.73613158,0.00041466,120,"2025-10-27T03:10:32.804",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473392,1761534632813,-250.0,0.00041466,120,"2025-10-27T03:10:32.813",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473393,1761534632823,-195.0,0.00041466,120,"2025-10-27T03:10:32.823",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473394,1761534632832,-560.0,0.00041642,5,"2025-10-27T03:10:32.832",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473395,1761534632841,-387.82,0.00041911,2,"2025-10-27T03:10:32.841",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473396,1761534632851,-221.37,0.00042,30,"2025-10-27T03:10:32.851",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473397,1761534632860,-818.0,0.00042454,2,"2025-10-27T03:10:32.860",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473398,1761534632869,-1270.0,0.00042454,2,"2025-10-27T03:10:32.869",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473399,1761534632878,-383.2,0.00042464,2,"2025-10-27T03:10:32.878",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473400,1761534632888,-1041.1700861,0.00042476,2,"2025-10-27T03:10:32.888",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473401,1761534632897,-179.56,0.00042556,2,"2025-10-27T03:10:32.897",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473402,1761534632907,-250.0,0.00042685,120,"2025-10-27T03:10:32.907",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473403,1761534632917,-188.0,0.0004273,2,"2025-10-27T03:10:32.917",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473404,1761534632926,-150.0,0.00042774,2,"2025-10-27T03:10:32.926",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473405,1761534632935,-220.0,0.00042848,2,"2025-10-27T03:10:32.935",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473406,1761534632944,-220.0,0.00042935,7,"2025-10-27T03:10:32.944",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473407,1761534632954,-263.28462085,0.00042978,2,"2025-10-27T03:10:32.954",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473408,1761534632964,-150.0,0.00043001,7,"2025-10-27T03:10:32.964",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473409,1761534632973,-167.98,0.00043054,2,"2025-10-27T03:10:32.973",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473410,1761534632983,-155.7,0.00043299,120,"2025-10-27T03:10:32.983",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473411,1761534632992,-186.0,0.00043338,2,"2025-10-27T03:10:32.992",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473412,1761534633001,-186.84061493,0.00043354,67,"2025-10-27T03:10:33.001",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473413,1761534633010,-500.0,0.00043356,60,"2025-10-27T03:10:33.010",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473414,1761534633020,-512.84051018,0.00043356,60,"2025-10-27T03:10:33.020",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473415,1761534633029,-220.0,0.00043404,7,"2025-10-27T03:10:33.029",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473416,1761534633039,-1412.63,0.00043452,30,"2025-10-27T03:10:33.039",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473417,1761534633052,-966.06,0.00043452,30,"2025-10-27T03:10:33.052",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473418,1761534633061,-387.82,0.00043482,2,"2025-10-27T03:10:33.061",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473419,1761534633070,-1631.548,0.000435,2,"2025-10-27T03:10:33.070",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473420,1761534633080,-6493.929,0.000435,2,"2025-10-27T03:10:33.080",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473421,1761534633089,-558.0,0.000435,2,"2025-10-27T03:10:33.089",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473422,1761534633099,-150.0,0.00043534,30,"2025-10-27T03:10:33.099",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473423,1761534633108,-300.0,0.00043534,30,"2025-10-27T03:10:33.108",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473424,1761534633118,-1096.24,0.00043534,30,"2025-10-27T03:10:33.118",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473425,1761534633127,-301.04,0.00043534,30,"2025-10-27T03:10:33.127",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473426,1761534633137,-150.0,0.00043534,30,"2025-10-27T03:10:33.137",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473427,1761534633147,-150.0,0.00043534,30,"2025-10-27T03:10:33.147",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473428,1761534633156,-1096.24,0.00043534,30,"2025-10-27T03:10:33.156",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473429,1761534633165,-232.316448,0.00043542,2,"2025-10-27T03:10:33.165",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473430,1761534633174,-186.0,0.0004359,2,"2025-10-27T03:10:33.174",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473431,1761534633184,-186.0,0.00043627,2,"2025-10-27T03:10:33.184",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473432,1761534633195,-7468.8120802,0.00043689,2,"2025-10-27T03:10:33.195",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473433,1761534633204,-20363.46846423,0.00043698,2,"2025-10-27T03:10:33.204",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473434,1761534633214,-1096.24,0.00043726,30,"2025-10-27T03:10:33.214",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473435,1761534633224,-1096.24,0.00043726,30,"2025-10-27T03:10:33.224",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473436,1761534633234,-1096.24,0.00043726,30,"2025-10-27T03:10:33.234",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473437,1761534633243,-186.0,0.00043749,2,"2025-10-27T03:10:33.243",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473438,1761534633252,-391.92989967,0.00043808,2,"2025-10-27T03:10:33.252",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473439,1761534633261,-191.48467676,0.00043829,31,"2025-10-27T03:10:33.261",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473440,1761534633271,-340.39325207,0.00043829,31,"2025-10-27T03:10:33.271",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473441,1761534633280,-185.90734108,0.00043829,31,"2025-10-27T03:10:33.280",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473442,1761534633289,-24509.8946327,0.0004383,2,"2025-10-27T03:10:33.289",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473443,1761534633299,-500.0,0.00043835,120,"2025-10-27T03:10:33.299",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473444,1761534633308,-500.0,0.00043835,120,"2025-10-27T03:10:33.308",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473445,1761534633318,-500.0,0.00043835,120,"2025-10-27T03:10:33.318",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473446,1761534633327,-500.0,0.00043835,120,"2025-10-27T03:10:33.327",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473447,1761534633336,-500.0,0.00043835,120,"2025-10-27T03:10:33.336",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473448,1761534633346,-500.0,0.00043835,120,"2025-10-27T03:10:33.346",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473449,1761534633355,-584.64,0.00043835,120,"2025-10-27T03:10:33.355",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473450,1761534633365,-843.90762502,0.00043866,2,"2025-10-27T03:10:33.365",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473451,1761534633378,-1996.82085213,0.00043958,15,"2025-10-27T03:10:33.378",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473452,1761534633392,-23.76489159,0.00043958,15,"2025-10-27T03:10:33.392",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473453,1761534633401,-2020.58574367,0.00043981,15,"2025-10-27T03:10:33.401",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473454,1761534633410,-8759.01220759,0.00044,30,"2025-10-27T03:10:33.410",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473455,1761534633426,-5556.36606734,0.00044,30,"2025-10-27T03:10:33.426",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473456,1761534633435,-305.67810613,0.00044,120,"2025-10-27T03:10:33.435",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473457,1761534633450,-2622.01140951,0.00044,120,"2025-10-27T03:10:33.450",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473458,1761534633460,-2020.58574367,0.00044005,15,"2025-10-27T03:10:33.460",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473459,1761534633470,-2020.58574367,0.00044028,15,"2025-10-27T03:10:33.470",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473460,1761534633479,-787.2989,0.0004404,2,"2025-10-27T03:10:33.479",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473461,1761534633489,-1924.31997117,0.0004404,2,"2025-10-27T03:10:33.489",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473462,1761534633500,-575.68002883,0.0004404,2,"2025-10-27T03:10:33.500",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473463,1761534633510,-2020.58574367,0.00044052,15,"2025-10-27T03:10:33.510",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473464,1761534633520,-150.0,0.00044058,2,"2025-10-27T03:10:33.520",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473465,1761534633529,-208.0,0.00044058,2,"2025-10-27T03:10:33.529",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473466,1761534633538,-200.0,0.00044058,2,"2025-10-27T03:10:33.538",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473467,1761534633547,-204.701,0.00044058,2,"2025-10-27T03:10:33.547",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473468,1761534633557,-250.0,0.00044058,2,"2025-10-27T03:10:33.557",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473469,1761534633566,-214.03,0.00044058,2,"2025-10-27T03:10:33.566",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473470,1761534633576,-151.485,0.00044058,2,"2025-10-27T03:10:33.576",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473471,1761534633585,-254.506,0.00044058,2,"2025-10-27T03:10:33.585",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473472,1761534633594,-250.0,0.00044058,2,"2025-10-27T03:10:33.594",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473473,1761534633603,-188.526,0.00044058,2,"2025-10-27T03:10:33.603",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473474,1761534633612,-150.113,0.00044058,2,"2025-10-27T03:10:33.612",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473475,1761534633622,-151.131,0.00044058,2,"2025-10-27T03:10:33.622",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473476,1761534633630,-573.0,0.00044058,2,"2025-10-27T03:10:33.630",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473477,1761534633639,-2055.0,0.00044058,2,"2025-10-27T03:10:33.639",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473478,1761534633649,-3416.0,0.00044058,2,"2025-10-27T03:10:33.649",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473479,1761534633657,-820.0,0.00044058,2,"2025-10-27T03:10:33.657",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473480,1761534633666,-1380.54733462,0.00044058,2,"2025-10-27T03:10:33.666",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473509,1761534640201,-305.55524937,0.00043121,2,"2025-10-27T03:10:40.201",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473510,1761534640256,-692.33284863,0.00043121,2,"2025-10-27T03:10:40.256",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473511,1761534640266,-241.94083538,0.00043338,2,"2025-10-27T03:10:40.266",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473512,1761534640275,-3490.0,0.000435,2,"2025-10-27T03:10:40.275",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473513,1761534640285,-212.45266538,0.00044058,2,"2025-10-27T03:10:40.285",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473514,1761534640294,-606.0,0.00044058,2,"2025-10-27T03:10:40.294",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473515,1761534640305,-1313.0,0.00044058,2,"2025-10-27T03:10:40.305",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473516,1761534640314,-182.59465141,0.00044059,28,"2025-10-27T03:10:40.314",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473517,1761534640323,-2020.58574367,0.00044075,15,"2025-10-27T03:10:40.323",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473518,1761534640332,-2020.58574367,0.00044099,15,"2025-10-27T03:10:40.332",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473519,1761534640342,-1152.6594,0.0004411,21,"2025-10-27T03:10:40.342",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473520,1761534640352,-2020.58574367,0.00044122,15,"2025-10-27T03:10:40.352",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473521,1761534640361,-1614.7,0.00044139,2,"2025-10-27T03:10:40.361",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473522,1761534640380,-2217.08419105,0.0004414,120,"2025-10-27T03:10:40.380",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473523,1761534640391,-18176.56098604,0.0004414,120,"2025-10-27T03:10:40.391",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473524,1761534640401,-2020.58574367,0.00044146,15,"2025-10-27T03:10:40.401",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473525,1761534640410,-500.0,0.00044149,120,"2025-10-27T03:10:40.410",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473526,1761534640424,-511.300332,0.00044149,120,"2025-10-27T03:10:40.424",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473527,1761534640433,-981.62838544,0.00044149,15,"2025-10-27T03:10:40.433",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473528,1761534640442,-568.7946862,0.00044149,120,"2025-10-27T03:10:40.442",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473529,1761534640456,-791.47,0.00044149,120,"2025-10-27T03:10:40.456",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473530,1761534640466,-500.0,0.00044149,14,"2025-10-27T03:10:40.466",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473531,1761534640475,-500.0,0.00044149,2,"2025-10-27T03:10:40.475",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473532,1761534640485,-500.0,0.00044149,120,"2025-10-27T03:10:40.485",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473533,1761534640495,-500.0,0.00044149,120,"2025-10-27T03:10:40.495",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473534,1761534640504,-500.0,0.00044149,120,"2025-10-27T03:10:40.504",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473535,1761534640514,-500.0,0.00044149,120,"2025-10-27T03:10:40.514",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473536,1761534640523,-30527.6025,0.00044149,2,"2025-10-27T03:10:40.523",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473537,1761534640534,-981.62838542,0.00044151,15,"2025-10-27T03:10:40.534",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473538,1761534640543,-981.62838542,0.00044153,15,"2025-10-27T03:10:40.543",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473539,1761534640553,-981.62838542,0.00044156,15,"2025-10-27T03:10:40.553",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473540,1761534640563,-500.0,0.00044157,120,"2025-10-27T03:10:40.563",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473541,1761534640574,-741.5238992,0.00044157,16,"2025-10-27T03:10:40.574",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473542,1761534640583,-500.0,0.00044157,120,"2025-10-27T03:10:40.583",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473543,1761534640593,-500.0,0.00044157,120,"2025-10-27T03:10:40.593",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473544,1761534640603,-500.0,0.00044157,120,"2025-10-27T03:10:40.603",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473545,1761534640612,-159.22923048,0.00044157,120,"2025-10-27T03:10:40.612",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473546,1761534640621,-268.53425924,0.00044157,120,"2025-10-27T03:10:40.621",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473547,1761534640630,-500.0,0.00044157,120,"2025-10-27T03:10:40.630",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473548,1761534640639,-465.91197862,0.00044157,30,"2025-10-27T03:10:40.639",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473549,1761534640649,-500.0,0.00044157,120,"2025-10-27T03:10:40.649",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473550,1761534640659,-981.62838542,0.00044158,15,"2025-10-27T03:10:40.659",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473551,1761534640668,-686.7882459,0.00044158,3,"2025-10-27T03:10:40.668",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473552,1761534640678,-151.0,0.00044158,120,"2025-10-27T03:10:40.678",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473553,1761534640687,-151.0,0.00044158,120,"2025-10-27T03:10:40.687",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473554,1761534640696,-151.0,0.00044158,120,"2025-10-27T03:10:40.696",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473555,1761534640706,-151.0,0.00044158,120,"2025-10-27T03:10:40.706",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473556,1761534640714,-250.947597,0.00044158,120,"2025-10-27T03:10:40.714",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473557,1761534640723,-151.0,0.00044158,120,"2025-10-27T03:10:40.723",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473558,1761534640732,-151.0,0.00044158,60,"2025-10-27T03:10:40.732",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473559,1761534640742,-151.0,0.00044158,120,"2025-10-27T03:10:40.742",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473560,1761534640751,-151.0,0.00044158,120,"2025-10-27T03:10:40.751",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473561,1761534640760,-151.0,0.00044158,120,"2025-10-27T03:10:40.760",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473562,1761534640770,-151.0,0.00044158,120,"2025-10-27T03:10:40.770",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473563,1761534640780,-33200.2039,0.00044158,2,"2025-10-27T03:10:40.780",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473564,1761534640790,-686.7882459,0.00044159,3,"2025-10-27T03:10:40.790",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473565,1761534640800,-981.62838542,0.0004416,15,"2025-10-27T03:10:40.800",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473566,1761534640810,-981.62838542,0.00044162,15,"2025-10-27T03:10:40.810",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473567,1761534640819,-981.62838542,0.00044165,15,"2025-10-27T03:10:40.819",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473568,1761534640828,-981.62838542,0.00044167,15,"2025-10-27T03:10:40.828",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473569,1761534640836,-19024.4903,0.00044168,120,"2025-10-27T03:10:40.836",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473570,1761534640846,-5000.0,0.00044168,120,"2025-10-27T03:10:40.846",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473571,1761534640855,-164.55055549,0.00044169,14,"2025-10-27T03:10:40.855",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473572,1761534640864,-2020.58574367,0.00044169,15,"2025-10-27T03:10:40.864",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473573,1761534640873,-218.061819,0.00044169,120,"2025-10-27T03:10:40.873",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473574,1761534640883,-151.0,0.00044169,120,"2025-10-27T03:10:40.883",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473575,1761534640893,-981.62838542,0.00044169,15,"2025-10-27T03:10:40.893",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473576,1761534640903,-171.0475412,0.00044169,2,"2025-10-27T03:10:40.903",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473577,1761534640915,-182.59465136,0.00044179,28,"2025-10-27T03:10:40.915",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473578,1761534640924,-686.7882459,0.00044229,3,"2025-10-27T03:10:40.924",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473579,1761534640934,-686.7882459,0.00044237,3,"2025-10-27T03:10:40.934",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473580,1761534640943,-686.7882459,0.00044239,3,"2025-10-27T03:10:40.943",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473581,1761534640952,-1373.5764918,0.00044239,3,"2025-10-27T03:10:40.952",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473582,1761534640962,-1373.5764918,0.00044247,3,"2025-10-27T03:10:40.962",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473583,1761534640971,-4120.7294754,0.00044248,3,"2025-10-27T03:10:40.971",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473584,1761534640982,-195.61958734,0.00044249,120,"2025-10-27T03:10:40.982",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473585,1761534640991,-500.0,0.00044249,120,"2025-10-27T03:10:40.991",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473586,1761534641001,-163.01746851,0.00044249,120,"2025-10-27T03:10:41.001",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473587,1761534641010,-153.343284,0.00044249,120,"2025-10-27T03:10:41.010",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473588,1761534641020,-500.0,0.00044249,120,"2025-10-27T03:10:41.020",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473589,1761534641031,-500.0,0.00044249,120,"2025-10-27T03:10:41.031",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473590,1761534641041,-523.60049551,0.00044249,120,"2025-10-27T03:10:41.041",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473591,1761534641051,-300.0,0.00044249,2,"2025-10-27T03:10:41.051",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473592,1761534641060,-500.0,0.00044249,120,"2025-10-27T03:10:41.060",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473593,1761534641069,-171.22722588,0.00044249,120,"2025-10-27T03:10:41.069",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473594,1761534641079,-500.0,0.00044249,120,"2025-10-27T03:10:41.079",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473595,1761534641088,-500.0,0.00044249,120,"2025-10-27T03:10:41.088",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473596,1761534641098,-153.15143045,0.00044249,120,"2025-10-27T03:10:41.098",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473597,1761534641108,-465.76906697,0.00044249,120,"2025-10-27T03:10:41.108",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473598,1761534641117,-500.0,0.00044249,120,"2025-10-27T03:10:41.117",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473599,1761534641127,-150.63885898,0.00044249,120,"2025-10-27T03:10:41.127",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473600,1761534641136,-155.08425681,0.00044249,120,"2025-10-27T03:10:41.136",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473601,1761534641146,-197.18864704,0.00044249,120,"2025-10-27T03:10:41.146",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473602,1761534641156,-500.0,0.00044249,120,"2025-10-27T03:10:41.156",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473603,1761534641166,-194.32638018,0.00044249,120,"2025-10-27T03:10:41.166",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473604,1761534641177,-207.11917883,0.00044249,120,"2025-10-27T03:10:41.177",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473605,1761534641186,-185.96560803,0.00044249,120,"2025-10-27T03:10:41.186",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473606,1761534641195,-161.27595,0.00044249,15,"2025-10-27T03:10:41.195",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473607,1761534641204,-174.8870468,0.00044249,120,"2025-10-27T03:10:41.204",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473608,1761534641215,-173.51988681,0.00044249,120,"2025-10-27T03:10:41.215",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473609,1761534641224,-157.68381969,0.00044249,120,"2025-10-27T03:10:41.224",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473610,1761534641234,-235.238105,0.00044249,120,"2025-10-27T03:10:41.234",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473611,1761534641244,-500.0,0.00044249,2,"2025-10-27T03:10:41.244",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473612,1761534641253,-198.764361,0.00044249,120,"2025-10-27T03:10:41.253",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473613,1761534641263,-170.818559,0.00044249,120,"2025-10-27T03:10:41.263",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473614,1761534641273,-525.54468246,0.00044249,7,"2025-10-27T03:10:41.273",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473615,1761534641283,-515.15296543,0.00044249,120,"2025-10-27T03:10:41.283",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473616,1761534641292,-151.0,0.00044249,120,"2025-10-27T03:10:41.292",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473617,1761534641301,-177.361861,0.00044249,120,"2025-10-27T03:10:41.301",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473618,1761534641311,-170.067433,0.00044249,120,"2025-10-27T03:10:41.311",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473619,1761534641320,-163.82173922,0.00044249,120,"2025-10-27T03:10:41.320",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473620,1761534641329,-151.0,0.00044249,120,"2025-10-27T03:10:41.329",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473621,1761534641339,-151.0,0.00044249,120,"2025-10-27T03:10:41.339",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473622,1761534641348,-151.0,0.00044249,120,"2025-10-27T03:10:41.348",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473623,1761534641359,-500.0,0.00044249,120,"2025-10-27T03:10:41.359",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473624,1761534641372,-197.60596926,0.00044249,120,"2025-10-27T03:10:41.372",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473625,1761534641381,-170.73506168,0.00044249,120,"2025-10-27T03:10:41.381",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473626,1761534641391,-163.54742034,0.00044249,120,"2025-10-27T03:10:41.391",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473627,1761534641400,-500.0,0.00044249,120,"2025-10-27T03:10:41.400",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473628,1761534641411,-500.0,0.00044249,120,"2025-10-27T03:10:41.411",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473629,1761534641420,-500.0,0.00044249,120,"2025-10-27T03:10:41.420",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473630,1761534641430,-500.0,0.00044249,120,"2025-10-27T03:10:41.430",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473631,1761534641439,-500.0,0.00044249,120,"2025-10-27T03:10:41.439",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473632,1761534641451,-500.0,0.00044249,120,"2025-10-27T03:10:41.451",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473633,1761534641460,-316.29509161,0.00044249,120,"2025-10-27T03:10:41.460",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473634,1761534641471,-194.00358814,0.00044249,120,"2025-10-27T03:10:41.471",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473635,1761534641480,-500.0,0.00044249,120,"2025-10-27T03:10:41.480",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473636,1761534641489,-500.0,0.00044249,120,"2025-10-27T03:10:41.489",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473637,1761534641498,-209.28672341,0.00044249,120,"2025-10-27T03:10:41.498",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473638,1761534641508,-171.74431417,0.00044249,120,"2025-10-27T03:10:41.508",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473639,1761534641517,-151.0,0.00044249,120,"2025-10-27T03:10:41.517",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473640,1761534641527,-151.0,0.00044249,120,"2025-10-27T03:10:41.527",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473641,1761534641536,-151.0,0.00044249,120,"2025-10-27T03:10:41.536",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473642,1761534641545,-162.82506491,0.00044249,120,"2025-10-27T03:10:41.545",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473643,1761534641554,-553.40535839,0.00044249,120,"2025-10-27T03:10:41.554",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473644,1761534641563,-394.02132562,0.00044249,120,"2025-10-27T03:10:41.563",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473645,1761534641572,-196.99197141,0.00044249,120,"2025-10-27T03:10:41.572",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473646,1761534641582,-500.0,0.00044249,120,"2025-10-27T03:10:41.582",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473647,1761534641591,-525.90904679,0.00044249,120,"2025-10-27T03:10:41.591",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473648,1761534641600,-500.0,0.00044249,120,"2025-10-27T03:10:41.600",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473649,1761534641609,-376.03605321,0.00044249,120,"2025-10-27T03:10:41.609",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473650,1761534641619,-574.04011265,0.00044249,120,"2025-10-27T03:10:41.619",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473651,1761534641628,-494.71983678,0.00044249,120,"2025-10-27T03:10:41.628",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473652,1761534641637,-165.33131682,0.00044249,120,"2025-10-27T03:10:41.637",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473653,1761534641646,-500.0,0.00044249,120,"2025-10-27T03:10:41.646",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473654,1761534641655,-480.21092876,0.00044249,120,"2025-10-27T03:10:41.655",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473655,1761534641664,-500.0,0.00044249,120,"2025-10-27T03:10:41.664",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473656,1761534641673,-500.0,0.00044249,120,"2025-10-27T03:10:41.673",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473657,1761534641681,-500.0,0.00044249,120,"2025-10-27T03:10:41.681",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473658,1761534641690,-599.43318561,0.00044249,120,"2025-10-27T03:10:41.690",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473659,1761534641700,-415.913972,0.00044249,120,"2025-10-27T03:10:41.700",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473660,1761534641709,-642.58670276,0.00044249,120,"2025-10-27T03:10:41.709",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473661,1761534641719,-271.07062239,0.00044249,120,"2025-10-27T03:10:41.719",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473662,1761534641728,-437.82788958,0.00044249,120,"2025-10-27T03:10:41.728",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473663,1761534641737,-500.0,0.00044249,120,"2025-10-27T03:10:41.737",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473664,1761534641746,-500.0,0.00044249,120,"2025-10-27T03:10:41.746",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473665,1761534641755,-175.23006833,0.00044249,120,"2025-10-27T03:10:41.755",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473666,1761534641765,-349.42228277,0.00044249,120,"2025-10-27T03:10:41.765",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473667,1761534641774,-4195.08,0.00044249,120,"2025-10-27T03:10:41.774",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473668,1761534641783,-542.94658386,0.00044249,120,"2025-10-27T03:10:41.783",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473669,1761534641792,-193.21962909,0.00044249,120,"2025-10-27T03:10:41.792",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473670,1761534641801,-173.63693064,0.00044249,120,"2025-10-27T03:10:41.801",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473671,1761534641811,-500.0,0.00044249,120,"2025-10-27T03:10:41.811",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473672,1761534641820,-500.0,0.00044249,120,"2025-10-27T03:10:41.820",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473673,1761534641829,-152.91979893,0.00044249,120,"2025-10-27T03:10:41.829",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473674,1761534641839,-500.0,0.00044249,120,"2025-10-27T03:10:41.839",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473675,1761534641848,-162.88407462,0.00044249,120,"2025-10-27T03:10:41.848",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473676,1761534641858,-341.62756257,0.00044249,120,"2025-10-27T03:10:41.858",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473677,1761534641867,-1094.69,0.00044249,120,"2025-10-27T03:10:41.867",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473678,1761534641876,-713.89,0.00044249,120,"2025-10-27T03:10:41.876",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473679,1761534641885,-525.23735068,0.00044249,120,"2025-10-27T03:10:41.885",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473680,1761534642005,-205.21949063,0.00044249,60,"2025-10-27T03:10:42.005",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473681,1761534642015,-448.27715897,0.00044249,120,"2025-10-27T03:10:42.015",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473682,1761534642024,-1791.25,0.00044249,2,"2025-10-27T03:10:42.024",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473683,1761534642034,-500.0,0.00044249,120,"2025-10-27T03:10:42.034",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473684,1761534642043,-328.87756653,0.00044249,120,"2025-10-27T03:10:42.043",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473685,1761534642052,-235.53703688,0.00044249,120,"2025-10-27T03:10:42.052",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473686,1761534642061,-385.16086777,0.00044249,120,"2025-10-27T03:10:42.061",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473687,1761534642071,-150.89290789,0.00044249,120,"2025-10-27T03:10:42.071",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473688,1761534642080,-150.92814696,0.00044249,120,"2025-10-27T03:10:42.080",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473689,1761534642089,-500.0,0.00044249,120,"2025-10-27T03:10:42.089",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473690,1761534642098,-500.0,0.00044249,2,"2025-10-27T03:10:42.098",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473691,1761534642108,-191.47164781,0.00044257,120,"2025-10-27T03:10:42.108",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473692,1761534642117,-302.50896658,0.00044257,2,"2025-10-27T03:10:42.117",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473693,1761534642127,-500.0,0.00044257,120,"2025-10-27T03:10:42.127",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473694,1761534642136,-500.0,0.00044257,120,"2025-10-27T03:10:42.136",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473695,1761534642145,-500.0,0.00044257,120,"2025-10-27T03:10:42.145",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473696,1761534642155,-500.0,0.00044257,120,"2025-10-27T03:10:42.155",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473697,1761534642164,-500.0,0.00044257,120,"2025-10-27T03:10:42.164",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473698,1761534642174,-500.0,0.00044257,2,"2025-10-27T03:10:42.174",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473699,1761534642183,-174.182993,0.00044257,120,"2025-10-27T03:10:42.183",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473700,1761534642192,-151.0,0.00044257,120,"2025-10-27T03:10:42.192",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473701,1761534642201,-300.0,0.00044257,2,"2025-10-27T03:10:42.201",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473702,1761534642210,-791.47,0.00044257,120,"2025-10-27T03:10:42.210",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473703,1761534642219,-500.0,0.00044257,14,"2025-10-27T03:10:42.219",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473704,1761534642228,-500.0,0.00044257,2,"2025-10-27T03:10:42.228",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473705,1761534642238,-500.0,0.00044257,120,"2025-10-27T03:10:42.238",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473706,1761534642247,-500.0,0.00044257,120,"2025-10-27T03:10:42.247",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473707,1761534642257,-500.0,0.00044257,120,"2025-10-27T03:10:42.257",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473708,1761534642266,-500.0,0.00044257,120,"2025-10-27T03:10:42.266",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473709,1761534642275,-158.0,0.00044258,7,"2025-10-27T03:10:42.275",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473710,1761534642284,-500.0,0.00044258,120,"2025-10-27T03:10:42.284",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473711,1761534642294,-500.0,0.00044258,120,"2025-10-27T03:10:42.294",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473712,1761534642303,-500.0,0.00044258,2,"2025-10-27T03:10:42.303",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473713,1761534642312,-505.46005302,0.00044258,2,"2025-10-27T03:10:42.312",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473714,1761534642321,-500.0,0.00044258,120,"2025-10-27T03:10:42.321",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473715,1761534642330,-500.0,0.00044258,120,"2025-10-27T03:10:42.330",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473716,1761534642339,-599.71559289,0.00044258,30,"2025-10-27T03:10:42.339",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473717,1761534642349,-500.0,0.00044258,120,"2025-10-27T03:10:42.349",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473718,1761534642358,-500.0,0.00044258,120,"2025-10-27T03:10:42.358",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473719,1761534642370,-159.6519038,0.00044258,120,"2025-10-27T03:10:42.370",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473720,1761534642380,-157.70376808,0.00044258,120,"2025-10-27T03:10:42.380",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473721,1761534642389,-265.58039594,0.00044258,120,"2025-10-27T03:10:42.389",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473722,1761534642398,-500.0,0.00044258,120,"2025-10-27T03:10:42.398",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473723,1761534642407,-282.15592243,0.00044258,120,"2025-10-27T03:10:42.407",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473724,1761534642418,-216.6261524,0.00044258,120,"2025-10-27T03:10:42.418",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473725,1761534642428,-612.81159901,0.00044258,120,"2025-10-27T03:10:42.428",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473726,1761534642437,-500.0,0.00044258,120,"2025-10-27T03:10:42.437",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473727,1761534642448,-500.0,0.00044258,120,"2025-10-27T03:10:42.448",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473728,1761534642457,-521.65761208,0.00044258,120,"2025-10-27T03:10:42.457",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473729,1761534642467,-151.0,0.00044258,120,"2025-10-27T03:10:42.467",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473730,1761534642476,-151.0,0.00044258,120,"2025-10-27T03:10:42.476",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473731,1761534642485,-170.809969,0.00044258,120,"2025-10-27T03:10:42.485",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473732,1761534642494,-158.864038,0.00044258,120,"2025-10-27T03:10:42.494",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473733,1761534642504,-157.262268,0.00044258,120,"2025-10-27T03:10:42.504",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473734,1761534642514,-151.000005,0.00044258,120,"2025-10-27T03:10:42.514",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473735,1761534642524,-500.0,0.00044258,120,"2025-10-27T03:10:42.524",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473736,1761534642535,-500.0,0.00044258,120,"2025-10-27T03:10:42.535",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473737,1761534642543,-151.0,0.00044258,120,"2025-10-27T03:10:42.543",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473738,1761534642552,-151.0,0.00044258,120,"2025-10-27T03:10:42.552",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473739,1761534642562,-151.0,0.00044258,120,"2025-10-27T03:10:42.562",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473740,1761534642572,-151.0,0.00044258,120,"2025-10-27T03:10:42.572",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473741,1761534642582,-500.0,0.00044258,2,"2025-10-27T03:10:42.582",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473742,1761534642592,-151.0,0.00044258,120,"2025-10-27T03:10:42.592",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473743,1761534642601,-301.42296263,0.00044258,2,"2025-10-27T03:10:42.601",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473744,1761534642610,-151.0,0.00044258,120,"2025-10-27T03:10:42.610",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473745,1761534642620,-151.0,0.00044258,120,"2025-10-27T03:10:42.620",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473746,1761534642631,-791.47,0.00044258,120,"2025-10-27T03:10:42.631",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473747,1761534642639,-500.0,0.00044258,14,"2025-10-27T03:10:42.639",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473748,1761534642648,-500.0,0.00044258,2,"2025-10-27T03:10:42.648",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473749,1761534642657,-500.0,0.00044258,120,"2025-10-27T03:10:42.657",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473750,1761534642666,-151.0,0.00044259,120,"2025-10-27T03:10:42.666",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473751,1761534642675,-151.0,0.00044259,120,"2025-10-27T03:10:42.675",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473752,1761534642684,-151.0,0.00044259,120,"2025-10-27T03:10:42.684",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473753,1761534642693,-151.0,0.00044259,120,"2025-10-27T03:10:42.693",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473754,1761534642702,-151.0,0.00044259,120,"2025-10-27T03:10:42.702",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473755,1761534642711,-151.0,0.00044259,120,"2025-10-27T03:10:42.711",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473756,1761534642720,-290.431755,0.00044259,120,"2025-10-27T03:10:42.720",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473757,1761534642729,-151.0,0.00044259,120,"2025-10-27T03:10:42.729",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473758,1761534642738,-296.754448,0.00044259,120,"2025-10-27T03:10:42.738",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473759,1761534642747,-151.0,0.00044259,120,"2025-10-27T03:10:42.747",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473760,1761534642756,-151.0,0.00044259,120,"2025-10-27T03:10:42.756",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473761,1761534642765,-151.0,0.00044259,120,"2025-10-27T03:10:42.765",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473762,1761534642774,-151.0,0.00044259,120,"2025-10-27T03:10:42.774",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473763,1761534642783,-453.74668987,0.00044259,7,"2025-10-27T03:10:42.783",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473764,1761534642791,-453.74668987,0.00044259,7,"2025-10-27T03:10:42.791",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473765,1761534642800,-791.47,0.00044266,120,"2025-10-27T03:10:42.800",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473766,1761534642809,-500.0,0.00044266,14,"2025-10-27T03:10:42.809",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473767,1761534642818,-500.0,0.00044266,120,"2025-10-27T03:10:42.818",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473768,1761534642827,-151.0,0.00044267,120,"2025-10-27T03:10:42.827",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473769,1761534642837,-151.0,0.00044267,120,"2025-10-27T03:10:42.837",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473770,1761534642846,-500.0,0.00044267,120,"2025-10-27T03:10:42.846",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473771,1761534642856,-158.48128878,0.00044267,120,"2025-10-27T03:10:42.856",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473772,1761534642865,-500.0,0.00044267,120,"2025-10-27T03:10:42.865",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473773,1761534642875,-500.0,0.00044267,120,"2025-10-27T03:10:42.875",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473774,1761534642884,-543.52954634,0.00044267,120,"2025-10-27T03:10:42.884",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473775,1761534642893,-500.0,0.00044267,120,"2025-10-27T03:10:42.893",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473776,1761534642901,-632.62861141,0.00044267,120,"2025-10-27T03:10:42.901",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473778,1761534642910,-500.0,0.00044267,120,"2025-10-27T03:10:42.910",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473780,1761534642920,-500.0,0.00044267,120,"2025-10-27T03:10:42.920",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473782,1761534642929,-339.58132542,0.00044267,2,"2025-10-27T03:10:42.929",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473787,1761534644981,-1.6e-07,0.00044267,2,"2025-10-27T03:10:44.981",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473788,1761534645051,-269.72072881,0.00044249,120,"2025-10-27T03:10:45.051",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473790,1761534646082,-193.28,0.00029012,2,"2025-10-27T03:10:46.082",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473791,1761534646091,-150.0,0.0004164,7,"2025-10-27T03:10:46.091",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473792,1761534646100,-280.475,0.000435,2,"2025-10-27T03:10:46.100",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473793,1761534646135,-369.84254318,0.000435,2,"2025-10-27T03:10:46.135",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473824,1761534847979,1349.3977782,0.0003885,50,"2025-10-27T03:14:07.979",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473851,1761535261290,198.0,0.00038852,120,"2025-10-27T03:21:01.290",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473863,1761535535097,-150.0,0.00029124,2,"2025-10-27T03:25:35.097",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473864,1761535535122,-177.82949851,0.00032,120,"2025-10-27T03:25:35.122",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473865,1761535535147,-195.0,0.00032036,120,"2025-10-27T03:25:35.147",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473866,1761535535171,-123.58907462,0.00032036,2,"2025-10-27T03:25:35.171",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473867,1761535554525,11208.6437022,0.00015,10,"2025-10-27T03:25:54.525",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473876,1761535646087,-177.8294985,0.00032,120,"2025-10-27T03:27:26.087",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473877,1761535646108,-132.20571162,0.00032036,2,"2025-10-27T03:27:26.108",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473878,1761535646128,-166.66666668,0.00032692,2,"2025-10-27T03:27:26.128",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473879,1761535646148,-233.29839259,0.00032792,2,"2025-10-27T03:27:26.148",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473880,1761535646168,-176.74,0.00034198,2,"2025-10-27T03:27:26.168",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473881,1761535646190,-191.1779338,0.000365,120,"2025-10-27T03:27:26.190",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473882,1761535646212,-240.0,0.00036749,2,"2025-10-27T03:27:26.212",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473883,1761535646233,-16838.43560766,0.0003675,2,"2025-10-27T03:27:26.233",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473884,1761535646254,-792.0,0.00037354,2,"2025-10-27T03:27:26.254",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473885,1761535646273,-1016.0,0.0003769,2,"2025-10-27T03:27:26.273",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473886,1761535646293,-183.0093458,0.0003803,2,"2025-10-27T03:27:26.293",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473887,1761535646313,-632.0,0.00038054,2,"2025-10-27T03:27:26.313",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473888,1761535646332,-1212.0,0.0003813,2,"2025-10-27T03:27:26.332",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473889,1761535646351,-1411.0,0.00038206,2,"2025-10-27T03:27:26.351",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473890,1761535646371,-1126.0,0.00038282,2,"2025-10-27T03:27:26.371",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473891,1761535646391,-152.0,0.00038444,3,"2025-10-27T03:27:26.391",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473892,1761535646411,-1500.83350403,0.00038506,2,"2025-10-27T03:27:26.411",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473893,1761535646430,-999.0,0.00038597,3,"2025-10-27T03:27:26.430",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473894,1761535646453,-276.0,0.0003885,5,"2025-10-27T03:27:26.453",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473895,1761535646475,-1600.0,0.0003885,5,"2025-10-27T03:27:26.475",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473896,1761535646496,-773.0,0.00038851,4,"2025-10-27T03:27:26.496",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473897,1761535646518,-316.57909835,0.00038851,15,"2025-10-27T03:27:26.518",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473898,1761535646538,-414.43363048,0.00038851,7,"2025-10-27T03:27:26.538",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473899,1761535646557,-500.0,0.00038851,7,"2025-10-27T03:27:26.557",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473900,1761535646579,-500.0,0.00038851,15,"2025-10-27T03:27:26.579",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473901,1761535646751,-500.0,0.00038851,15,"2025-10-27T03:27:26.751",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473902,1761535646775,-448.34436322,0.00038851,15,"2025-10-27T03:27:26.775",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473903,1761535646799,-1000.0,0.00038852,7,"2025-10-27T03:27:26.799",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473904,1761535646824,-1000.0,0.00038852,7,"2025-10-27T03:27:26.824",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473905,1761535646845,-1000.0,0.00038852,7,"2025-10-27T03:27:26.845",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473906,1761535646866,-1000.0,0.00039126,7,"2025-10-27T03:27:26.866",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473907,1761535646886,-1000.0,0.00039126,7,"2025-10-27T03:27:26.886",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473908,1761535646905,-1000.0,0.00039126,7,"2025-10-27T03:27:26.905",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473909,1761535646924,-1473.9283738,0.00039327,2,"2025-10-27T03:27:26.924",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473910,1761535646944,-1000.0,0.000394,7,"2025-10-27T03:27:26.944",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473911,1761535646965,-1000.0,0.000394,7,"2025-10-27T03:27:26.965",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473912,1761535646984,-1000.0,0.000394,7,"2025-10-27T03:27:26.984",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473913,1761535647003,-5979.52,0.00039484,2,"2025-10-27T03:27:27.003",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473914,1761535647022,-9999.99,0.00039484,2,"2025-10-27T03:27:27.022",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473915,1761535647043,-1000.0,0.00039674,7,"2025-10-27T03:27:27.043",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473916,1761535647062,-1000.0,0.00039674,7,"2025-10-27T03:27:27.062",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473917,1761535647082,-1000.0,0.00039674,7,"2025-10-27T03:27:27.082",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473918,1761535647102,-1248.94698152,0.00039934,2,"2025-10-27T03:27:27.102",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473919,1761535647123,-1000.0,0.00039948,7,"2025-10-27T03:27:27.123",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473920,1761535647143,-1000.0,0.00039948,7,"2025-10-27T03:27:27.143",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473921,1761535647162,-1000.0,0.00039948,7,"2025-10-27T03:27:27.162",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473922,1761535647182,-500.0,0.0004,30,"2025-10-27T03:27:27.182",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473923,1761535647201,-500.0,0.0004,30,"2025-10-27T03:27:27.201",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473924,1761535647222,-910.57552216,0.0004,30,"2025-10-27T03:27:27.222",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473925,1761535647241,-500.0,0.0004,30,"2025-10-27T03:27:27.241",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473926,1761535647262,-500.0,0.0004,30,"2025-10-27T03:27:27.262",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473927,1761535647282,-500.0,0.0004,30,"2025-10-27T03:27:27.282",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473928,1761535647301,-500.0,0.0004,30,"2025-10-27T03:27:27.301",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473929,1761535647321,-500.0,0.0004,30,"2025-10-27T03:27:27.321",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473930,1761535647341,-519.27811396,0.0004,30,"2025-10-27T03:27:27.341",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473931,1761535647359,-1000.0,0.00040222,7,"2025-10-27T03:27:27.359",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473932,1761535647378,-1000.0,0.00040222,7,"2025-10-27T03:27:27.378",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473933,1761535647397,-1000.0,0.00040222,7,"2025-10-27T03:27:27.397",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473934,1761535647415,-183.0093458,0.00040233,2,"2025-10-27T03:27:27.415",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473935,1761535647434,-476.74869043,0.00040305,2,"2025-10-27T03:27:27.434",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473936,1761535647453,-151.0,0.00040309,2,"2025-10-27T03:27:27.453",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473937,1761535647473,-151.0,0.00040309,2,"2025-10-27T03:27:27.473",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473938,1761535647491,-159.19244305,0.00040309,2,"2025-10-27T03:27:27.491",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473939,1761535647511,-151.0,0.00040309,2,"2025-10-27T03:27:27.511",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473940,1761535647533,-151.0,0.00040309,2,"2025-10-27T03:27:27.533",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473941,1761535647557,-151.0,0.00040309,2,"2025-10-27T03:27:27.557",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473942,1761535647583,-151.0,0.00040309,2,"2025-10-27T03:27:27.583",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473943,1761535647606,-151.0,0.00040309,2,"2025-10-27T03:27:27.606",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473944,1761535647628,-151.0,0.00040309,2,"2025-10-27T03:27:27.628",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473945,1761535647651,-151.0,0.00040309,2,"2025-10-27T03:27:27.651",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473946,1761535647677,-221.718,0.00040332,57,"2025-10-27T03:27:27.677",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473947,1761535647697,-179.21,0.00040333,2,"2025-10-27T03:27:27.697",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473948,1761535647719,-988.54,0.00040333,2,"2025-10-27T03:27:27.719",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473949,1761535647740,-15964.68,0.00040333,2,"2025-10-27T03:27:27.740",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473950,1761535647760,-150.99,0.00040333,2,"2025-10-27T03:27:27.760",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473951,1761535647780,-152.0,0.00040388,4,"2025-10-27T03:27:27.780",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473952,1761535647799,-1000.0,0.00040496,7,"2025-10-27T03:27:27.799",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473953,1761535647818,-1000.0,0.00040496,7,"2025-10-27T03:27:27.818",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473954,1761535647838,-299.94,0.00040888,2,"2025-10-27T03:27:27.838",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473955,1761535647857,-303.98,0.00041948,2,"2025-10-27T03:27:27.857",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473956,1761535647876,-1000.0,0.00042,30,"2025-10-27T03:27:27.876",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473957,1761535647896,-1000.0,0.00042,30,"2025-10-27T03:27:27.896",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473958,1761535647917,-1000.0,0.00042,30,"2025-10-27T03:27:27.917",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473959,1761535647938,-1000.0,0.00042,30,"2025-10-27T03:27:27.938",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473960,1761535647965,-1000.0,0.00042,30,"2025-10-27T03:27:27.965",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473961,1761535647986,-1000.0,0.00042,30,"2025-10-27T03:27:27.986",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473962,1761535648009,-1000.0,0.00042,30,"2025-10-27T03:27:28.009",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473963,1761535648029,-1000.0,0.00042,30,"2025-10-27T03:27:28.029",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473964,1761535648049,-1000.0,0.00042,30,"2025-10-27T03:27:28.049",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473965,1761535648070,-1000.0,0.00042,30,"2025-10-27T03:27:28.070",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473966,1761535648089,-1000.0,0.00042,30,"2025-10-27T03:27:28.089",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473967,1761535648110,-299.45142508,0.00042,30,"2025-10-27T03:27:28.110",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473968,1761535648130,-221.37,0.00042,30,"2025-10-27T03:27:28.130",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473969,1761535648151,-152.0,0.00042333,5,"2025-10-27T03:27:28.151",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473970,1761535648171,-6625.2234,0.00042556,2,"2025-10-27T03:27:28.171",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473971,1761535648190,-233.9129,0.00042556,2,"2025-10-27T03:27:28.190",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473972,1761535648212,-279.2671,0.00042556,2,"2025-10-27T03:27:28.212",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473973,1761535648233,-4063.5368,0.00042556,2,"2025-10-27T03:27:28.233",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473974,1761535648253,-16700.26,0.00042656,7,"2025-10-27T03:27:28.253",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473975,1761535648273,-1852.42,0.00042675,2,"2025-10-27T03:27:28.273",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473976,1761535648293,-446.43,0.00042701,2,"2025-10-27T03:27:28.293",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473977,1761535648314,-166.66,0.0004272,2,"2025-10-27T03:27:28.314",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473978,1761535648334,-251.67502813,0.00042823,2,"2025-10-27T03:27:28.334",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473979,1761535648353,-168.38036015,0.00043048,2,"2025-10-27T03:27:28.353",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473980,1761535648375,-1600.0,0.00043095,120,"2025-10-27T03:27:28.375",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473981,1761535648394,-200.0,0.00043148,2,"2025-10-27T03:27:28.394",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473982,1761535648414,-500.0,0.00043356,60,"2025-10-27T03:27:28.414",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473983,1761535648435,-179.92,0.0004337,120,"2025-10-27T03:27:28.435",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473984,1761535648457,-172.56966938,0.000436,120,"2025-10-27T03:27:28.457",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473985,1761535648480,-168.0,0.00043714,2,"2025-10-27T03:27:28.480",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473986,1761535648501,-960.5495,0.0004382,20,"2025-10-27T03:27:28.501",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473987,1761535648525,-500.0,0.00043835,120,"2025-10-27T03:27:28.525",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473988,1761535648545,-500.0,0.00043835,120,"2025-10-27T03:27:28.545",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473989,1761535648565,-500.0,0.00043835,120,"2025-10-27T03:27:28.565",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473990,1761535648586,-292.32,0.00043835,120,"2025-10-27T03:27:28.586",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473991,1761535648607,-328.74642169,0.00043835,120,"2025-10-27T03:27:28.607",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473992,1761535648626,-301.02724609,0.00043836,120,"2025-10-27T03:27:28.626",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473993,1761535648647,-877.22814605,0.00043906,2,"2025-10-27T03:27:28.647",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473994,1761535648671,-219.73091868,0.00043975,15,"2025-10-27T03:27:28.671",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473995,1761535648691,-570.0,0.00043987,2,"2025-10-27T03:27:28.691",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473996,1761535648711,-820.0,0.00043987,2,"2025-10-27T03:27:28.711",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473997,1761535648732,-2055.0,0.00043987,2,"2025-10-27T03:27:28.732",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473998,1761535648753,-3416.0,0.00043987,2,"2025-10-27T03:27:28.753",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392473999,1761535648772,-1593.0,0.00043987,2,"2025-10-27T03:27:28.772",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474000,1761535648791,-606.0,0.00043987,2,"2025-10-27T03:27:28.791",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474001,1761535648811,-1313.0,0.00043987,2,"2025-10-27T03:27:28.811",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474002,1761535648830,-1270.0,0.00043987,2,"2025-10-27T03:27:28.830",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474003,1761535648849,-818.0,0.00043987,2,"2025-10-27T03:27:28.849",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474004,1761535648868,-3490.0,0.00043987,2,"2025-10-27T03:27:28.868",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474005,1761535648887,-558.0,0.00043987,2,"2025-10-27T03:27:28.887",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474006,1761535648906,-535.682,0.00043987,2,"2025-10-27T03:27:28.906",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474007,1761535648930,-904.0,0.00043987,2,"2025-10-27T03:27:28.930",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474008,1761535648950,-727.24,0.00044,120,"2025-10-27T03:27:28.950",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474009,1761535648970,-284.56,0.00044,120,"2025-10-27T03:27:28.970",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474010,1761535648989,-201.12,0.00044,120,"2025-10-27T03:27:28.989",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474011,1761535649011,-12417.3290961,0.0004402,2,"2025-10-27T03:27:29.011",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474012,1761535649032,-2038.3674931,0.0004402,2,"2025-10-27T03:27:29.032",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474013,1761535649052,-150.0,0.0004402,2,"2025-10-27T03:27:29.052",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474014,1761535649073,-150.0,0.00044047,2,"2025-10-27T03:27:29.073",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474015,1761535649094,-3440.6994,0.00044058,2,"2025-10-27T03:27:29.094",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474016,1761535649113,-2138.5755,0.00044067,2,"2025-10-27T03:27:29.113",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474017,1761535649133,-150.0,0.00044075,2,"2025-10-27T03:27:29.133",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474018,1761535649154,-219.73091862,0.00044078,15,"2025-10-27T03:27:29.154",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474019,1761535649174,-250.0,0.00044102,2,"2025-10-27T03:27:29.174",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474020,1761535649193,-166.66,0.0004413,2,"2025-10-27T03:27:29.193",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474021,1761535649212,-371.00267645,0.00044148,2,"2025-10-27T03:27:29.212",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474022,1761535649231,-500.0,0.00044148,120,"2025-10-27T03:27:29.231",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474023,1761535649251,-175.10499272,0.00044148,120,"2025-10-27T03:27:29.251",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474024,1761535649271,-425.33069202,0.00044148,120,"2025-10-27T03:27:29.271",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474025,1761535649292,-568.1641883,0.00044148,120,"2025-10-27T03:27:29.292",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474026,1761535649313,-500.0,0.00044148,120,"2025-10-27T03:27:29.313",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474027,1761535649333,-500.0,0.00044148,120,"2025-10-27T03:27:29.333",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474028,1761535649353,-704.97,0.00044148,120,"2025-10-27T03:27:29.353",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474029,1761535649373,-89.80182983,0.00044148,2,"2025-10-27T03:27:29.373",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474031,1761535670418,282.58516318,0.000215,2,"2025-10-27T03:27:50.418",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474032,1761535673195,11863.77113462,0.00018,2,"2025-10-27T03:27:53.195",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474033,1761535673219,4680.39190305,0.00018,2,"2025-10-27T03:27:53.219",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474034,1761535673243,6213.19190305,0.00018,2,"2025-10-27T03:27:53.243",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474035,1761535673265,5194.92791306,0.00018,2,"2025-10-27T03:27:53.265",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474036,1761535675194,1018.26398999,0.000181,2,"2025-10-27T03:27:55.194",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474037,1761535675216,742.58645263,0.000181,2,"2025-10-27T03:27:55.216",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474039,1761535706262,160.5,0.00013699,2,"2025-10-27T03:28:26.262",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474040,1761535706464,160.5,0.00020187,2,"2025-10-27T03:28:26.464",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474055,1761535747271,-611.73939695,0.00026,2,"2025-10-27T03:29:07.271",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474056,1761535761087,-1225.10870109,0.00026,2,"2025-10-27T03:29:21.087",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474057,1761535761109,-213.48126044,0.00026,2,"2025-10-27T03:29:21.109",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474058,1761535761130,-160.5,0.00026676,2,"2025-10-27T03:29:21.130",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474059,1761535761149,-469.46273162,0.00027,2,"2025-10-27T03:29:21.149",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474060,1761535761170,-250.0,0.000286,2,"2025-10-27T03:29:21.170",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474061,1761535761191,-106.42525775,0.00033165,2,"2025-10-27T03:29:21.191",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474081,1761535832451,-150.0,0.00033165,2,"2025-10-27T03:30:32.451",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474082,1761535832463,-54.07474225,0.00033165,2,"2025-10-27T03:30:32.463",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474083,1761535832473,-109.84828969,0.00037976,7,"2025-10-27T03:30:32.473",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474084,1761535832507,-173.18401907,0.00037976,7,"2025-10-27T03:30:32.507",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474085,1761535832517,-500.0,0.00037976,2,"2025-10-27T03:30:32.517",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474086,1761535832527,-500.0,0.00037976,15,"2025-10-27T03:30:32.527",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474087,1761535832537,-500.0,0.00037976,15,"2025-10-27T03:30:32.537",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474088,1761535832547,-202.76329187,0.00037976,2,"2025-10-27T03:30:32.547",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474089,1761535832560,-494.83443632,0.00037976,15,"2025-10-27T03:30:32.560",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474090,1761535832571,-9832.45733777,0.00037977,2,"2025-10-27T03:30:32.571",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474091,1761535832583,-37138.73227607,0.00037977,2,"2025-10-27T03:30:32.583",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474092,1761535832593,-507.42252018,0.00038255,2,"2025-10-27T03:30:32.593",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474093,1761535832603,-806.97814948,0.00038355,120,"2025-10-27T03:30:32.603",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474094,1761535832614,-500.0,0.00038652,2,"2025-10-27T03:30:32.614",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474095,1761535832624,-175.78473495,0.00038752,2,"2025-10-27T03:30:32.624",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474096,1761535832636,-1000.0,0.00038852,7,"2025-10-27T03:30:32.636",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474097,1761535832649,-1000.0,0.00038852,7,"2025-10-27T03:30:32.649",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474098,1761535832661,-1000.0,0.00038852,7,"2025-10-27T03:30:32.661",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474099,1761535832672,-16656.10041194,0.00038852,2,"2025-10-27T03:30:32.672",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474100,1761535832682,-274.84505481,0.00038852,30,"2025-10-27T03:30:32.682",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474101,1761535832692,-940.21189745,0.00038852,30,"2025-10-27T03:30:32.692",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474102,1761535832702,-5269.48590346,0.00038852,2,"2025-10-27T03:30:32.702",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474103,1761535832712,-352.26854247,0.00038852,2,"2025-10-27T03:30:32.712",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474104,1761535832722,-2494.36410696,0.00038852,2,"2025-10-27T03:30:32.722",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474105,1761535832732,-1882.68197536,0.00038852,2,"2025-10-27T03:30:32.732",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474106,1761535832742,-100674.80124105,0.00038852,2,"2025-10-27T03:30:32.742",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474107,1761535832752,-1407.2063438,0.00038852,2,"2025-10-27T03:30:32.752",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474108,1761535832761,-731.9033794,0.00038852,30,"2025-10-27T03:30:32.761",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474109,1761535832771,-2449.03493209,0.00038852,2,"2025-10-27T03:30:32.771",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474110,1761535832781,-63233.23822719,0.00038852,2,"2025-10-27T03:30:32.781",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474111,1761535832791,-3554.71072189,0.00038852,2,"2025-10-27T03:30:32.791",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474112,1761535832800,-153.60031049,0.00038852,30,"2025-10-27T03:30:32.800",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474113,1761535832810,-1000.0,0.00039126,7,"2025-10-27T03:30:32.810",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474114,1761535832820,-1000.0,0.00039126,7,"2025-10-27T03:30:32.820",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474115,1761535832830,-1000.0,0.00039126,7,"2025-10-27T03:30:32.830",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474116,1761535832840,-175.78473489,0.00039354,2,"2025-10-27T03:30:32.840",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474117,1761535832851,-1000.0,0.000394,7,"2025-10-27T03:30:32.851",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474118,1761535832863,-1000.0,0.000394,7,"2025-10-27T03:30:32.863",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474119,1761535832876,-1000.0,0.000394,7,"2025-10-27T03:30:32.876",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474120,1761535832886,-160.5,0.00039654,2,"2025-10-27T03:30:32.886",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474121,1761535832896,-1000.0,0.00039674,7,"2025-10-27T03:30:32.896",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474122,1761535832906,-1000.0,0.00039674,7,"2025-10-27T03:30:32.906",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474123,1761535832915,-1000.0,0.00039674,7,"2025-10-27T03:30:32.915",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474124,1761535832925,-175.78473489,0.00039956,15,"2025-10-27T03:30:32.925",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474125,1761535832935,-816.88913487,0.0004,30,"2025-10-27T03:30:32.935",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474126,1761535832946,-5024.28456722,0.0004,120,"2025-10-27T03:30:32.946",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474127,1761535832955,-1158.64723624,0.0004,120,"2025-10-27T03:30:32.955",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474128,1761535832965,-159.15425931,0.0004,120,"2025-10-27T03:30:32.965",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474129,1761535832975,-175.78473489,0.00040558,15,"2025-10-27T03:30:32.975",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474130,1761535832992,-175.78473489,0.0004116,15,"2025-10-27T03:30:32.992",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474131,1761535833004,-175.78473489,0.00041761,15,"2025-10-27T03:30:33.004",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474132,1761535833015,-178.62620062,0.00042,30,"2025-10-27T03:30:33.015",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474133,1761535833025,-236.2448002,0.00042,120,"2025-10-27T03:30:33.025",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474134,1761535833035,-175.78473489,0.00042363,15,"2025-10-27T03:30:33.035",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474135,1761535833045,-300.0,0.00042657,2,"2025-10-27T03:30:33.045",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474136,1761535833054,-175.78473489,0.00042965,15,"2025-10-27T03:30:33.054",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474137,1761535833064,-993.88491562,0.00043,120,"2025-10-27T03:30:33.064",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474138,1761535833074,-618.08416995,0.00043265,50,"2025-10-27T03:30:33.074",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474139,1761535833084,-434.61800939,0.00043356,60,"2025-10-27T03:30:33.084",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474140,1761535833094,-157.11071965,0.000435,120,"2025-10-27T03:30:33.094",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474141,1761535833104,-175.78473489,0.00043567,15,"2025-10-27T03:30:33.104",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474142,1761535833115,-659.56,0.00043835,120,"2025-10-27T03:30:33.115",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474143,1761535833126,-622.16139239,0.00043835,120,"2025-10-27T03:30:33.126",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474144,1761535833136,-500.0,0.00043835,14,"2025-10-27T03:30:33.136",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474146,1761535833146,-500.0,0.00043835,120,"2025-10-27T03:30:33.146",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474148,1761535833156,-558.33,0.00043835,120,"2025-10-27T03:30:33.156",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474151,1761535833166,-500.0,0.00043835,120,"2025-10-27T03:30:33.166",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474153,1761535833175,-820.0,0.00043987,2,"2025-10-27T03:30:33.175",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474156,1761535833185,-300.0,0.00044027,2,"2025-10-27T03:30:33.185",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474159,1761535833198,-960.5495,0.000441,21,"2025-10-27T03:30:33.198",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474160,1761535833208,-626.76266314,0.00044147,120,"2025-10-27T03:30:33.208",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474161,1761535833218,-250.0,0.00044147,120,"2025-10-27T03:30:33.218",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474162,1761535833228,-250.0,0.00044147,120,"2025-10-27T03:30:33.228",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474163,1761535833238,-250.0,0.00044147,120,"2025-10-27T03:30:33.238",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474165,1761535833247,-250.0,0.00044147,120,"2025-10-27T03:30:33.247",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474167,1761535833258,-250.0,0.00044147,120,"2025-10-27T03:30:33.258",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474169,1761535833268,-250.0,0.00044147,120,"2025-10-27T03:30:33.268",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474171,1761535833278,-250.0,0.00044147,120,"2025-10-27T03:30:33.278",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474173,1761535833288,-262.91393046,0.00044147,120,"2025-10-27T03:30:33.288",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474175,1761535833298,-151.0,0.00044147,120,"2025-10-27T03:30:33.298",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474177,1761535833308,-151.0,0.00044147,120,"2025-10-27T03:30:33.308",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474179,1761535833319,-151.0,0.00044147,120,"2025-10-27T03:30:33.319",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474181,1761535833328,-151.0,0.00044147,120,"2025-10-27T03:30:33.328",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474183,1761535833338,-151.0,0.00044147,120,"2025-10-27T03:30:33.338",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474185,1761535833348,-152.07807061,0.00044147,120,"2025-10-27T03:30:33.348",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474187,1761535833358,-500.0,0.00044148,120,"2025-10-27T03:30:33.358",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474189,1761535833368,-500.0,0.00044148,120,"2025-10-27T03:30:33.368",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474191,1761535833378,-1000.0,0.00044149,2,"2025-10-27T03:30:33.378",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474192,1761535833388,-851.76,0.00044152,30,"2025-10-27T03:30:33.388",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474193,1761535833398,-181.11,0.00044152,30,"2025-10-27T03:30:33.398",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474194,1761535833411,-301.21,0.00044152,30,"2025-10-27T03:30:33.411",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474195,1761535833421,-572.61,0.00044152,30,"2025-10-27T03:30:33.421",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474196,1761535833431,-150.0,0.00044152,30,"2025-10-27T03:30:33.431",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474197,1761535833441,-151.78,0.00044152,30,"2025-10-27T03:30:33.441",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474198,1761535833452,-172.67,0.00044152,30,"2025-10-27T03:30:33.452",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474199,1761535833462,-152.19,0.00044152,30,"2025-10-27T03:30:33.462",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474200,1761535833472,-2484.75,0.00044152,30,"2025-10-27T03:30:33.472",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474201,1761535833482,-150.0,0.00044152,30,"2025-10-27T03:30:33.482",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474202,1761535833491,-150.0,0.00044152,30,"2025-10-27T03:30:33.491",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474203,1761535833501,-156.23993675,0.00044158,28,"2025-10-27T03:30:33.501",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474204,1761535833510,-172.39021181,0.00044158,15,"2025-10-27T03:30:33.510",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474205,1761535833520,-546.01427116,0.00044165,15,"2025-10-27T03:30:33.520",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474206,1761535833531,-546.01427116,0.00044167,15,"2025-10-27T03:30:33.531",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474207,1761535833541,-546.01427116,0.00044168,15,"2025-10-27T03:30:33.541",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474208,1761535833550,-1200.2247,0.00044168,120,"2025-10-27T03:30:33.550",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474209,1761535833560,-13628.5075,0.00044168,120,"2025-10-27T03:30:33.560",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474210,1761535833570,-500.0,0.00044169,60,"2025-10-27T03:30:33.570",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474211,1761535833580,-500.0,0.00044169,60,"2025-10-27T03:30:33.580",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474212,1761535833590,-500.0,0.00044169,60,"2025-10-27T03:30:33.590",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474213,1761535833600,-164.55055547,0.00044169,14,"2025-10-27T03:30:33.600",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474214,1761535833614,-546.01427116,0.00044169,15,"2025-10-27T03:30:33.614",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474215,1761535833624,-175.78473489,0.00044169,15,"2025-10-27T03:30:33.624",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474216,1761535833634,-896.10463045,0.00044215,2,"2025-10-27T03:30:33.634",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474217,1761535833644,-500.0,0.00044249,120,"2025-10-27T03:30:33.644",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474218,1761535833654,-505.47702461,0.00044249,120,"2025-10-27T03:30:33.654",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474219,1761535833664,-500.0,0.00044249,120,"2025-10-27T03:30:33.664",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474220,1761535833674,-500.0,0.00044249,120,"2025-10-27T03:30:33.674",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474221,1761535833685,-217.82008226,0.00044249,120,"2025-10-27T03:30:33.685",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474222,1761535833694,-631.3619204,0.00044249,120,"2025-10-27T03:30:33.694",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474223,1761535833704,-295.0162419,0.00044249,120,"2025-10-27T03:30:33.704",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474224,1761535833714,-500.0,0.00044249,120,"2025-10-27T03:30:33.714",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474225,1761535833724,-500.0,0.00044249,120,"2025-10-27T03:30:33.724",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474226,1761535833733,-500.0,0.00044249,120,"2025-10-27T03:30:33.733",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474227,1761535833743,-500.0,0.00044249,120,"2025-10-27T03:30:33.743",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474228,1761535833753,-500.0,0.00044249,120,"2025-10-27T03:30:33.753",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474229,1761535833763,-500.0,0.00044249,120,"2025-10-27T03:30:33.763",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474230,1761535833773,-500.0,0.00044249,120,"2025-10-27T03:30:33.773",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474231,1761535833782,-1049.07,0.00044249,120,"2025-10-27T03:30:33.782",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474232,1761535833792,-1789.65,0.00044249,2,"2025-10-27T03:30:33.792",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474233,1761535833803,-28756.569781,0.00044249,3,"2025-10-27T03:30:33.803",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474234,1761535833812,-564.8078935,0.00044256,120,"2025-10-27T03:30:33.812",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474235,1761535833826,-500.0,0.00044256,120,"2025-10-27T03:30:33.826",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474236,1761535834010,-500.0,0.00044256,120,"2025-10-27T03:30:34.010",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474237,1761535834022,-500.0,0.00044256,120,"2025-10-27T03:30:34.022",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474238,1761535834033,-500.0,0.00044256,120,"2025-10-27T03:30:34.033",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474239,1761535834045,-500.0,0.00044256,120,"2025-10-27T03:30:34.045",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474240,1761535834056,-500.0,0.00044256,120,"2025-10-27T03:30:34.056",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474241,1761535834066,-385.69378252,0.00044256,120,"2025-10-27T03:30:34.066",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474242,1761535834077,-211.34221083,0.00044256,120,"2025-10-27T03:30:34.077",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474243,1761535834087,-4020.29,0.00044256,120,"2025-10-27T03:30:34.087",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474244,1761535834097,-468.2972994,0.00044256,120,"2025-10-27T03:30:34.097",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474245,1761535834107,-500.0,0.00044256,120,"2025-10-27T03:30:34.107",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474246,1761535834118,-696.43,0.00044256,120,"2025-10-27T03:30:34.118",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474247,1761535834128,-500.0,0.00044257,2,"2025-10-27T03:30:34.128",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474248,1761535834139,-507.88808738,0.00044257,120,"2025-10-27T03:30:34.139",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474249,1761535834149,-151.0,0.00044257,120,"2025-10-27T03:30:34.149",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474250,1761535834160,-219.49106,0.00044257,120,"2025-10-27T03:30:34.160",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474251,1761535834171,-659.56,0.00044257,120,"2025-10-27T03:30:34.171",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474252,1761535834182,-500.0,0.00044257,14,"2025-10-27T03:30:34.182",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474253,1761535834195,-500.0,0.00044257,120,"2025-10-27T03:30:34.195",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474254,1761535834204,-558.33,0.00044257,120,"2025-10-27T03:30:34.204",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474255,1761535834214,-500.0,0.00044257,120,"2025-10-27T03:30:34.214",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474256,1761535834224,-14378.2848905,0.00044257,3,"2025-10-27T03:30:34.224",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474257,1761535834234,-115026.279124,0.00044258,3,"2025-10-27T03:30:34.234",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474258,1761535834243,-325.6801159,0.00044258,3,"2025-10-27T03:30:34.243",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474259,1761535834253,-500.0,0.00044258,2,"2025-10-27T03:30:34.253",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474260,1761535834263,-500.0,0.00044258,2,"2025-10-27T03:30:34.263",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474261,1761535834272,-519.88630032,0.00044258,120,"2025-10-27T03:30:34.272",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474262,1761535834282,-500.0,0.00044258,2,"2025-10-27T03:30:34.282",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474263,1761535834292,-500.0,0.00044258,2,"2025-10-27T03:30:34.292",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474264,1761535834302,-500.0,0.00044258,120,"2025-10-27T03:30:34.302",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474265,1761535834312,-500.0,0.00044258,120,"2025-10-27T03:30:34.312",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474266,1761535834323,-500.0,0.00044258,120,"2025-10-27T03:30:34.323",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474267,1761535834334,-580.70761122,0.00044258,120,"2025-10-27T03:30:34.334",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474268,1761535834343,-500.0,0.00044258,120,"2025-10-27T03:30:34.343",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474269,1761535834353,-500.0,0.00044258,120,"2025-10-27T03:30:34.353",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474270,1761535834365,-500.0,0.00044258,120,"2025-10-27T03:30:34.365",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474271,1761535834375,-500.0,0.00044258,120,"2025-10-27T03:30:34.375",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474272,1761535834386,-500.0,0.00044258,120,"2025-10-27T03:30:34.386",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474273,1761535834397,-500.0,0.00044258,120,"2025-10-27T03:30:34.397",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474274,1761535834407,-151.0,0.00044258,120,"2025-10-27T03:30:34.407",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474275,1761535834417,-151.0,0.00044258,120,"2025-10-27T03:30:34.417",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474276,1761535834428,-564.5525446,0.00044258,120,"2025-10-27T03:30:34.428",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474277,1761535834438,-500.0,0.00044258,120,"2025-10-27T03:30:34.438",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474278,1761535834449,-500.0,0.00044258,120,"2025-10-27T03:30:34.449",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474279,1761535834459,-300.0,0.00044258,120,"2025-10-27T03:30:34.459",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474280,1761535834470,-300.0,0.00044258,120,"2025-10-27T03:30:34.470",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474281,1761535834480,-513.78992525,0.00044258,120,"2025-10-27T03:30:34.480",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474282,1761535834491,-500.0,0.00044258,2,"2025-10-27T03:30:34.491",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474283,1761535834501,-500.0,0.00044258,2,"2025-10-27T03:30:34.501",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474284,1761535834512,-151.0,0.00044258,120,"2025-10-27T03:30:34.512",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474285,1761535834522,-500.0,0.00044258,120,"2025-10-27T03:30:34.522",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474286,1761535834533,-207.22155124,0.00044258,120,"2025-10-27T03:30:34.533",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474287,1761535834544,-504.35688456,0.00044258,120,"2025-10-27T03:30:34.544",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474288,1761535834556,-500.0,0.00044258,30,"2025-10-27T03:30:34.556",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474289,1761535834567,-500.0,0.00044258,30,"2025-10-27T03:30:34.567",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474290,1761535834577,-500.0,0.00044258,120,"2025-10-27T03:30:34.577",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474291,1761535834587,-500.0,0.00044258,120,"2025-10-27T03:30:34.587",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474292,1761535834597,-194.07294413,0.00044258,120,"2025-10-27T03:30:34.597",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474293,1761535834613,-500.0,0.00044258,120,"2025-10-27T03:30:34.613",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474294,1761535834628,-500.0,0.00044258,120,"2025-10-27T03:30:34.628",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474295,1761535834638,-282.527133,0.00044258,120,"2025-10-27T03:30:34.638",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474296,1761535834650,-659.56,0.00044258,120,"2025-10-27T03:30:34.650",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474297,1761535834661,-151.0,0.00044258,30,"2025-10-27T03:30:34.661",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474298,1761535834671,-500.0,0.00044258,14,"2025-10-27T03:30:34.671",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474299,1761535834682,-595.14177866,0.00044258,120,"2025-10-27T03:30:34.682",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474300,1761535834692,-153.658433,0.00044258,120,"2025-10-27T03:30:34.692",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474301,1761535834703,-214.783954,0.00044258,120,"2025-10-27T03:30:34.703",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474302,1761535834714,-558.33,0.00044258,120,"2025-10-27T03:30:34.714",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474303,1761535834726,-500.0,0.00044258,120,"2025-10-27T03:30:34.726",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474304,1761535834736,-10786.48263017,0.00044259,44,"2025-10-27T03:30:34.736",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474305,1761535834747,-151.0,0.00044259,120,"2025-10-27T03:30:34.747",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474306,1761535834757,-239.03441,0.00044259,120,"2025-10-27T03:30:34.757",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474307,1761535834767,-417.582,0.00044259,30,"2025-10-27T03:30:34.767",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474308,1761535834777,-151.0,0.00044259,120,"2025-10-27T03:30:34.777",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474309,1761535834787,-228.145056,0.00044259,30,"2025-10-27T03:30:34.787",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474310,1761535834797,-172539.418686,0.00044259,3,"2025-10-27T03:30:34.797",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474311,1761535834807,-2605.4409272,0.00044259,3,"2025-10-27T03:30:34.807",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474312,1761535834818,-151.24889663,0.00044259,7,"2025-10-27T03:30:34.818",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474313,1761535834828,-151.24889663,0.00044259,7,"2025-10-27T03:30:34.828",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474314,1761535834839,-156.23993669,0.00044264,28,"2025-10-27T03:30:34.839",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474315,1761535834850,-500.0,0.00044267,2,"2025-10-27T03:30:34.850",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474316,1761535834861,-500.0,0.00044267,120,"2025-10-27T03:30:34.861",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474317,1761535834872,-500.0,0.00044267,120,"2025-10-27T03:30:34.872",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474318,1761535834883,-200.0,0.00044267,7,"2025-10-27T03:30:34.883",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474319,1761535834895,-500.0,0.00044267,120,"2025-10-27T03:30:34.895",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474320,1761535834905,-500.0,0.00044267,120,"2025-10-27T03:30:34.905",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474321,1761535834915,-500.0,0.00044267,120,"2025-10-27T03:30:34.915",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474322,1761535834926,-500.0,0.00044267,2,"2025-10-27T03:30:34.926",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474323,1761535834936,-188.83205282,0.00044267,120,"2025-10-27T03:30:34.936",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474324,1761535834947,-500.0,0.00044267,120,"2025-10-27T03:30:34.947",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474325,1761535834957,-500.0,0.00044267,120,"2025-10-27T03:30:34.957",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474326,1761535834968,-500.0,0.00044267,120,"2025-10-27T03:30:34.968",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474327,1761535834979,-500.0,0.00044267,120,"2025-10-27T03:30:34.979",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474328,1761535834989,-500.0,0.00044267,120,"2025-10-27T03:30:34.989",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474329,1761535834999,-500.0,0.00044267,120,"2025-10-27T03:30:34.999",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474330,1761535835010,-351.44039246,0.00044267,120,"2025-10-27T03:30:35.010",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474331,1761535835020,-531.49655204,0.00044267,120,"2025-10-27T03:30:35.020",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474332,1761535835031,-500.0,0.00044267,120,"2025-10-27T03:30:35.031",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474333,1761535835042,-500.0,0.00044267,120,"2025-10-27T03:30:35.042",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474334,1761535835052,-500.0,0.00044267,120,"2025-10-27T03:30:35.052",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474335,1761535835062,-500.0,0.00044267,120,"2025-10-27T03:30:35.062",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474336,1761535835072,-300.0,0.00044267,120,"2025-10-27T03:30:35.072",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474337,1761535835082,-500.0,0.00044267,2,"2025-10-27T03:30:35.082",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474338,1761535835093,-500.0,0.00044267,120,"2025-10-27T03:30:35.093",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474339,1761535835103,-500.0,0.00044267,120,"2025-10-27T03:30:35.103",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474340,1761535835114,-500.0,0.00044267,120,"2025-10-27T03:30:35.114",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474341,1761535835124,-500.0,0.00044267,120,"2025-10-27T03:30:35.124",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474342,1761535835135,-500.0,0.00044267,30,"2025-10-27T03:30:35.135",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474343,1761535835146,-443.05798628,0.00044267,120,"2025-10-27T03:30:35.146",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474344,1761535835156,-500.0,0.00044267,120,"2025-10-27T03:30:35.156",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474345,1761535835167,-500.0,0.00044267,120,"2025-10-27T03:30:35.167",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474346,1761535835178,-4020.29,0.00044267,120,"2025-10-27T03:30:35.178",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474347,1761535835189,-659.56,0.00044267,120,"2025-10-27T03:30:35.189",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474348,1761535835199,-647.94166645,0.00044267,120,"2025-10-27T03:30:35.199",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474349,1761535835210,-469.29025179,0.00044267,120,"2025-10-27T03:30:35.210",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474350,1761535835220,-500.0,0.00044267,120,"2025-10-27T03:30:35.220",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474351,1761535835231,-500.0,0.00044267,120,"2025-10-27T03:30:35.231",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474352,1761535835241,-500.0,0.00044267,14,"2025-10-27T03:30:35.241",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474353,1761535835251,-1049.07,0.00044267,120,"2025-10-27T03:30:35.251",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474354,1761535835261,-10000.0,0.00044267,120,"2025-10-27T03:30:35.261",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474355,1761535835272,-1083.08894538,0.00044267,120,"2025-10-27T03:30:35.272",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474356,1761535835283,-1789.65,0.00044267,2,"2025-10-27T03:30:35.283",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474357,1761535835293,-558.33,0.00044267,120,"2025-10-27T03:30:35.293",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474358,1761535835303,-500.0,0.00044267,120,"2025-10-27T03:30:35.303",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474359,1761535835314,-500.0,0.00044267,120,"2025-10-27T03:30:35.314",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474360,1761535835324,-696.43,0.00044267,120,"2025-10-27T03:30:35.324",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474361,1761535835335,-272.0,0.00044268,7,"2025-10-27T03:30:35.335",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474362,1761535835346,-299.75396226,0.00044268,2,"2025-10-27T03:30:35.346",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474363,1761535835356,-500.0,0.00044268,120,"2025-10-27T03:30:35.356",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474364,1761535835366,-273.37268793,0.00044268,120,"2025-10-27T03:30:35.366",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474365,1761535835376,-500.0,0.00044268,120,"2025-10-27T03:30:35.376",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474366,1761535835387,-151.0,0.00044268,120,"2025-10-27T03:30:35.387",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474367,1761535835397,-151.0,0.00044268,120,"2025-10-27T03:30:35.397",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474368,1761535835407,-500.0,0.00044268,120,"2025-10-27T03:30:35.407",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474369,1761535835417,-500.0,0.00044268,120,"2025-10-27T03:30:35.417",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474370,1761535835427,-500.0,0.00044268,120,"2025-10-27T03:30:35.427",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474371,1761535835437,-500.0,0.00044268,120,"2025-10-27T03:30:35.437",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474372,1761535835447,-188.94983905,0.00044268,120,"2025-10-27T03:30:35.447",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474373,1761535835457,-500.0,0.00044268,120,"2025-10-27T03:30:35.457",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474374,1761535835467,-603.54576339,0.00044268,120,"2025-10-27T03:30:35.467",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474375,1761535835476,-500.0,0.00044268,2,"2025-10-27T03:30:35.476",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474376,1761535835486,-500.0,0.00044268,2,"2025-10-27T03:30:35.486",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474377,1761535835496,-500.0,0.00044268,2,"2025-10-27T03:30:35.496",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474378,1761535835507,-549.51173431,0.00044268,2,"2025-10-27T03:30:35.507",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474379,1761535835516,-500.0,0.00044268,120,"2025-10-27T03:30:35.516",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474380,1761535835526,-500.0,0.00044268,120,"2025-10-27T03:30:35.526",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474381,1761535835536,-500.0,0.00044268,120,"2025-10-27T03:30:35.536",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474382,1761535835546,-500.0,0.00044268,120,"2025-10-27T03:30:35.546",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474383,1761535835558,-500.0,0.00044268,120,"2025-10-27T03:30:35.558",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474384,1761535835568,-500.0,0.00044268,120,"2025-10-27T03:30:35.568",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474385,1761535835579,-500.0,0.00044268,120,"2025-10-27T03:30:35.579",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474386,1761535835589,-500.0,0.00044268,120,"2025-10-27T03:30:35.589",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474387,1761535835599,-500.0,0.00044268,120,"2025-10-27T03:30:35.599",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474388,1761535835609,-500.0,0.00044268,120,"2025-10-27T03:30:35.609",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474389,1761535835620,-500.0,0.00044268,120,"2025-10-27T03:30:35.620",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474390,1761535835630,-500.0,0.00044268,120,"2025-10-27T03:30:35.630",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474391,1761535835640,-500.0,0.00044268,120,"2025-10-27T03:30:35.640",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474392,1761535835650,-231.52261447,0.00044268,120,"2025-10-27T03:30:35.650",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474393,1761535835660,-500.0,0.00044268,120,"2025-10-27T03:30:35.660",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474394,1761535835671,-500.0,0.00044268,120,"2025-10-27T03:30:35.671",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474395,1761535835681,-500.0,0.00044268,120,"2025-10-27T03:30:35.681",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474396,1761535835692,-500.0,0.00044268,120,"2025-10-27T03:30:35.692",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474397,1761535835702,-500.0,0.00044268,120,"2025-10-27T03:30:35.702",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474398,1761535835713,-500.0,0.00044268,120,"2025-10-27T03:30:35.713",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474399,1761535835723,-500.0,0.00044268,120,"2025-10-27T03:30:35.723",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474400,1761535835732,-500.0,0.00044268,120,"2025-10-27T03:30:35.732",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474401,1761535835742,-500.0,0.00044268,120,"2025-10-27T03:30:35.742",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474402,1761535835752,-500.0,0.00044268,120,"2025-10-27T03:30:35.752",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474403,1761535835762,-500.0,0.00044268,120,"2025-10-27T03:30:35.762",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474404,1761535835772,-500.0,0.00044268,120,"2025-10-27T03:30:35.772",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474405,1761535835781,-500.0,0.00044268,120,"2025-10-27T03:30:35.781",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474406,1761535835791,-500.0,0.00044268,120,"2025-10-27T03:30:35.791",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474407,1761535835801,-500.0,0.00044268,120,"2025-10-27T03:30:35.801",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474408,1761535835811,-500.0,0.00044268,120,"2025-10-27T03:30:35.811",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474409,1761535835821,-500.0,0.00044268,120,"2025-10-27T03:30:35.821",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474410,1761535835831,-500.0,0.00044268,120,"2025-10-27T03:30:35.831",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474411,1761535835842,-500.0,0.00044268,120,"2025-10-27T03:30:35.842",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474412,1761535835854,-433.48465307,0.00044268,120,"2025-10-27T03:30:35.854",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474413,1761535835868,-500.0,0.00044268,120,"2025-10-27T03:30:35.868",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474414,1761535835878,-500.0,0.00044268,120,"2025-10-27T03:30:35.878",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474415,1761535835888,-500.0,0.00044268,120,"2025-10-27T03:30:35.888",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474416,1761535835898,-500.0,0.00044268,120,"2025-10-27T03:30:35.898",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474417,1761535835908,-500.0,0.00044268,120,"2025-10-27T03:30:35.908",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474418,1761535835918,-500.0,0.00044268,120,"2025-10-27T03:30:35.918",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474419,1761535835928,-500.0,0.00044268,120,"2025-10-27T03:30:35.928",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474420,1761535835940,-500.0,0.00044268,120,"2025-10-27T03:30:35.940",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474421,1761535835950,-224.55292852,0.00044268,120,"2025-10-27T03:30:35.950",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474422,1761535835961,-500.0,0.00044268,120,"2025-10-27T03:30:35.961",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474423,1761535835971,-500.0,0.00044268,120,"2025-10-27T03:30:35.971",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474424,1761535835982,-500.0,0.00044268,120,"2025-10-27T03:30:35.982",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474425,1761535835993,-500.0,0.00044268,120,"2025-10-27T03:30:35.993",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474426,1761535836003,-500.0,0.00044268,120,"2025-10-27T03:30:36.003",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474427,1761535836013,-500.0,0.00044268,120,"2025-10-27T03:30:36.013",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474428,1761535836024,-500.0,0.00044268,120,"2025-10-27T03:30:36.024",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474429,1761535836033,-396.00967769,0.00044268,120,"2025-10-27T03:30:36.033",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474430,1761535836043,-500.0,0.00044268,120,"2025-10-27T03:30:36.043",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474431,1761535836053,-500.0,0.00044268,120,"2025-10-27T03:30:36.053",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474432,1761535836063,-500.0,0.00044268,120,"2025-10-27T03:30:36.063",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474433,1761535836073,-500.0,0.00044268,120,"2025-10-27T03:30:36.073",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474434,1761535836083,-500.0,0.00044268,120,"2025-10-27T03:30:36.083",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474435,1761535836093,-500.0,0.00044268,120,"2025-10-27T03:30:36.093",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474436,1761535836104,-500.0,0.00044268,120,"2025-10-27T03:30:36.104",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474437,1761535836114,-203.69778392,0.00044268,120,"2025-10-27T03:30:36.114",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474438,1761535836124,-490.99060195,0.00044268,120,"2025-10-27T03:30:36.124",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474439,1761535836136,-500.0,0.00044268,120,"2025-10-27T03:30:36.136",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474440,1761535836145,-500.0,0.00044268,120,"2025-10-27T03:30:36.145",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474441,1761535836155,-442.49645325,0.00044268,120,"2025-10-27T03:30:36.155",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474442,1761535836166,-500.0,0.00044268,120,"2025-10-27T03:30:36.166",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474443,1761535836176,-500.0,0.00044268,120,"2025-10-27T03:30:36.176",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474444,1761535836186,-500.0,0.00044268,120,"2025-10-27T03:30:36.186",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474445,1761535836196,-500.0,0.00044268,120,"2025-10-27T03:30:36.196",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474446,1761535836206,-513.28021302,0.00044268,120,"2025-10-27T03:30:36.206",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474447,1761535836217,-300.0,0.00044268,120,"2025-10-27T03:30:36.217",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474448,1761535836227,-300.0,0.00044268,120,"2025-10-27T03:30:36.227",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474449,1761535836237,-300.0,0.00044268,120,"2025-10-27T03:30:36.237",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474450,1761535836246,-300.0,0.00044268,120,"2025-10-27T03:30:36.246",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474451,1761535836256,-300.0,0.00044268,120,"2025-10-27T03:30:36.256",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474452,1761535836265,-300.0,0.00044268,120,"2025-10-27T03:30:36.265",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474453,1761535836275,-300.0,0.00044268,120,"2025-10-27T03:30:36.275",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474454,1761535836285,-300.0,0.00044268,120,"2025-10-27T03:30:36.285",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474455,1761535836295,-300.0,0.00044268,120,"2025-10-27T03:30:36.295",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474456,1761535836306,-405.26363801,0.00044268,120,"2025-10-27T03:30:36.306",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474457,1761535836317,-500.0,0.00044268,2,"2025-10-27T03:30:36.317",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474458,1761535836328,-500.0,0.00044268,2,"2025-10-27T03:30:36.328",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474459,1761535836339,-500.0,0.00044268,2,"2025-10-27T03:30:36.339",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474460,1761535836349,-500.0,0.00044268,2,"2025-10-27T03:30:36.349",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474461,1761535836360,-500.0,0.00044268,2,"2025-10-27T03:30:36.360",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474462,1761535836370,-500.0,0.00044268,2,"2025-10-27T03:30:36.370",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474463,1761535836380,-500.0,0.00044268,2,"2025-10-27T03:30:36.380",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474464,1761535836390,-500.0,0.00044268,2,"2025-10-27T03:30:36.390",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474465,1761535836400,-500.0,0.00044268,2,"2025-10-27T03:30:36.400",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474466,1761535836411,-500.0,0.00044268,2,"2025-10-27T03:30:36.411",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474467,1761535836422,-500.0,0.00044268,2,"2025-10-27T03:30:36.422",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474468,1761535836434,-265.50199929,0.00044268,2,"2025-10-27T03:30:36.434",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474469,1761535836444,-500.0,0.00044268,120,"2025-10-27T03:30:36.444",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474470,1761535836455,-419.97647294,0.00044268,120,"2025-10-27T03:30:36.455",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474471,1761535836465,-527.8014012,0.00044268,120,"2025-10-27T03:30:36.465",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474472,1761535836476,-201.59960018,0.00044268,120,"2025-10-27T03:30:36.476",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474473,1761535836486,-500.0,0.00044268,120,"2025-10-27T03:30:36.486",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474474,1761535836498,-187.54886985,0.00044268,120,"2025-10-27T03:30:36.498",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474475,1761535836508,-500.0,0.00044268,30,"2025-10-27T03:30:36.508",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474476,1761535836519,-513.48690694,0.00044268,30,"2025-10-27T03:30:36.519",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474477,1761535836530,-522.12011615,0.00044268,120,"2025-10-27T03:30:36.530",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474478,1761535836540,-162.30863884,0.00044268,120,"2025-10-27T03:30:36.540",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474479,1761535836550,-500.0,0.00044268,120,"2025-10-27T03:30:36.550",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474480,1761535836560,-181.6804273,0.00044268,120,"2025-10-27T03:30:36.560",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474481,1761535836571,-4020.29,0.00044268,120,"2025-10-27T03:30:36.571",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474482,1761535836582,-4020.29,0.00044268,120,"2025-10-27T03:30:36.582",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474483,1761535836592,-4020.29,0.00044268,120,"2025-10-27T03:30:36.592",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474484,1761535836603,-4020.29,0.00044268,120,"2025-10-27T03:30:36.603",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474485,1761535836614,-4020.29,0.00044268,120,"2025-10-27T03:30:36.614",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474486,1761535836626,-4020.29,0.00044268,120,"2025-10-27T03:30:36.626",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474487,1761535836636,-4020.29,0.00044268,120,"2025-10-27T03:30:36.636",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474488,1761535836646,-4020.29,0.00044268,120,"2025-10-27T03:30:36.646",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474489,1761535836657,-4020.29,0.00044268,120,"2025-10-27T03:30:36.657",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474490,1761535836667,-4020.29,0.00044268,120,"2025-10-27T03:30:36.667",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474491,1761535836676,-4020.29,0.00044268,120,"2025-10-27T03:30:36.676",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474492,1761535836687,-4020.29,0.00044268,120,"2025-10-27T03:30:36.687",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474493,1761535836698,-4020.29,0.00044268,120,"2025-10-27T03:30:36.698",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474494,1761535836708,-4020.29,0.00044268,120,"2025-10-27T03:30:36.708",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474495,1761535836719,-4020.29,0.00044268,120,"2025-10-27T03:30:36.719",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474496,1761535836729,-4020.29,0.00044268,120,"2025-10-27T03:30:36.729",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474497,1761535836739,-4020.29,0.00044268,120,"2025-10-27T03:30:36.739",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474498,1761535836749,-4020.29,0.00044268,120,"2025-10-27T03:30:36.749",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474499,1761535836759,-4020.29,0.00044268,120,"2025-10-27T03:30:36.759",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474500,1761535836769,-4020.29,0.00044268,120,"2025-10-27T03:30:36.769",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474501,1761535836779,-4020.29,0.00044268,120,"2025-10-27T03:30:36.779",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474502,1761535836789,-4020.33767464,0.00044268,120,"2025-10-27T03:30:36.789",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474503,1761535836799,-659.56,0.00044268,120,"2025-10-27T03:30:36.799",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474504,1761535836809,-659.56,0.00044268,120,"2025-10-27T03:30:36.809",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474505,1761535836819,-659.56,0.00044268,120,"2025-10-27T03:30:36.819",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474506,1761535836829,-659.56,0.00044268,120,"2025-10-27T03:30:36.829",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474507,1761535836839,-659.56,0.00044268,120,"2025-10-27T03:30:36.839",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474508,1761535836849,-659.56,0.00044268,120,"2025-10-27T03:30:36.849",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474509,1761535836865,-659.56,0.00044268,120,"2025-10-27T03:30:36.865",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474510,1761535836875,-659.56,0.00044268,120,"2025-10-27T03:30:36.875",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474511,1761535836885,-659.56,0.00044268,120,"2025-10-27T03:30:36.885",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474512,1761535836895,-659.56,0.00044268,120,"2025-10-27T03:30:36.895",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474513,1761535836905,-659.56,0.00044268,120,"2025-10-27T03:30:36.905",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474514,1761535836915,-659.56,0.00044268,120,"2025-10-27T03:30:36.915",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474515,1761535836926,-659.56,0.00044268,120,"2025-10-27T03:30:36.926",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474516,1761535836936,-659.56,0.00044268,120,"2025-10-27T03:30:36.936",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474517,1761535836946,-659.56,0.00044268,120,"2025-10-27T03:30:36.946",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474518,1761535836957,-659.56,0.00044268,120,"2025-10-27T03:30:36.957",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474519,1761535836967,-659.56,0.00044268,120,"2025-10-27T03:30:36.967",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474520,1761535836978,-659.56,0.00044268,120,"2025-10-27T03:30:36.978",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474521,1761535836989,-659.56,0.00044268,120,"2025-10-27T03:30:36.989",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474522,1761535837000,-659.62030088,0.00044268,120,"2025-10-27T03:30:37.000",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474523,1761535837011,-500.0,0.00044268,120,"2025-10-27T03:30:37.011",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474524,1761535837020,-307.79928119,0.00044268,120,"2025-10-27T03:30:37.020",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474525,1761535837031,-500.0,0.00044268,120,"2025-10-27T03:30:37.031",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474526,1761535837040,-500.0,0.00044268,14,"2025-10-27T03:30:37.040",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474527,1761535837050,-500.0,0.00044268,14,"2025-10-27T03:30:37.050",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474528,1761535837060,-500.0,0.00044268,14,"2025-10-27T03:30:37.060",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474529,1761535837070,-500.0,0.00044268,14,"2025-10-27T03:30:37.070",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474530,1761535837080,-500.0,0.00044268,14,"2025-10-27T03:30:37.080",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474531,1761535837091,-500.0,0.00044268,14,"2025-10-27T03:30:37.091",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474532,1761535837101,-500.0,0.00044268,14,"2025-10-27T03:30:37.101",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474533,1761535837111,-239.6,0.00044268,14,"2025-10-27T03:30:37.111",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474534,1761535837124,-674.4960351,0.00044268,30,"2025-10-27T03:30:37.124",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474535,1761535837135,-1049.07,0.00044268,120,"2025-10-27T03:30:37.135",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474536,1761535837145,-1049.07,0.00044268,120,"2025-10-27T03:30:37.145",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474537,1761535837155,-1049.07,0.00044268,120,"2025-10-27T03:30:37.155",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474538,1761535837164,-1049.07,0.00044268,120,"2025-10-27T03:30:37.164",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474539,1761535837174,-1049.07,0.00044268,120,"2025-10-27T03:30:37.174",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474540,1761535837184,-1049.07,0.00044268,120,"2025-10-27T03:30:37.184",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474541,1761535837194,-1049.07,0.00044268,120,"2025-10-27T03:30:37.194",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474542,1761535837204,-1049.07,0.00044268,120,"2025-10-27T03:30:37.204",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474543,1761535837214,-1049.07,0.00044268,120,"2025-10-27T03:30:37.214",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474544,1761535837224,-1049.07,0.00044268,120,"2025-10-27T03:30:37.224",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474545,1761535837234,-1049.07,0.00044268,120,"2025-10-27T03:30:37.234",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474546,1761535837244,-1049.07,0.00044268,120,"2025-10-27T03:30:37.244",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474547,1761535837254,-1049.07,0.00044268,120,"2025-10-27T03:30:37.254",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474548,1761535837264,-1049.07,0.00044268,120,"2025-10-27T03:30:37.264",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474549,1761535837274,-1049.07,0.00044268,120,"2025-10-27T03:30:37.274",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474550,1761535837283,-1049.07,0.00044268,120,"2025-10-27T03:30:37.283",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474551,1761535837294,-1049.07,0.00044268,120,"2025-10-27T03:30:37.294",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474552,1761535837303,-1049.07,0.00044268,120,"2025-10-27T03:30:37.303",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474553,1761535837314,-1049.07,0.00044268,120,"2025-10-27T03:30:37.314",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474554,1761535837324,-1049.07,0.00044268,120,"2025-10-27T03:30:37.324",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474555,1761535837335,-1049.07,0.00044268,120,"2025-10-27T03:30:37.335",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474556,1761535837345,-1049.30007869,0.00044268,120,"2025-10-27T03:30:37.345",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474557,1761535837356,-1789.65,0.00044268,2,"2025-10-27T03:30:37.356",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474558,1761535837366,-1789.65,0.00044268,2,"2025-10-27T03:30:37.366",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474559,1761535837376,-1789.65,0.00044268,2,"2025-10-27T03:30:37.376",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474560,1761535837385,-1789.65,0.00044268,2,"2025-10-27T03:30:37.385",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474561,1761535837396,-1789.65,0.00044268,2,"2025-10-27T03:30:37.396",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474562,1761535837407,-1789.65,0.00044268,2,"2025-10-27T03:30:37.407",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474563,1761535837418,-1789.65,0.00044268,2,"2025-10-27T03:30:37.418",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474564,1761535837428,-1789.65,0.00044268,2,"2025-10-27T03:30:37.428",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474565,1761535837438,-1789.65,0.00044268,2,"2025-10-27T03:30:37.438",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474566,1761535837450,-1789.65,0.00044268,2,"2025-10-27T03:30:37.450",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474567,1761535837463,-1789.65,0.00044268,2,"2025-10-27T03:30:37.463",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474568,1761535837474,-1789.65,0.00044268,2,"2025-10-27T03:30:37.474",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474569,1761535837484,-558.33,0.00044268,120,"2025-10-27T03:30:37.484",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474570,1761535837494,-1789.65,0.00044268,2,"2025-10-27T03:30:37.494",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474571,1761535837504,-558.33,0.00044268,120,"2025-10-27T03:30:37.504",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474572,1761535837516,-1789.65,0.00044268,2,"2025-10-27T03:30:37.516",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474573,1761535837646,-558.33,0.00044268,120,"2025-10-27T03:30:37.646",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474574,1761535837657,-1789.65,0.00044268,2,"2025-10-27T03:30:37.657",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474575,1761535837669,-558.33,0.00044268,120,"2025-10-27T03:30:37.669",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474576,1761535837679,-1789.65,0.00044268,2,"2025-10-27T03:30:37.679",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474577,1761535837689,-558.33,0.00044268,120,"2025-10-27T03:30:37.689",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474578,1761535837702,-1789.65,0.00044268,2,"2025-10-27T03:30:37.702",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474579,1761535837712,-558.33,0.00044268,120,"2025-10-27T03:30:37.712",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474580,1761535837721,-1789.65,0.00044268,2,"2025-10-27T03:30:37.721",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474581,1761535837731,-558.33,0.00044268,120,"2025-10-27T03:30:37.731",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474582,1761535837742,-1789.65,0.00044268,2,"2025-10-27T03:30:37.742",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474583,1761535837752,-558.33,0.00044268,120,"2025-10-27T03:30:37.752",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474584,1761535837763,-1789.65,0.00044268,2,"2025-10-27T03:30:37.763",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474585,1761535837773,-558.33,0.00044268,120,"2025-10-27T03:30:37.773",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474586,1761535837784,-1789.65,0.00044268,2,"2025-10-27T03:30:37.784",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474587,1761535837795,-558.33,0.00044268,120,"2025-10-27T03:30:37.795",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474588,1761535837806,-1789.7089865,0.00044268,2,"2025-10-27T03:30:37.806",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474589,1761535837818,-558.33,0.00044268,120,"2025-10-27T03:30:37.818",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474590,1761535837829,-558.33,0.00044268,120,"2025-10-27T03:30:37.829",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474591,1761535837839,-558.33,0.00044268,120,"2025-10-27T03:30:37.839",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474592,1761535837850,-558.33,0.00044268,120,"2025-10-27T03:30:37.850",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474593,1761535837867,-558.33,0.00044268,120,"2025-10-27T03:30:37.867",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474594,1761535837876,-558.33,0.00044268,120,"2025-10-27T03:30:37.876",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474595,1761535837886,-558.33,0.00044268,120,"2025-10-27T03:30:37.886",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474596,1761535837896,-558.33,0.00044268,120,"2025-10-27T03:30:37.896",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474597,1761535837905,-558.33,0.00044268,120,"2025-10-27T03:30:37.905",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474598,1761535837915,-558.41,0.00044268,120,"2025-10-27T03:30:37.915",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474599,1761535837925,-500.0,0.00044268,120,"2025-10-27T03:30:37.925",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474600,1761535837935,-500.0,0.00044268,120,"2025-10-27T03:30:37.935",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474601,1761535837946,-500.0,0.00044268,120,"2025-10-27T03:30:37.946",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474602,1761535837955,-302.8359982,0.00044268,120,"2025-10-27T03:30:37.955",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474603,1761535837965,-500.0,0.00044268,120,"2025-10-27T03:30:37.965",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474604,1761535837975,-500.0,0.00044268,120,"2025-10-27T03:30:37.975",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474606,1761535837985,-500.0,0.00044268,120,"2025-10-27T03:30:37.985",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474608,1761535837995,-500.0,0.00044268,120,"2025-10-27T03:30:37.995",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474609,1761535838004,-500.0,0.00044268,120,"2025-10-27T03:30:38.004",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474610,1761535838014,-500.0,0.00044268,120,"2025-10-27T03:30:38.014",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474611,1761535838023,-221.93603767,0.00044268,120,"2025-10-27T03:30:38.023",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474612,1761535838033,-696.43,0.00044268,120,"2025-10-27T03:30:38.033",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474613,1761535838043,-696.43,0.00044268,120,"2025-10-27T03:30:38.043",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474614,1761535838052,-696.43,0.00044268,120,"2025-10-27T03:30:38.052",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474615,1761535838062,-696.43,0.00044268,120,"2025-10-27T03:30:38.062",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474616,1761535838072,-696.43,0.00044268,120,"2025-10-27T03:30:38.072",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474617,1761535838081,-696.43,0.00044268,120,"2025-10-27T03:30:38.081",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474618,1761535838091,-696.43,0.00044268,120,"2025-10-27T03:30:38.091",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474619,1761535838101,-696.43,0.00044268,120,"2025-10-27T03:30:38.101",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474620,1761535838111,-696.43,0.00044268,120,"2025-10-27T03:30:38.111",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474622,1761535838123,-696.43,0.00044268,120,"2025-10-27T03:30:38.123",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474623,1761535838133,-696.43,0.00044268,120,"2025-10-27T03:30:38.133",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474624,1761535838143,-696.43,0.00044268,120,"2025-10-27T03:30:38.143",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474625,1761535838154,-696.43,0.00044268,120,"2025-10-27T03:30:38.154",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474626,1761535838164,-696.43,0.00044268,120,"2025-10-27T03:30:38.164",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474627,1761535838175,-696.43,0.00044268,120,"2025-10-27T03:30:38.175",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474628,1761535838184,-696.43,0.00044268,120,"2025-10-27T03:30:38.184",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474629,1761535838195,-696.43,0.00044268,120,"2025-10-27T03:30:38.195",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474630,1761535838204,-696.43,0.00044268,120,"2025-10-27T03:30:38.204",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474631,1761535838214,-696.43,0.00044268,120,"2025-10-27T03:30:38.214",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474632,1761535838223,-696.43,0.00044268,120,"2025-10-27T03:30:38.223",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474633,1761535838232,-696.43,0.00044268,120,"2025-10-27T03:30:38.232",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474634,1761535838242,-647.36848449,0.00044268,120,"2025-10-27T03:30:38.242",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474635,1761535838309,-49.27458107,0.00044268,120,"2025-10-27T03:30:38.309",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474636,1761535838319,-420.55605172,0.00044268,30,"2025-10-27T03:30:38.319",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474637,1761535838328,-27752.62881372,0.00044269,120,"2025-10-27T03:30:38.328",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474638,1761535838339,-29979.36828472,0.00044269,120,"2025-10-27T03:30:38.339",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474639,1761535838350,-759.80301203,0.00044269,120,"2025-10-27T03:30:38.350",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474640,1761535838362,-704.0,0.00044269,120,"2025-10-27T03:30:38.362",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474641,1761535838374,-467.28,0.00044269,120,"2025-10-27T03:30:38.374",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474682,1761535839823,-2050.0,0.00043987,2,"2025-10-27T03:30:39.823",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474683,1761535839833,-360031.4700534,0.00044269,120,"2025-10-27T03:30:39.833",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474686,1761535840326,-500.0,0.00044258,120,"2025-10-27T03:30:40.326",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474687,1761535840337,-500.0,0.00044258,120,"2025-10-27T03:30:40.337",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474688,1761535840347,-147.7419789,0.00044269,120,"2025-10-27T03:30:40.347",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474689,1761535840357,-1237.92084838,0.00044269,120,"2025-10-27T03:30:40.357",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474690,1761535840370,-723.23545005,0.00044269,120,"2025-10-27T03:30:40.370",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474691,1761535840648,-500.0,0.00044267,120,"2025-10-27T03:30:40.648",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474692,1761535840658,-432765.29596563,0.00044269,120,"2025-10-27T03:30:40.658",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474698,1761535843500,-1445.66569149,0.00043269,50,"2025-10-27T03:30:43.500",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474699,1761535843511,-500.0,0.00043835,2,"2025-10-27T03:30:43.511",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474700,1761535843522,-500.0,0.00044268,120,"2025-10-27T03:30:43.522",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474701,1761535843532,-409.89762177,0.00044268,120,"2025-10-27T03:30:43.532",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474702,1761535843544,-90.10237823,0.00044268,120,"2025-10-27T03:30:43.544",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474703,1761535843553,-500.0,0.00044268,120,"2025-10-27T03:30:43.553",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474704,1761535843562,-500.0,0.00044268,120,"2025-10-27T03:30:43.562",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474705,1761535843571,-500.0,0.00044268,120,"2025-10-27T03:30:43.571",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474706,1761535843581,-500.0,0.00044268,120,"2025-10-27T03:30:43.581",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474707,1761535843590,-500.0,0.00044268,120,"2025-10-27T03:30:43.590",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474708,1761535843600,-500.0,0.00044268,120,"2025-10-27T03:30:43.600",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474709,1761535843609,-500.0,0.00044268,120,"2025-10-27T03:30:43.609",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474710,1761535843617,-500.0,0.00044268,120,"2025-10-27T03:30:43.617",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474711,1761535843626,-500.0,0.00044268,120,"2025-10-27T03:30:43.626",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474712,1761535843636,-3781.38577987,0.00044269,120,"2025-10-27T03:30:43.636",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474713,1761535843647,-1421.78323689,0.00044269,120,"2025-10-27T03:30:43.647",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474714,1761535843658,-1008.52999998,0.00044269,120,"2025-10-27T03:30:43.658",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474715,1761535843668,-1698.81905439,0.00044269,120,"2025-10-27T03:30:43.668",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474716,1761535843693,-150.0,0.00044268,120,"2025-10-27T03:30:43.693",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474722,1761535846582,-350.0,0.00044268,120,"2025-10-27T03:30:46.582",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474723,1761535846591,-150.5500002,0.00044268,120,"2025-10-27T03:30:46.591",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474744,1761536545619,-150.0,0.00029852,2,"2025-10-27T03:42:25.619",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474745,1761536545644,-17.49158763,0.00029852,2,"2025-10-27T03:42:25.644",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474752,1761536744099,-156.50841237,0.00029852,2,"2025-10-27T03:45:44.099",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474753,1761536744124,-195.0,0.00032837,120,"2025-10-27T03:45:44.124",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474754,1761536744146,-182.73312672,0.000335,2,"2025-10-27T03:45:44.146",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474755,1761536760126,314.1,0.000315,120,"2025-10-27T03:46:00.126",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474756,1761536800086,-420.90855864,0.00033,120,"2025-10-27T03:46:40.086",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474759,1761536834092,-579.09144136,0.00033,120,"2025-10-27T03:47:14.092",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474760,1761536834118,-295.83098319,0.00038851,28,"2025-10-27T03:47:14.118",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474763,1761536847097,-204.16901681,0.00038851,28,"2025-10-27T03:47:27.097",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474764,1761536847118,-168.38036015,0.00039722,2,"2025-10-27T03:47:27.118",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474765,1761536847138,-300.0,0.00039821,5,"2025-10-27T03:47:27.138",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474766,1761536847158,-89.02082472,0.00039822,4,"2025-10-27T03:47:27.158",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474767,1761536850133,-60.97917528,0.00039822,4,"2025-10-27T03:47:30.133",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474768,1761536850159,-150.0,0.00039822,4,"2025-10-27T03:47:30.159",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474769,1761536850185,-150.0,0.00039822,4,"2025-10-27T03:47:30.185",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474770,1761536850204,-152.22718871,0.00039822,4,"2025-10-27T03:47:30.204",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474771,1761536850225,-152.18926861,0.00039822,4,"2025-10-27T03:47:30.225",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474772,1761536850246,-158.66111158,0.00039822,4,"2025-10-27T03:47:30.246",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474773,1761536850270,-166.06212231,0.00039822,4,"2025-10-27T03:47:30.270",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474774,1761536850291,-155.10455661,0.00039822,4,"2025-10-27T03:47:30.291",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474775,1761536850311,-286.65334943,0.00039822,4,"2025-10-27T03:47:30.311",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474776,1761536850331,-152.848161,0.00039822,4,"2025-10-27T03:47:30.331",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474777,1761536850350,-151.25982263,0.00039822,4,"2025-10-27T03:47:30.350",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474778,1761536850373,-152.82651008,0.00039822,4,"2025-10-27T03:47:30.373",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474779,1761536850394,-150.0,0.00039822,4,"2025-10-27T03:47:30.394",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474780,1761536850414,-153.73969324,0.00039822,4,"2025-10-27T03:47:30.414",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474781,1761536850434,-155.31439502,0.00039822,4,"2025-10-27T03:47:30.434",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474782,1761536850452,-464.82445996,0.000399,5,"2025-10-27T03:47:30.452",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474784,1761536887331,307.20520773,0.00038856,50,"2025-10-27T03:48:07.331",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474787,1761536944628,1030.35,0.00031507,120,"2025-10-27T03:49:04.628",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474788,1761536951612,979.5545471,0.00038856,50,"2025-10-27T03:49:11.612",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474796,1761537031498,-153.0,0.00038023,90,"2025-10-27T03:50:31.498",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474797,1761537031507,-153.0,0.00038025,90,"2025-10-27T03:50:31.507",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474798,1761537031517,-300.28713673,0.0004,30,"2025-10-27T03:50:31.517",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474799,1761537031526,-264.68807663,0.00041032,2,"2025-10-27T03:50:31.526",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474800,1761537031604,-231.31192337,0.00041032,2,"2025-10-27T03:50:31.604",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474801,1761537031614,-187.8396224,0.00041574,2,"2025-10-27T03:50:31.614",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474802,1761537031625,-309.0,0.0004159,2,"2025-10-27T03:50:31.625",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474803,1761537031634,-1769.32902772,0.000416,2,"2025-10-27T03:50:31.634",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474804,1761537031643,-300.0,0.00041673,5,"2025-10-27T03:50:31.643",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474805,1761537031652,-1257.0,0.00041673,5,"2025-10-27T03:50:31.652",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474806,1761537031662,-150.0,0.00041674,7,"2025-10-27T03:50:31.662",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474807,1761537031671,-9999.99,0.00041674,2,"2025-10-27T03:50:31.671",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474808,1761537031680,-496.0,0.00041677,7,"2025-10-27T03:50:31.680",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474809,1761537031690,-500.0,0.00041775,10,"2025-10-27T03:50:31.690",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474810,1761537031699,-502.72287121,0.00041775,10,"2025-10-27T03:50:31.699",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474811,1761537031708,-500.0,0.00041775,10,"2025-10-27T03:50:31.708",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474812,1761537031717,-500.0,0.00041775,2,"2025-10-27T03:50:31.717",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474813,1761537031726,-335.2763987,0.00041975,2,"2025-10-27T03:50:31.726",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474814,1761537031735,-309.0,0.00042214,7,"2025-10-27T03:50:31.735",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474815,1761537031752,-510.92011121,0.00042323,10,"2025-10-27T03:50:31.752",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474817,1761537031764,-502.18229381,0.00042323,2,"2025-10-27T03:50:31.764",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474819,1761537031774,-309.0,0.00042378,2,"2025-10-27T03:50:31.774",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474821,1761537031785,-172.41,0.00042619,2,"2025-10-27T03:50:31.785",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474823,1761537031801,-209.04,0.00042625,2,"2025-10-27T03:50:31.801",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474825,1761537031812,-2705.44,0.00042637,2,"2025-10-27T03:50:31.812",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474826,1761537031828,-1000.0,0.00042712,2,"2025-10-27T03:50:31.828",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474828,1761537031838,-320.0,0.00042799,120,"2025-10-27T03:50:31.838",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474830,1761537031847,-320.0,0.00042813,7,"2025-10-27T03:50:31.847",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474832,1761537031856,-282.88,0.0004282,2,"2025-10-27T03:50:31.856",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474834,1761537031866,-155.7,0.00042838,120,"2025-10-27T03:50:31.866",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474835,1761537031876,-427.64781572,0.0004303,2,"2025-10-27T03:50:31.876",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474836,1761537031885,-250.0,0.0004321,120,"2025-10-27T03:50:31.885",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474837,1761537031895,-150.0,0.00043297,2,"2025-10-27T03:50:31.895",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474838,1761537031904,-518.66779514,0.00043322,31,"2025-10-27T03:50:31.904",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474840,1761537031914,-3448.40733762,0.00043323,120,"2025-10-27T03:50:31.914",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474842,1761537031926,-1012.17131837,0.00043323,120,"2025-10-27T03:50:31.926",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474843,1761537037593,-3410.15134401,0.00043323,120,"2025-10-27T03:50:37.593",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474844,1761537037604,-500.0,0.00043356,60,"2025-10-27T03:50:37.604",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474845,1761537037613,-500.0,0.00043356,60,"2025-10-27T03:50:37.613",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474846,1761537037622,-624.95307713,0.00043613,120,"2025-10-27T03:50:37.622",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474847,1761537037632,-810.174611,0.00043735,2,"2025-10-27T03:50:37.632",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474848,1761537037642,-1014.0,0.000438,7,"2025-10-27T03:50:37.642",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474849,1761537037651,-640.36633,0.0004383,20,"2025-10-27T03:50:37.651",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474850,1761537037660,-186.839,0.00043834,68,"2025-10-27T03:50:37.660",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474852,1761537037670,-163.6957568,0.00043835,120,"2025-10-27T03:50:37.670",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474854,1761537037679,-3364.43618876,0.00043835,14,"2025-10-27T03:50:37.679",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474926,1761537039495,-646.3750532,0.00043835,14,"2025-10-27T03:50:39.495",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474927,1761537039505,-500.0,0.00043835,120,"2025-10-27T03:50:39.505",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474928,1761537039514,-500.0,0.00043835,120,"2025-10-27T03:50:39.514",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474929,1761537039524,-500.0,0.00043835,120,"2025-10-27T03:50:39.524",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474930,1761537039533,-500.0,0.00043835,120,"2025-10-27T03:50:39.533",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474931,1761537039543,-500.0,0.00043835,120,"2025-10-27T03:50:39.543",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474932,1761537039551,-500.0,0.00043835,120,"2025-10-27T03:50:39.551",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474933,1761537039561,-292.32,0.00043835,120,"2025-10-27T03:50:39.561",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474934,1761537039570,-349.09507637,0.000439,120,"2025-10-27T03:50:39.570",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474935,1761537039579,-500.0,0.00044007,2,"2025-10-27T03:50:39.579",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474936,1761537039589,-263.32871446,0.00044007,5,"2025-10-27T03:50:39.589",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474937,1761537039598,-810.1746111,0.00044049,2,"2025-10-27T03:50:39.598",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474938,1761537039608,-166.862889,0.00044099,50,"2025-10-27T03:50:39.608",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474939,1761537039617,-195.570356,0.00044099,50,"2025-10-27T03:50:39.617",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474940,1761537039627,-316.0,0.00044125,2,"2025-10-27T03:50:39.627",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474941,1761537039637,-596.11,0.00044151,30,"2025-10-27T03:50:39.637",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474942,1761537039647,-927.00439451,0.00044159,3,"2025-10-27T03:50:39.647",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474943,1761537039656,-164.55055547,0.00044169,14,"2025-10-27T03:50:39.656",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474944,1761537039666,-821.58633592,0.00044169,16,"2025-10-27T03:50:39.666",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474945,1761537039680,-1000.0,0.00044169,2,"2025-10-27T03:50:39.680",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474946,1761537039690,-5000.0,0.00044169,120,"2025-10-27T03:50:39.690",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474947,1761537039700,-151.0,0.00044172,2,"2025-10-27T03:50:39.700",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474948,1761537039710,-254.151,0.00044199,2,"2025-10-27T03:50:39.710",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474949,1761537039719,-574.872,0.00044199,2,"2025-10-27T03:50:39.719",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474950,1761537039729,-2067.447,0.00044199,2,"2025-10-27T03:50:39.729",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474951,1761537039739,-606.0,0.00044199,2,"2025-10-27T03:50:39.739",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474952,1761537039749,-1313.0,0.00044199,2,"2025-10-27T03:50:39.749",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474953,1761537039758,-818.0,0.00044199,2,"2025-10-27T03:50:39.758",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474954,1761537039768,-1270.0,0.00044199,2,"2025-10-27T03:50:39.768",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474955,1761537039777,-1453.613,0.00044199,2,"2025-10-27T03:50:39.777",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474956,1761537039786,-150.0,0.00044199,2,"2025-10-27T03:50:39.786",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474957,1761537039796,-558.0,0.00044199,2,"2025-10-27T03:50:39.796",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474958,1761537039806,-3488.0,0.00044199,2,"2025-10-27T03:50:39.806",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474959,1761537039815,-513.79682564,0.00044212,10,"2025-10-27T03:50:39.815",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474960,1761537039825,-154.10041929,0.00044225,120,"2025-10-27T03:50:39.825",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474961,1761537039834,-177.0,0.00044247,120,"2025-10-27T03:50:39.834",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474962,1761537039844,-36954.632332,0.00044249,3,"2025-10-27T03:50:39.844",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474963,1761537039854,-460.52580036,0.00044257,120,"2025-10-27T03:50:39.854",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474964,1761537039863,-500.0,0.00044257,120,"2025-10-27T03:50:39.863",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474965,1761537039876,-12318.2107773,0.00044257,3,"2025-10-27T03:50:39.876",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474966,1761537039886,-500.0,0.00044258,120,"2025-10-27T03:50:39.886",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474967,1761537039895,-500.0,0.00044258,2,"2025-10-27T03:50:39.895",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474968,1761537039905,-500.0,0.00044258,120,"2025-10-27T03:50:39.905",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474969,1761537039915,-157.69721061,0.00044258,120,"2025-10-27T03:50:39.915",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474970,1761537039924,-306.7112219,0.00044258,120,"2025-10-27T03:50:39.924",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474971,1761537039933,-310.9267446,0.00044258,120,"2025-10-27T03:50:39.933",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474972,1761537039943,-203.63149082,0.00044258,120,"2025-10-27T03:50:39.943",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474973,1761537039952,-258.5463596,0.00044258,120,"2025-10-27T03:50:39.952",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474974,1761537039963,-191.35268598,0.00044258,120,"2025-10-27T03:50:39.963",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474975,1761537039972,-359.22243317,0.00044258,120,"2025-10-27T03:50:39.972",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474976,1761537039982,-500.0,0.00044258,120,"2025-10-27T03:50:39.982",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474977,1761537039991,-196.71130938,0.00044258,120,"2025-10-27T03:50:39.991",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474978,1761537040000,-509.38003715,0.00044258,120,"2025-10-27T03:50:40.000",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474979,1761537040010,-221.60536885,0.00044258,120,"2025-10-27T03:50:40.010",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474980,1761537040019,-258682.426324,0.00044259,3,"2025-10-27T03:50:40.019",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474981,1761537040028,-2903.20360389,0.00044259,3,"2025-10-27T03:50:40.028",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474982,1761537040038,-151.24889662,0.00044259,7,"2025-10-27T03:50:40.038",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474983,1761537040047,-2516.7006374,0.00044266,2,"2025-10-27T03:50:40.047",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474984,1761537040057,-1887.889801,0.00044266,2,"2025-10-27T03:50:40.057",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474985,1761537040066,-3228.1813565,0.00044266,2,"2025-10-27T03:50:40.066",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474986,1761537040079,-500.0,0.00044266,120,"2025-10-27T03:50:40.079",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474987,1761537040089,-500.0,0.00044267,120,"2025-10-27T03:50:40.089",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474988,1761537040098,-500.0,0.00044268,120,"2025-10-27T03:50:40.098",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474989,1761537040108,-500.0,0.00044268,120,"2025-10-27T03:50:40.108",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474990,1761537040117,-278.52983751,0.00044268,120,"2025-10-27T03:50:40.117",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474991,1761537040126,-575.81461293,0.00044268,120,"2025-10-27T03:50:40.126",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474992,1761537040136,-500.0,0.00044268,2,"2025-10-27T03:50:40.136",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474993,1761537040146,-500.0,0.00044268,2,"2025-10-27T03:50:40.146",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474994,1761537040156,-342.68,0.00044268,2,"2025-10-27T03:50:40.156",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474995,1761537040166,-500.0,0.00044268,120,"2025-10-27T03:50:40.166",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474996,1761537040176,-500.0,0.00044268,120,"2025-10-27T03:50:40.176",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474997,1761537040187,-500.0,0.00044268,120,"2025-10-27T03:50:40.187",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474998,1761537040198,-500.0,0.00044268,120,"2025-10-27T03:50:40.198",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392474999,1761537040209,-500.0,0.00044268,120,"2025-10-27T03:50:40.209",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475000,1761537040218,-500.0,0.00044268,120,"2025-10-27T03:50:40.218",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475001,1761537040227,-500.0,0.00044268,120,"2025-10-27T03:50:40.227",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475002,1761537040236,-500.0,0.00044268,120,"2025-10-27T03:50:40.236",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475003,1761537040245,-500.0,0.00044268,120,"2025-10-27T03:50:40.245",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475004,1761537040255,-500.0,0.00044268,120,"2025-10-27T03:50:40.255",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475005,1761537040264,-500.0,0.00044268,120,"2025-10-27T03:50:40.264",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475006,1761537040277,-500.0,0.00044268,120,"2025-10-27T03:50:40.277",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475007,1761537040286,-537.0,0.00044269,7,"2025-10-27T03:50:40.286",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475008,1761537040295,-5393.24131509,0.00044269,44,"2025-10-27T03:50:40.295",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475009,1761537040305,-64221.26757801,0.00044269,120,"2025-10-27T03:50:40.305",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475010,1761537042783,-1479.52227464,0.00044182,2,"2025-10-27T03:50:42.783",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475012,1761537045553,-160.73,0.00043323,60,"2025-10-27T03:50:45.553",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475013,1761537045563,-497.8630472,0.00044182,2,"2025-10-27T03:50:45.563",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475014,1761537045656,-328.26249672,0.00044182,2,"2025-10-27T03:50:45.656",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475051,1761537728171,164.0,0.00031507,120,"2025-10-27T04:02:08.171",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475052,1761537807335,1142.12178793,0.00038858,120,"2025-10-27T04:03:27.335",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475054,1761537836890,197.61455016,0.00038858,120,"2025-10-27T04:03:56.890",0.0003869,65.46,0.9811007909468028,3495995531.2223654]
[392475056,1761537951126,-154.52263192,0.00034964,4,"2025-10-27T04:05:51.126",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475057,1761537951148,-197.89354826,0.00038755,2,"2025-10-27T04:05:51.148",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475058,1761537951171,-197.89354824,0.00038755,2,"2025-10-27T04:05:51.171",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475059,1761537951195,-197.89354824,0.00038756,2,"2025-10-27T04:05:51.195",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475060,1761537951217,-197.89354824,0.00038756,2,"2025-10-27T04:05:51.217",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475061,1761537951238,-197.89354824,0.00038757,2,"2025-10-27T04:05:51.238",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475062,1761537951260,-433.15398817,0.00038757,5,"2025-10-27T04:05:51.260",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475065,1761538030089,-1967.93962665,0.00038286,2,"2025-10-27T04:07:10.089",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475072,1761538141084,510.8088,0.00031507,120,"2025-10-27T04:09:01.084",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475073,1761538152920,719.7,0.00019038,2,"2025-10-27T04:09:12.920",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475074,1761538153120,719.7,0.0002004,2,"2025-10-27T04:09:13.120",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475075,1761538153320,719.7,0.00021042,2,"2025-10-27T04:09:13.320",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475076,1761538153518,719.7,0.00022044,2,"2025-10-27T04:09:13.518",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475077,1761538153710,719.7,0.00023046,2,"2025-10-27T04:09:13.710",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475078,1761538153952,719.7,0.00024048,2,"2025-10-27T04:09:13.952",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475079,1761538154154,719.7,0.0002505,2,"2025-10-27T04:09:14.154",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475080,1761538165107,-719.7,0.00026052,2,"2025-10-27T04:09:25.107",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475081,1761538165134,-719.7,0.00027054,2,"2025-10-27T04:09:25.134",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475082,1761538165157,-719.7,0.00028056,2,"2025-10-27T04:09:25.157",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475083,1761538165178,-719.7,0.00029058,2,"2025-10-27T04:09:25.178",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475084,1761538165199,-719.7,0.0003006,2,"2025-10-27T04:09:25.199",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475085,1761538165220,-719.7,0.00031062,2,"2025-10-27T04:09:25.220",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475086,1761538165240,-719.7,0.00032064,2,"2025-10-27T04:09:25.240",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475087,1761538165261,-719.7,0.00033066,2,"2025-10-27T04:09:25.261",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475088,1761538165287,-719.7,0.00034068,2,"2025-10-27T04:09:25.287",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475089,1761538165308,-719.7,0.0003507,2,"2025-10-27T04:09:25.308",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475090,1761538165328,-719.7,0.00036072,2,"2025-10-27T04:09:25.328",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475091,1761538165348,-719.7,0.00037074,2,"2025-10-27T04:09:25.348",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475092,1761538165369,-719.7,0.00038076,2,"2025-10-27T04:09:25.369",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475093,1761538165388,-48.80037335,0.00038286,2,"2025-10-27T04:09:25.388",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475094,1761538165408,-1018.84,0.000387,2,"2025-10-27T04:09:25.408",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475095,1761538165428,-716.78595687,0.00038748,2,"2025-10-27T04:09:25.428",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475096,1761538165447,-927.00439451,0.00038748,2,"2025-10-27T04:09:25.447",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475097,1761538165468,-716.78595686,0.00038749,2,"2025-10-27T04:09:25.468",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475098,1761538165488,-480.78512802,0.0003875,2,"2025-10-27T04:09:25.488",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475111,1761538231557,-176.74,0.00030231,2,"2025-10-27T04:10:31.557",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475112,1761538231567,-285.13992357,0.00038638,2,"2025-10-27T04:10:31.567",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475113,1761538231576,-152.0,0.00038687,3,"2025-10-27T04:10:31.576",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475114,1761538231586,-150.47895714,0.000387,5,"2025-10-27T04:10:31.586",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475115,1761538231596,-197.89354824,0.00038748,2,"2025-10-27T04:10:31.596",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475116,1761538231605,-289.41400557,0.0003875,2,"2025-10-27T04:10:31.605",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475117,1761538231615,-716.78595686,0.0003875,2,"2025-10-27T04:10:31.615",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475118,1761538231624,-770.19913356,0.00038751,2,"2025-10-27T04:10:31.624",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475119,1761538231633,-716.78595686,0.00038751,2,"2025-10-27T04:10:31.633",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475120,1761538231643,-770.19913356,0.00038752,2,"2025-10-27T04:10:31.643",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475121,1761538231652,-716.78595686,0.00038752,2,"2025-10-27T04:10:31.652",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475122,1761538231660,-770.19913356,0.00038753,2,"2025-10-27T04:10:31.660",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475123,1761538231670,-197.89354824,0.00038753,2,"2025-10-27T04:10:31.670",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475124,1761538231679,-1600.0,0.00038753,5,"2025-10-27T04:10:31.679",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475125,1761538231688,-770.19913356,0.00038754,2,"2025-10-27T04:10:31.688",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475126,1761538231697,-716.78595686,0.00038754,2,"2025-10-27T04:10:31.697",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475127,1761538231706,-400.0,0.00038754,5,"2025-10-27T04:10:31.706",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475128,1761538231716,-770.19913356,0.00038754,2,"2025-10-27T04:10:31.716",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475129,1761538231725,-716.78595686,0.00038755,2,"2025-10-27T04:10:31.725",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475130,1761538231734,-770.19913356,0.00038755,2,"2025-10-27T04:10:31.734",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475131,1761538231746,-716.78595686,0.00038756,2,"2025-10-27T04:10:31.746",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475132,1761538231755,-770.19913356,0.00038756,2,"2025-10-27T04:10:31.755",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475133,1761538231764,-716.78595686,0.00038757,2,"2025-10-27T04:10:31.764",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475134,1761538231773,-770.19913356,0.00038757,2,"2025-10-27T04:10:31.773",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475135,1761538231783,-390.98557964,0.00038758,2,"2025-10-27T04:10:31.783",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475136,1761538231792,-886.59371206,0.00038758,11,"2025-10-27T04:10:31.792",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475137,1761538231801,-197.89354824,0.00038758,2,"2025-10-27T04:10:31.801",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475138,1761538231810,-770.19913356,0.00038758,2,"2025-10-27T04:10:31.810",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475139,1761538231819,-716.78595686,0.00038758,2,"2025-10-27T04:10:31.819",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475140,1761538231828,-162.0,0.000388,60,"2025-10-27T04:10:31.828",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475141,1761538231837,-163.26,0.000388,60,"2025-10-27T04:10:31.837",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475142,1761538231847,-300.0,0.00038807,5,"2025-10-27T04:10:31.847",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475143,1761538231856,-7440.6910599,0.00038808,2,"2025-10-27T04:10:31.856",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475144,1761538231866,-2671.0,0.00038837,2,"2025-10-27T04:10:31.866",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475145,1761538231876,-221.60536885,0.00038847,15,"2025-10-27T04:10:31.876",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475146,1761538231885,-500.0,0.00038847,15,"2025-10-27T04:10:31.885",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475147,1761538231894,-500.0,0.00038847,15,"2025-10-27T04:10:31.894",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475148,1761538231903,-500.0,0.00038847,15,"2025-10-27T04:10:31.903",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475149,1761538231912,-500.0,0.00038847,15,"2025-10-27T04:10:31.912",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475150,1761538231921,-500.0,0.00038847,15,"2025-10-27T04:10:31.921",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475152,1761538231930,-200.77916016,0.00038847,15,"2025-10-27T04:10:31.930",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475154,1761538231939,-166227.77089451,0.00038848,3,"2025-10-27T04:10:31.939",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475156,1761538231951,-38074.642322,0.00038848,3,"2025-10-27T04:10:31.951",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475157,1761538231963,-28421.3036425,0.00038848,3,"2025-10-27T04:10:31.963",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475158,1761538231974,-2664.60720589,0.00038848,3,"2025-10-27T04:10:31.974",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475159,1761538231990,-267.06289186,0.00038848,3,"2025-10-27T04:10:31.990",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475178,1761538237527,-300.08657335,0.00038846,15,"2025-10-27T04:10:37.527",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475179,1761538237537,-1316.00390753,0.00038848,3,"2025-10-27T04:10:37.537",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475226,1761538239571,-80649.23573071,0.00038848,3,"2025-10-27T04:10:39.571",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475227,1761538239584,-25732.4858751,0.00038848,3,"2025-10-27T04:10:39.584",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475228,1761538239595,-151.24889662,0.00038848,2,"2025-10-27T04:10:39.595",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475229,1761538239605,-1765.07,0.00038856,7,"2025-10-27T04:10:39.605",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475230,1761538239614,-156.613516,0.00038858,120,"2025-10-27T04:10:39.614",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475231,1761538239624,-185.796164,0.00038858,120,"2025-10-27T04:10:39.624",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475232,1761538239634,-151.0,0.00038858,120,"2025-10-27T04:10:39.634",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475233,1761538239796,-5393.24131509,0.00038858,31,"2025-10-27T04:10:39.796",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475234,1761538239806,-319080.60446811,0.00038858,50,"2025-10-27T04:10:39.806",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475235,1761538239818,-412.8989822,0.00038858,50,"2025-10-27T04:10:39.818",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475236,1761538239830,-801.9928253,0.00038858,50,"2025-10-27T04:10:39.830",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475238,1761538242874,-194.07167131,0.00038858,50,"2025-10-27T04:10:42.874",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475239,1761538242888,-405.97536682,0.00038858,50,"2025-10-27T04:10:42.888",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475241,1761538245903,-12777.07133155,0.00038858,50,"2025-10-27T04:10:45.903",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475242,1761538245916,-357.96499996,0.00038858,50,"2025-10-27T04:10:45.916",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475243,1761538276139,-150.0,0.00029287,2,"2025-10-27T04:11:16.139",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475244,1761538276163,-202.40664632,0.00032216,2,"2025-10-27T04:11:16.163",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475245,1761538345507,-150.0,0.0002915,2,"2025-10-27T04:12:25.507",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475256,1761538370899,21244.64159704,0.00038858,120,"2025-10-27T04:12:50.899",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475260,1761538693480,-513.57935999,0.000305,2,"2025-10-27T04:18:13.480",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475261,1761538697398,-156.58119519,0.000305,2,"2025-10-27T04:18:17.398",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475262,1761538700209,-202.35359642,0.0003,2,"2025-10-27T04:18:20.209",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475263,1761538704219,-236.23731468,0.0003,2,"2025-10-27T04:18:24.219",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475264,1761538706261,-316.23249148,0.0003,2,"2025-10-27T04:18:26.261",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475265,1761538711060,-245.17659742,0.0003,2,"2025-10-27T04:18:31.060",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475266,1761538711082,-91.76333225,0.000305,2,"2025-10-27T04:18:31.082",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475268,1761538715510,-223.25779985,0.000305,2,"2025-10-27T04:18:35.510",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475269,1761538720292,-14.81831272,0.000305,2,"2025-10-27T04:18:40.292",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475270,1761538720319,-303.89841101,0.00031,3,"2025-10-27T04:18:40.319",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475271,1761538724751,-192.24885151,0.00031,3,"2025-10-27T04:18:44.751",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475272,1761538726827,-206.05585562,0.00031,3,"2025-10-27T04:18:46.827",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475273,1761538729168,-186.66245625,0.00031,3,"2025-10-27T04:18:49.168",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475274,1761538734762,-111.13442561,0.00031,3,"2025-10-27T04:18:54.762",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475275,1761538734795,-91.97046871,0.00031382,2,"2025-10-27T04:18:54.795",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475276,1761538737730,-70.21583169,0.00031382,2,"2025-10-27T04:18:57.730",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475277,1761538737755,-328.30053516,0.000341,2,"2025-10-27T04:18:57.755",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475279,1761538848655,-160.00058165,0.00031382,2,"2025-10-27T04:20:48.655",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475283,1761539107837,111.70545042,0.00015,2,"2025-10-27T04:25:07.837",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475284,1761539107866,6213.19190305,0.00015,2,"2025-10-27T04:25:07.866",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475285,1761539107892,6213.19190305,0.00015,2,"2025-10-27T04:25:07.892",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475286,1761539107918,6213.19190305,0.00015,2,"2025-10-27T04:25:07.918",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475287,1761539107944,6213.19190305,0.00015,2,"2025-10-27T04:25:07.944",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475288,1761539107968,6213.19190305,0.00015,2,"2025-10-27T04:25:07.968",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475289,1761539107992,6213.19190305,0.00015,2,"2025-10-27T04:25:07.992",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475290,1761539108024,40911.18473177,0.00015,2,"2025-10-27T04:25:08.024",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475291,1761539145104,-162.91487332,0.00031382,2,"2025-10-27T04:25:45.104",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475292,1761539145126,-195.0,0.0003452,120,"2025-10-27T04:25:45.126",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475293,1761539145329,-181.94,0.00034706,2,"2025-10-27T04:25:45.329",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475294,1761539145350,-150.0,0.00034964,4,"2025-10-27T04:25:45.350",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475295,1761539145371,-49.66076978,0.00036438,2,"2025-10-27T04:25:45.371",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475301,1761539173584,-162.91487332,0.00031382,2,"2025-10-27T04:26:13.584",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475302,1761539173607,-15.26094655,0.00032,120,"2025-10-27T04:26:13.607",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475304,1761539216234,5000.00864654,0.000162,5,"2025-10-27T04:26:56.234",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475306,1761539234088,-162.91487333,0.00031382,2,"2025-10-27T04:27:14.088",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475307,1761539234111,-61.73640336,0.00032,120,"2025-10-27T04:27:14.111",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475308,1761539243074,-100.8321486,0.00032,120,"2025-10-27T04:27:23.074",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475309,1761539243095,-436.59565401,0.00036479,2,"2025-10-27T04:27:23.095",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475310,1761539243115,-871.0,0.00036937,2,"2025-10-27T04:27:23.115",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475311,1761539243140,-177.70161576,0.00037064,2,"2025-10-27T04:27:23.140",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475312,1761539243160,-1600.0,0.00037294,3,"2025-10-27T04:27:23.160",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475313,1761539243182,-200.0,0.00037294,3,"2025-10-27T04:27:23.182",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475314,1761539243203,-12522.37653536,0.00037295,2,"2025-10-27T04:27:23.203",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475315,1761539243223,-1234.59299744,0.00037456,2,"2025-10-27T04:27:23.223",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475316,1761539243247,-500.0,0.0003754,15,"2025-10-27T04:27:23.247",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475317,1761539243271,-518.48027603,0.0003754,15,"2025-10-27T04:27:23.271",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475318,1761539243294,-500.0,0.0003754,15,"2025-10-27T04:27:23.294",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475319,1761539243317,-500.0,0.0003754,15,"2025-10-27T04:27:23.317",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475320,1761539243341,-500.0,0.0003754,15,"2025-10-27T04:27:23.341",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475321,1761539243365,-500.0,0.0003754,15,"2025-10-27T04:27:23.365",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475322,1761539243389,-500.0,0.0003754,15,"2025-10-27T04:27:23.389",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475323,1761539243424,-500.0,0.0003754,15,"2025-10-27T04:27:23.424",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475324,1761539243448,-387.23810784,0.00037541,2,"2025-10-27T04:27:23.448",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475325,1761539275811,39254.6811642,0.00015,2,"2025-10-27T04:27:55.811",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475329,1761539323652,-151.15918509,0.00026,2,"2025-10-27T04:28:43.652",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475330,1761539326685,-222.79553942,0.00026,2,"2025-10-27T04:28:46.685",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475331,1761539345094,-237.78467244,0.00026,2,"2025-10-27T04:29:05.094",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475332,1761539345115,-7429.40247,0.00037353,2,"2025-10-27T04:29:05.115",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475333,1761539345135,-177.70161576,0.00037441,2,"2025-10-27T04:29:05.135",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475334,1761539345157,-437.18,0.0003754,2,"2025-10-27T04:29:05.157",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475335,1761539345177,-44965.56189216,0.00037541,2,"2025-10-27T04:29:05.177",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475336,1761539345196,-999.0,0.00037556,3,"2025-10-27T04:29:05.196",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475337,1761539345216,-177.70161576,0.00037613,2,"2025-10-27T04:29:05.216",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475338,1761539345235,-160.0,0.00037654,2,"2025-10-27T04:29:05.235",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475339,1761539345254,-839.6441152,0.00037694,2,"2025-10-27T04:29:05.254",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475340,1761539345273,-300.0,0.00037713,30,"2025-10-27T04:29:05.273",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475341,1761539345293,-200.0,0.00037728,2,"2025-10-27T04:29:05.293",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475342,1761539345315,-26158.34,0.00037742,2,"2025-10-27T04:29:05.315",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475343,1761539345335,-150.0,0.0003776,2,"2025-10-27T04:29:05.335",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475344,1761539345355,-8866.6715796,0.00037816,2,"2025-10-27T04:29:05.355",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475345,1761539345375,-839.6441152,0.00038024,2,"2025-10-27T04:29:05.375",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475346,1761539345395,-500.0,0.00038036,2,"2025-10-27T04:29:05.395",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475347,1761539345419,-500.0,0.00038036,2,"2025-10-27T04:29:05.419",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475348,1761539345438,-500.0,0.00038036,2,"2025-10-27T04:29:05.438",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475349,1761539345457,-4252.14,0.00038075,2,"2025-10-27T04:29:05.457",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475350,1761539345475,-839.6441152,0.00038125,2,"2025-10-27T04:29:05.475",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475351,1761539345495,-2150.07022254,0.00038202,2,"2025-10-27T04:29:05.495",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475352,1761539345515,-320.72,0.00038289,2,"2025-10-27T04:29:05.515",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475353,1761539345538,-500.0,0.0003831,2,"2025-10-27T04:29:05.538",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475354,1761539345558,-500.0,0.0003831,2,"2025-10-27T04:29:05.558",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475355,1761539345578,-500.0,0.0003831,2,"2025-10-27T04:29:05.578",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475356,1761539345598,-1611.65800125,0.0003837,2,"2025-10-27T04:29:05.598",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475357,1761539345617,-1611.65800124,0.00038413,2,"2025-10-27T04:29:05.617",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475358,1761539345637,-151.0,0.00038447,2,"2025-10-27T04:29:05.637",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475359,1761539345656,-151.0,0.00038447,2,"2025-10-27T04:29:05.656",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475360,1761539345676,-151.0,0.00038447,2,"2025-10-27T04:29:05.676",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475361,1761539345696,-151.0,0.00038447,2,"2025-10-27T04:29:05.696",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475362,1761539345715,-151.0,0.00038447,2,"2025-10-27T04:29:05.715",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475363,1761539345737,-151.0,0.00038447,2,"2025-10-27T04:29:05.737",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475364,1761539345761,-151.0,0.00038447,2,"2025-10-27T04:29:05.761",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475365,1761539345780,-151.0,0.00038447,2,"2025-10-27T04:29:05.780",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475366,1761539345801,-151.0,0.00038447,2,"2025-10-27T04:29:05.801",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475367,1761539345820,-151.0,0.00038447,2,"2025-10-27T04:29:05.820",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475368,1761539345839,-151.0,0.00038447,2,"2025-10-27T04:29:05.839",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475369,1761539345859,-151.0,0.00038447,2,"2025-10-27T04:29:05.859",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475370,1761539345879,-151.0,0.00038447,2,"2025-10-27T04:29:05.879",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475371,1761539345898,-151.0,0.00038447,2,"2025-10-27T04:29:05.898",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475372,1761539345918,-151.0,0.00038447,2,"2025-10-27T04:29:05.918",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475373,1761539345941,-151.0,0.00038447,2,"2025-10-27T04:29:05.941",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475374,1761539345965,-151.0,0.00038447,2,"2025-10-27T04:29:05.965",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475375,1761539345986,-151.0,0.00038447,2,"2025-10-27T04:29:05.986",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475376,1761539346006,-151.0,0.00038447,2,"2025-10-27T04:29:06.006",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475377,1761539346028,-151.0,0.00038447,2,"2025-10-27T04:29:06.028",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475378,1761539346050,-151.0,0.00038447,2,"2025-10-27T04:29:06.050",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475379,1761539346070,-151.0,0.00038447,2,"2025-10-27T04:29:06.070",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475380,1761539346092,-186.64154011,0.00038447,2,"2025-10-27T04:29:06.092",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475381,1761539346112,-1611.65800124,0.00038456,2,"2025-10-27T04:29:06.112",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475382,1761539346132,-257.24173381,0.00038469,15,"2025-10-27T04:29:06.132",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475383,1761539346153,-191.48467676,0.00038469,15,"2025-10-27T04:29:06.153",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475384,1761539346172,-185.90734108,0.00038469,15,"2025-10-27T04:29:06.172",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475385,1761539346192,-41146.06044097,0.0003847,2,"2025-10-27T04:29:06.192",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475386,1761539346212,-24509.8946327,0.0003847,2,"2025-10-27T04:29:06.212",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475387,1761539346231,-839.6441152,0.00038482,2,"2025-10-27T04:29:06.231",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475388,1761539346251,-1611.65800124,0.00038499,2,"2025-10-27T04:29:06.251",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475389,1761539346274,-1611.65800124,0.00038542,2,"2025-10-27T04:29:06.274",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475390,1761539346294,-2119.032784,0.0003855,120,"2025-10-27T04:29:06.294",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475391,1761539346314,-500.0,0.00038584,7,"2025-10-27T04:29:06.314",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475392,1761539346334,-500.0,0.00038584,7,"2025-10-27T04:29:06.334",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475393,1761539346354,-500.0,0.00038584,7,"2025-10-27T04:29:06.354",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475394,1761539346375,-1611.65800124,0.00038586,2,"2025-10-27T04:29:06.375",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475395,1761539346402,-1611.65800124,0.00038629,2,"2025-10-27T04:29:06.402",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475396,1761539346429,-1611.65800124,0.00038672,2,"2025-10-27T04:29:06.429",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475397,1761539346451,-3621.28,0.00038678,2,"2025-10-27T04:29:06.451",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475398,1761539346651,-9999.99,0.00038678,2,"2025-10-27T04:29:06.651",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475399,1761539346670,-999.99,0.00038678,2,"2025-10-27T04:29:06.670",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475400,1761539346690,-344.04,0.00038678,2,"2025-10-27T04:29:06.690",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475401,1761539346708,-9999.99,0.00038678,2,"2025-10-27T04:29:06.708",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475402,1761539346727,-499.99,0.00038678,2,"2025-10-27T04:29:06.727",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475403,1761539346754,-1449.92,0.00038678,2,"2025-10-27T04:29:06.754",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475404,1761539346774,-150.99,0.00038678,2,"2025-10-27T04:29:06.774",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475405,1761539346793,-9999.99,0.00038678,2,"2025-10-27T04:29:06.793",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475406,1761539346815,-1166.13,0.00038678,2,"2025-10-27T04:29:06.815",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475407,1761539346834,-6043.41,0.00038678,2,"2025-10-27T04:29:06.834",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475408,1761539346853,-368.69,0.00038678,2,"2025-10-27T04:29:06.853",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475409,1761539346874,-1611.65800124,0.00038715,2,"2025-10-27T04:29:06.874",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475410,1761539346892,-904.9630016,0.00038748,11,"2025-10-27T04:29:06.892",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475411,1761539346913,-248.07247209,0.00038748,2,"2025-10-27T04:29:06.913",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475412,1761539346934,-248.07247209,0.00038749,2,"2025-10-27T04:29:06.934",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475413,1761539346954,-248.07247209,0.0003875,2,"2025-10-27T04:29:06.954",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475414,1761539346975,-248.07247209,0.00038751,2,"2025-10-27T04:29:06.975",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475415,1761539346998,-248.07247209,0.00038752,2,"2025-10-27T04:29:06.998",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475416,1761539347019,-248.07247209,0.00038754,2,"2025-10-27T04:29:07.019",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475417,1761539347038,-248.07247209,0.00038755,2,"2025-10-27T04:29:07.038",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475418,1761539347059,-248.07247209,0.00038756,2,"2025-10-27T04:29:07.059",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475419,1761539347078,-248.07247209,0.00038757,2,"2025-10-27T04:29:07.078",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475420,1761539347098,-164.55055547,0.00038758,2,"2025-10-27T04:29:07.098",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475421,1761539347118,-1611.65800124,0.00038758,2,"2025-10-27T04:29:07.118",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475422,1761539347137,-248.07247209,0.00038758,2,"2025-10-27T04:29:07.137",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475423,1761539347157,-788.39693,0.0003878,2,"2025-10-27T04:29:07.157",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475424,1761539347177,-5867.4766222,0.00038798,2,"2025-10-27T04:29:07.177",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475425,1761539347197,-646.3750532,0.000388,14,"2025-10-27T04:29:07.197",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475426,1761539347221,-3057.2618424,0.00038805,2,"2025-10-27T04:29:07.221",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475427,1761539347242,-16074.1823747,0.00038805,2,"2025-10-27T04:29:07.242",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475428,1761539347262,-1913.13560863,0.00038805,2,"2025-10-27T04:29:07.262",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475448,1761539431754,-20363.47,0.00037981,2,"2025-10-27T04:30:31.754",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475449,1761539431768,-426.6,0.00038007,2,"2025-10-27T04:30:31.768",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475450,1761539431778,-165.07580908,0.00038749,2,"2025-10-27T04:30:31.778",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475451,1761539431787,-165.07580902,0.00038751,2,"2025-10-27T04:30:31.787",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475452,1761539431796,-165.07580902,0.00038752,2,"2025-10-27T04:30:31.796",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475453,1761539431809,-165.07580902,0.00038754,2,"2025-10-27T04:30:31.809",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475454,1761539431818,-165.07580902,0.00038755,2,"2025-10-27T04:30:31.818",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475455,1761539431829,-165.07580902,0.00038757,2,"2025-10-27T04:30:31.829",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475456,1761539431840,-165.07580902,0.00038758,2,"2025-10-27T04:30:31.840",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475457,1761539431849,-1341.34877534,0.00038758,2,"2025-10-27T04:30:31.849",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475458,1761539431858,-4083.14727927,0.00038805,2,"2025-10-27T04:30:31.858",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475459,1761539431867,-190.26,0.00038824,30,"2025-10-27T04:30:31.867",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475460,1761539431876,-1479.5222748,0.00038828,2,"2025-10-27T04:30:31.876",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475461,1761539431885,-21887.520407,0.00038837,3,"2025-10-27T04:30:31.885",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475462,1761539431895,-120381.362238,0.00038838,3,"2025-10-27T04:30:31.895",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475463,1761539431904,-417.82465507,0.00038839,2,"2025-10-27T04:30:31.904",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475464,1761539431914,-34264.15105106,0.00038839,2,"2025-10-27T04:30:31.914",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475465,1761539431923,-500.0,0.00038846,2,"2025-10-27T04:30:31.923",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475466,1761539431933,-90643.9030053,0.00038847,2,"2025-10-27T04:30:31.933",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475467,1761539431942,-4791.5189229,0.00038847,2,"2025-10-27T04:30:31.942",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475468,1761539431951,-273.3,0.00038848,3,"2025-10-27T04:30:31.951",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475469,1761539431964,-500.00000016,0.00038848,2,"2025-10-27T04:30:31.964",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475470,1761539431974,-151.0,0.00038848,120,"2025-10-27T04:30:31.974",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475471,1761539431983,-151.0,0.00038848,120,"2025-10-27T04:30:31.983",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475472,1761539431993,-151.0,0.00038848,120,"2025-10-27T04:30:31.993",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475473,1761539432002,-156.613516,0.00038848,120,"2025-10-27T04:30:32.002",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475474,1761539432011,-151.0,0.00038848,120,"2025-10-27T04:30:32.011",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475475,1761539432021,-151.0,0.00038848,120,"2025-10-27T04:30:32.021",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475476,1761539432030,-151.0,0.00038848,120,"2025-10-27T04:30:32.030",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475477,1761539432040,-500.0,0.00038848,2,"2025-10-27T04:30:32.040",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475478,1761539432050,-175100.163256,0.00038848,3,"2025-10-27T04:30:32.050",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475479,1761539432059,-151.24889662,0.00038848,2,"2025-10-27T04:30:32.059",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475480,1761539432070,-150.0,0.00038849,2,"2025-10-27T04:30:32.070",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475481,1761539432079,-300.0,0.00038849,2,"2025-10-27T04:30:32.079",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475482,1761539432088,-500.0,0.00038858,7,"2025-10-27T04:30:32.088",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475483,1761539432098,-500.0,0.00038858,7,"2025-10-27T04:30:32.098",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475484,1761539432107,-500.0,0.00038858,7,"2025-10-27T04:30:32.107",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475485,1761539432116,-151.0,0.00038858,120,"2025-10-27T04:30:32.116",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475486,1761539432125,-151.0,0.00038858,120,"2025-10-27T04:30:32.125",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475487,1761539432134,-151.38202843,0.00038858,20,"2025-10-27T04:30:32.134",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475488,1761539432144,-151.0,0.00038858,120,"2025-10-27T04:30:32.144",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475489,1761539432153,-185.796164,0.00038858,120,"2025-10-27T04:30:32.153",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475490,1761539432162,-788.39693,0.00038858,2,"2025-10-27T04:30:32.162",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475491,1761539432171,-5393.24131509,0.00038858,31,"2025-10-27T04:30:32.171",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475492,1761539432180,-440608.82710028,0.00038858,50,"2025-10-27T04:30:32.180",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475493,1761539432192,-4361.40771956,0.00038858,50,"2025-10-27T04:30:32.192",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475494,1761539432203,-289.08438269,0.00038858,50,"2025-10-27T04:30:32.203",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475495,1761539432215,-681.44160414,0.00038858,50,"2025-10-27T04:30:32.215",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475700,1761539439875,-446.49780845,0.00038836,15,"2025-10-27T04:30:39.875",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475702,1761539439885,-180.06921367,0.00038837,15,"2025-10-27T04:30:39.885",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475704,1761539439894,-2816.60603487,0.00038858,50,"2025-10-27T04:30:39.894",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475706,1761539439906,-3464.4454591,0.00038858,50,"2025-10-27T04:30:39.906",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475709,1761539439917,-1902.07,0.00038858,50,"2025-10-27T04:30:39.917",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475711,1761539439928,-2860.95238278,0.00038858,50,"2025-10-27T04:30:39.928",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475713,1761539439939,-776.42636932,0.00038858,50,"2025-10-27T04:30:39.939",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475715,1761539439950,-2006187.06647534,0.00038858,50,"2025-10-27T04:30:39.950",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475724,1761539440017,-16798.35955313,0.00038858,50,"2025-10-27T04:30:40.017",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475726,1761539440026,-28840.03153891,0.00038858,50,"2025-10-27T04:30:40.026",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475730,1761539440056,-565.62375057,0.00038858,50,"2025-10-27T04:30:40.056",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475743,1761539440169,-1050.25420605,0.00038858,50,"2025-10-27T04:30:40.169",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475745,1761539440180,-433265.29596563,0.00038858,50,"2025-10-27T04:30:40.180",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475938,1761539442965,-734.20006071,0.00038858,50,"2025-10-27T04:30:42.965",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475954,1761539594119,-150.0,0.00031401,2,"2025-10-27T04:33:14.119",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475955,1761539594142,-124.1949812,0.00032971,120,"2025-10-27T04:33:14.142",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475956,1761539597756,-175.8050188,0.00032971,120,"2025-10-27T04:33:17.756",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475957,1761539597778,-90.21001781,0.00032971,120,"2025-10-27T04:33:17.778",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475958,1761539600928,171.44,0.00013699,2,"2025-10-27T04:33:20.928",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475959,1761539602805,-171.44,0.00020187,2,"2025-10-27T04:33:22.805",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475960,1761539602828,-161.98756957,0.00026676,2,"2025-10-27T04:33:22.828",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475962,1761539607616,-9.45243043,0.00026676,2,"2025-10-27T04:33:27.616",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475963,1761539607637,-144.12443689,0.00032971,120,"2025-10-27T04:33:27.637",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475964,1761539623512,-273.43874257,0.00032971,120,"2025-10-27T04:33:43.512",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475965,1761539626391,-247.09911197,0.00032971,120,"2025-10-27T04:33:46.391",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475966,1761539628890,-177.565662,0.00032971,120,"2025-10-27T04:33:48.890",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475967,1761539631615,-283.51353898,0.00032971,120,"2025-10-27T04:33:51.615",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475968,1761539634740,-301.09059976,0.00032971,120,"2025-10-27T04:33:54.740",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475969,1761539636314,-195.01483769,0.00032971,120,"2025-10-27T04:33:56.314",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475970,1761539653549,-250.0,0.00032971,120,"2025-10-27T04:34:13.549",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475971,1761539655877,-275.34872331,0.00032971,120,"2025-10-27T04:34:15.877",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475972,1761539658472,-267.77797443,0.00032971,120,"2025-10-27T04:34:18.472",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475973,1761539661656,-198.85070738,0.00032971,120,"2025-10-27T04:34:21.656",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475974,1761539663891,-199.09074677,0.00032971,120,"2025-10-27T04:34:23.891",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475975,1761539666213,-325.05122763,0.00032971,120,"2025-10-27T04:34:26.213",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475976,1761539672437,-282.98670969,0.00032971,120,"2025-10-27T04:34:32.437",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475977,1761539674062,-214.00881949,0.00032971,120,"2025-10-27T04:34:34.062",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475979,1761539797123,3000.0,0.00031507,120,"2025-10-27T04:36:37.123",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475980,1761539804995,3054.0,0.00031507,120,"2025-10-27T04:36:44.995",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475981,1761539856167,436.33550973,0.00038972,50,"2025-10-27T04:37:36.167",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475982,1761539865136,-197.28898115,0.00032965,60,"2025-10-27T04:37:45.136",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475983,1761539865159,-162.06415453,0.00032971,120,"2025-10-27T04:37:45.159",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475984,1761539952556,110000.0,0.00031507,120,"2025-10-27T04:39:12.556",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475986,1761540148538,-219.58888082,0.000295,7,"2025-10-27T04:42:28.538",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475987,1761540150189,-252.30135802,0.000295,7,"2025-10-27T04:42:30.189",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475988,1761540151854,-280.14263595,0.000295,7,"2025-10-27T04:42:31.854",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475990,1761540253575,-150.0,0.00031538,2,"2025-10-27T04:44:13.575",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475991,1761540253597,-267.13339874,0.0003245,120,"2025-10-27T04:44:13.597",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475992,1761540334119,-34.46257021,0.0003245,120,"2025-10-27T04:45:34.119",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475993,1761540334139,-237.42163791,0.00033,30,"2025-10-27T04:45:34.139",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475994,1761540334164,-282.89234092,0.0003302,2,"2025-10-27T04:45:34.164",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475995,1761540402092,-420.91360886,0.00033,30,"2025-10-27T04:46:42.092",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475996,1761540426071,-874.9349153,0.00033,30,"2025-10-27T04:47:06.071",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475997,1761540440080,-761.58236848,0.00033,30,"2025-10-27T04:47:20.080",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392475998,1761540452132,-600.48347593,0.00033,30,"2025-10-27T04:47:32.132",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476002,1761540463514,-195.48399541,0.00032999,3,"2025-10-27T04:47:43.514",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476003,1761540466648,-238.78754122,0.00032999,3,"2025-10-27T04:47:46.648",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476004,1761540468209,-161.91079197,0.00032999,3,"2025-10-27T04:47:48.209",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476005,1761540470943,-195.38968259,0.00032999,3,"2025-10-27T04:47:50.943",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476006,1761540472540,-274.88996654,0.00032999,3,"2025-10-27T04:47:52.540",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476007,1761540474366,-239.39478756,0.00032999,3,"2025-10-27T04:47:54.366",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476008,1761540477945,-205.61031741,0.00032999,3,"2025-10-27T04:47:57.945",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476009,1761540493612,-88.5329173,0.00032999,3,"2025-10-27T04:48:13.612",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476010,1761540493635,-251.09033159,0.00032999,2,"2025-10-27T04:48:13.635",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476011,1761540497021,-148.90966841,0.00032999,2,"2025-10-27T04:48:17.021",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476012,1761540497042,-58.95206474,0.00032999,2,"2025-10-27T04:48:17.042",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476013,1761540552142,-292.18222476,0.00032999,2,"2025-10-27T04:49:12.142",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476014,1761540552164,-23361.23565984,0.00033,30,"2025-10-27T04:49:12.164",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476015,1761540552185,-300.0,0.00033005,120,"2025-10-27T04:49:12.185",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476016,1761540552210,-195.0,0.0003301,120,"2025-10-27T04:49:12.210",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476017,1761540552232,-195.0,0.00033034,120,"2025-10-27T04:49:12.232",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476018,1761540552260,-300.0,0.00033055,120,"2025-10-27T04:49:12.260",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476019,1761540552282,-371.94038695,0.00033055,120,"2025-10-27T04:49:12.282",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476020,1761540552305,-189.90526894,0.00033065,2,"2025-10-27T04:49:12.305",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476021,1761540552330,-171.44,0.00033165,2,"2025-10-27T04:49:12.330",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476022,1761540552350,-247.3706768,0.000342,2,"2025-10-27T04:49:12.350",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476023,1761540552374,-496.37761296,0.00034961,7,"2025-10-27T04:49:12.374",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476024,1761540552397,-500.0,0.00034961,7,"2025-10-27T04:49:12.397",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476025,1761540552416,-170.80410494,0.00034961,2,"2025-10-27T04:49:12.416",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476026,1761540552437,-500.0,0.00034961,7,"2025-10-27T04:49:12.437",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476027,1761540552458,-500.0,0.00034961,7,"2025-10-27T04:49:12.458",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476028,1761540552480,-500.0,0.00034961,7,"2025-10-27T04:49:12.480",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476029,1761540552502,-500.0,0.00034961,7,"2025-10-27T04:49:12.502",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476030,1761540552523,-500.0,0.00034961,7,"2025-10-27T04:49:12.523",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476031,1761540552545,-500.0,0.00034961,7,"2025-10-27T04:49:12.545",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476032,1761540552565,-500.0,0.00034961,7,"2025-10-27T04:49:12.565",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476033,1761540552586,-500.0,0.00034961,7,"2025-10-27T04:49:12.586",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476034,1761540552611,-500.0,0.00034961,7,"2025-10-27T04:49:12.611",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476035,1761540552634,-500.0,0.00034961,7,"2025-10-27T04:49:12.634",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476036,1761540552655,-500.0,0.00034961,7,"2025-10-27T04:49:12.655",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476037,1761540552676,-500.0,0.00034961,7,"2025-10-27T04:49:12.676",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476038,1761540552698,-500.0,0.00034961,7,"2025-10-27T04:49:12.698",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476039,1761540552719,-500.0,0.00034961,7,"2025-10-27T04:49:12.719",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476040,1761540552741,-500.0,0.00034961,7,"2025-10-27T04:49:12.741",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476041,1761540552762,-500.0,0.00034961,7,"2025-10-27T04:49:12.762",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476042,1761540552782,-500.0,0.00034961,7,"2025-10-27T04:49:12.782",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476043,1761540552803,-500.0,0.00034961,7,"2025-10-27T04:49:12.803",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476044,1761540552823,-500.0,0.00034961,7,"2025-10-27T04:49:12.823",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476045,1761540552848,-500.0,0.00034961,7,"2025-10-27T04:49:12.848",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476046,1761540552870,-500.0,0.00034961,7,"2025-10-27T04:49:12.870",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476047,1761540552891,-500.0,0.00034961,7,"2025-10-27T04:49:12.891",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476048,1761540552912,-500.0,0.00034961,7,"2025-10-27T04:49:12.912",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476049,1761540553097,-500.0,0.00034961,7,"2025-10-27T04:49:13.097",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476050,1761540553121,-500.0,0.00034961,7,"2025-10-27T04:49:13.121",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476051,1761540553143,-500.0,0.00034961,7,"2025-10-27T04:49:13.143",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476052,1761540553166,-500.0,0.00034961,7,"2025-10-27T04:49:13.166",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476053,1761540553190,-500.0,0.00034961,7,"2025-10-27T04:49:13.190",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476054,1761540553215,-500.0,0.00034961,7,"2025-10-27T04:49:13.215",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476055,1761540553239,-500.0,0.00034961,7,"2025-10-27T04:49:13.239",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476056,1761540553267,-500.0,0.00034961,7,"2025-10-27T04:49:13.267",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476057,1761540553296,-500.0,0.00034961,7,"2025-10-27T04:49:13.296",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476058,1761540553319,-500.0,0.00034961,7,"2025-10-27T04:49:13.319",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476059,1761540553342,-500.0,0.00034961,7,"2025-10-27T04:49:13.342",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476060,1761540553375,-500.0,0.00034961,7,"2025-10-27T04:49:13.375",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476061,1761540553398,-213.69754536,0.00034961,7,"2025-10-27T04:49:13.398",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476062,1761540553421,-500.0,0.00034961,7,"2025-10-27T04:49:13.421",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476063,1761540553443,-500.0,0.00034961,7,"2025-10-27T04:49:13.443",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476064,1761540553467,-500.0,0.00034961,7,"2025-10-27T04:49:13.467",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476065,1761540553492,-500.0,0.00034961,7,"2025-10-27T04:49:13.492",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476066,1761540553516,-500.0,0.00034961,7,"2025-10-27T04:49:13.516",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476067,1761540553539,-500.0,0.00034961,7,"2025-10-27T04:49:13.539",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476068,1761540553562,-500.0,0.00034961,7,"2025-10-27T04:49:13.562",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476069,1761540553584,-500.0,0.00034961,7,"2025-10-27T04:49:13.584",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476070,1761540553608,-500.0,0.00034961,7,"2025-10-27T04:49:13.608",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476071,1761540553631,-500.0,0.00034961,7,"2025-10-27T04:49:13.631",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476072,1761540553653,-500.0,0.00034961,7,"2025-10-27T04:49:13.653",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476073,1761540553675,-500.0,0.00034961,7,"2025-10-27T04:49:13.675",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476074,1761540553698,-500.0,0.00034961,7,"2025-10-27T04:49:13.698",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476075,1761540553723,-300.0,0.00034961,7,"2025-10-27T04:49:13.723",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476076,1761540553746,-500.0,0.00034961,7,"2025-10-27T04:49:13.746",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476077,1761540553768,-500.0,0.00034961,7,"2025-10-27T04:49:13.768",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476078,1761540553791,-500.0,0.00034961,7,"2025-10-27T04:49:13.791",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476079,1761540553813,-500.0,0.00034961,7,"2025-10-27T04:49:13.813",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476080,1761540553836,-500.0,0.00034961,7,"2025-10-27T04:49:13.836",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476081,1761540553858,-500.0,0.00034961,7,"2025-10-27T04:49:13.858",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476082,1761540553880,-500.0,0.00034961,7,"2025-10-27T04:49:13.880",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476083,1761540553902,-500.0,0.00034961,7,"2025-10-27T04:49:13.902",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476084,1761540553931,-500.0,0.00034961,7,"2025-10-27T04:49:13.931",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476085,1761540553954,-500.0,0.00034961,7,"2025-10-27T04:49:13.954",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476086,1761540553978,-500.0,0.00034961,7,"2025-10-27T04:49:13.978",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476087,1761540554001,-500.0,0.00034961,7,"2025-10-27T04:49:14.001",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476088,1761540554023,-500.0,0.00034961,7,"2025-10-27T04:49:14.023",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476089,1761540554046,-500.0,0.00034961,7,"2025-10-27T04:49:14.046",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476090,1761540554072,-500.0,0.00034961,7,"2025-10-27T04:49:14.072",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476091,1761540554096,-500.0,0.00034961,7,"2025-10-27T04:49:14.096",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476092,1761540554119,-500.0,0.00034961,7,"2025-10-27T04:49:14.119",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476093,1761540554142,-500.0,0.00034961,7,"2025-10-27T04:49:14.142",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476094,1761540554165,-500.0,0.00034961,7,"2025-10-27T04:49:14.165",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476095,1761540554188,-500.0,0.00034961,7,"2025-10-27T04:49:14.188",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476096,1761540554211,-500.0,0.00034961,7,"2025-10-27T04:49:14.211",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476097,1761540554233,-500.0,0.00034961,7,"2025-10-27T04:49:14.233",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476098,1761540554256,-1600.0,0.00034962,2,"2025-10-27T04:49:14.256",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476099,1761540554276,-2720.0,0.00034962,2,"2025-10-27T04:49:14.276",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476100,1761540554299,-2501.0,0.00034962,2,"2025-10-27T04:49:14.299",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476101,1761540554321,-150.0,0.00034964,4,"2025-10-27T04:49:14.321",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476102,1761540554341,-150.0,0.00034964,4,"2025-10-27T04:49:14.341",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476103,1761540554361,-150.0,0.00034964,4,"2025-10-27T04:49:14.361",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476104,1761540554381,-152.22718871,0.00034964,4,"2025-10-27T04:49:14.381",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476105,1761540554402,-166.06212231,0.00034964,4,"2025-10-27T04:49:14.402",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476106,1761540554422,-158.66111158,0.00034964,4,"2025-10-27T04:49:14.422",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476107,1761540554442,-155.10455661,0.00034964,4,"2025-10-27T04:49:14.442",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476108,1761540554462,-152.18926861,0.00034964,4,"2025-10-27T04:49:14.462",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476109,1761540554482,-153.73969324,0.00034964,4,"2025-10-27T04:49:14.482",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476110,1761540554502,-286.65334943,0.00034964,4,"2025-10-27T04:49:14.502",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476111,1761540554521,-47.84576896,0.00034964,4,"2025-10-27T04:49:14.521",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476115,1761540631936,-195.0,0.00034411,120,"2025-10-27T04:50:31.936",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476116,1761540631946,-96.38784597,0.00034961,2,"2025-10-27T04:50:31.946",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476117,1761540631958,-55.82425833,0.00034961,2,"2025-10-27T04:50:31.958",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476118,1761540631967,-104.98074112,0.00034964,4,"2025-10-27T04:50:31.967",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476119,1761540631976,-152.848161,0.00034964,4,"2025-10-27T04:50:31.976",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476120,1761540631984,-151.25982263,0.00034964,4,"2025-10-27T04:50:31.984",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476121,1761540631993,-155.31439502,0.00034964,4,"2025-10-27T04:50:31.993",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476122,1761540632002,-150.0,0.00034964,4,"2025-10-27T04:50:32.002",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476123,1761540632011,-2240.0,0.00035456,3,"2025-10-27T04:50:32.011",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476124,1761540632020,-195.0,0.00035695,120,"2025-10-27T04:50:32.020",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476125,1761540632029,-250.0,0.00036299,2,"2025-10-27T04:50:32.029",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476126,1761540632037,-400.0,0.00036299,3,"2025-10-27T04:50:32.037",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476127,1761540632046,-400.0,0.00036299,3,"2025-10-27T04:50:32.046",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476128,1761540632055,-1600.0,0.00036299,3,"2025-10-27T04:50:32.055",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476129,1761540632063,-400.0,0.00036299,2,"2025-10-27T04:50:32.063",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476130,1761540632072,-538.8287842,0.000363,120,"2025-10-27T04:50:32.072",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476131,1761540632083,-299.99,0.000363,120,"2025-10-27T04:50:32.083",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476132,1761540632093,-4161.1812158,0.000363,120,"2025-10-27T04:50:32.093",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476133,1761540632102,-195.0,0.000363,120,"2025-10-27T04:50:32.102",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476134,1761540632111,-250.0,0.000363,2,"2025-10-27T04:50:32.111",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476135,1761540632120,-300.0,0.000363,120,"2025-10-27T04:50:32.120",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476136,1761540632128,-252.31631549,0.000363,120,"2025-10-27T04:50:32.128",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476137,1761540632139,-500.0,0.000363,120,"2025-10-27T04:50:32.139",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476138,1761540632150,-461.76424935,0.000363,120,"2025-10-27T04:50:32.150",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476139,1761540632159,-195.0,0.000363,120,"2025-10-27T04:50:32.159",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476140,1761540632168,-2273.89,0.00036758,2,"2025-10-27T04:50:32.168",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476141,1761540632178,-215.18,0.00036835,2,"2025-10-27T04:50:32.178",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476142,1761540632186,-254.59,0.00036908,2,"2025-10-27T04:50:32.186",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476143,1761540632195,-9999.99,0.00037067,2,"2025-10-27T04:50:32.195",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476144,1761540632205,-150.99,0.00037067,2,"2025-10-27T04:50:32.205",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476145,1761540632214,-9999.99,0.00037067,2,"2025-10-27T04:50:32.214",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476146,1761540632223,-9790.16,0.00037067,2,"2025-10-27T04:50:32.223",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476147,1761540632232,-195.0,0.00037243,120,"2025-10-27T04:50:32.232",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476148,1761540632242,-476.74869043,0.00037397,2,"2025-10-27T04:50:32.242",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476149,1761540632251,-278.71,0.00037399,2,"2025-10-27T04:50:32.251",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476150,1761540632260,-151.66,0.00037547,30,"2025-10-27T04:50:32.260",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476151,1761540632270,-337.16386093,0.00037635,2,"2025-10-27T04:50:32.270",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476152,1761540632279,-151.0,0.0003785,2,"2025-10-27T04:50:32.279",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476153,1761540632291,-186.84061493,0.00037871,49,"2025-10-27T04:50:32.291",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476154,1761540632300,-257.0365,0.00037881,2,"2025-10-27T04:50:32.300",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476155,1761540632310,-1096.24,0.00038078,2,"2025-10-27T04:50:32.310",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476156,1761540632319,-301.04,0.00038078,2,"2025-10-27T04:50:32.319",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476157,1761540632330,-3135.0,0.00038095,3,"2025-10-27T04:50:32.330",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476158,1761540632339,-250.0,0.00038361,2,"2025-10-27T04:50:32.339",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476159,1761540632348,-525.59795,0.0003847,2,"2025-10-27T04:50:32.348",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476160,1761540632359,-232.3164481,0.00038606,2,"2025-10-27T04:50:32.359",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476161,1761540632369,-525.59795,0.0003868,2,"2025-10-27T04:50:32.369",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476162,1761540632378,-844.63213478,0.00038748,11,"2025-10-27T04:50:32.378",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476163,1761540632387,-165.14074576,0.00038748,15,"2025-10-27T04:50:32.387",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476164,1761540632397,-190.27,0.00038752,30,"2025-10-27T04:50:32.397",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476165,1761540632406,-318.95894514,0.00038754,15,"2025-10-27T04:50:32.406",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476166,1761540632415,-163.6590327,0.00038758,12,"2025-10-27T04:50:32.415",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476168,1761540632424,-164.55055547,0.00038758,2,"2025-10-27T04:50:32.424",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476170,1761540632433,-208.19864457,0.00038758,2,"2025-10-27T04:50:32.433",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476172,1761540632442,-274.84490848,0.00038758,2,"2025-10-27T04:50:32.442",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476174,1761540632451,-316.0,0.00038815,7,"2025-10-27T04:50:32.451",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476176,1761540632460,-4913.5996495,0.00038836,2,"2025-10-27T04:50:32.460",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476177,1761540632469,-80643.9401159,0.00038838,4,"2025-10-27T04:50:32.469",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476178,1761540632479,-1041.1700861,0.00038844,2,"2025-10-27T04:50:32.479",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476179,1761540632488,-160.721686,0.00038847,2,"2025-10-27T04:50:32.488",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476180,1761540632497,-19434.3216007,0.00038847,2,"2025-10-27T04:50:32.497",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476181,1761540632506,-1307.6880649,0.00038847,2,"2025-10-27T04:50:32.506",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476182,1761540632515,-14165.9210706,0.00038848,2,"2025-10-27T04:50:32.515",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476183,1761540632524,-151.02,0.00038848,2,"2025-10-27T04:50:32.524",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476184,1761540632533,-151.02,0.00038848,2,"2025-10-27T04:50:32.533",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476185,1761540632543,-151.02,0.00038848,2,"2025-10-27T04:50:32.543",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476186,1761540632551,-151.02,0.00038848,2,"2025-10-27T04:50:32.551",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476187,1761540632560,-151.02,0.00038848,2,"2025-10-27T04:50:32.560",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476188,1761540632569,-151.02,0.00038848,2,"2025-10-27T04:50:32.569",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476189,1761540632578,-151.02,0.00038848,2,"2025-10-27T04:50:32.578",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476190,1761540632587,-151.02,0.00038848,2,"2025-10-27T04:50:32.587",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476191,1761540632596,-151.02,0.00038848,2,"2025-10-27T04:50:32.596",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476192,1761540632605,-151.02,0.00038848,2,"2025-10-27T04:50:32.605",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476193,1761540632615,-151.02,0.00038848,2,"2025-10-27T04:50:32.615",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476194,1761540632624,-151.02,0.00038848,2,"2025-10-27T04:50:32.624",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476195,1761540632633,-151.02,0.00038848,2,"2025-10-27T04:50:32.633",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476196,1761540632642,-151.02,0.00038848,2,"2025-10-27T04:50:32.642",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476197,1761540632651,-151.02,0.00038848,2,"2025-10-27T04:50:32.651",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476198,1761540632660,-151.02,0.00038848,2,"2025-10-27T04:50:32.660",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476199,1761540632669,-151.02,0.00038848,2,"2025-10-27T04:50:32.669",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476200,1761540632679,-151.02,0.00038848,2,"2025-10-27T04:50:32.679",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476201,1761540632688,-151.02,0.00038848,2,"2025-10-27T04:50:32.688",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476202,1761540632697,-151.02,0.00038848,2,"2025-10-27T04:50:32.697",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476203,1761540632706,-151.02,0.00038848,2,"2025-10-27T04:50:32.706",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476204,1761540632716,-151.02,0.00038848,2,"2025-10-27T04:50:32.716",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476205,1761540632726,-151.02,0.00038848,2,"2025-10-27T04:50:32.726",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476206,1761540632735,-151.02,0.00038848,2,"2025-10-27T04:50:32.735",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476207,1761540632744,-151.02,0.00038848,2,"2025-10-27T04:50:32.744",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476208,1761540632753,-151.02,0.00038848,2,"2025-10-27T04:50:32.753",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476209,1761540632763,-151.02,0.00038848,2,"2025-10-27T04:50:32.763",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476210,1761540632772,-151.02,0.00038848,2,"2025-10-27T04:50:32.772",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476211,1761540632781,-151.02,0.00038848,2,"2025-10-27T04:50:32.781",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476212,1761540632791,-151.02,0.00038848,2,"2025-10-27T04:50:32.791",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476213,1761540632800,-151.02,0.00038848,2,"2025-10-27T04:50:32.800",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476214,1761540632809,-151.02,0.00038848,2,"2025-10-27T04:50:32.809",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476215,1761540632819,-151.02,0.00038848,2,"2025-10-27T04:50:32.819",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476216,1761540632828,-13545.8882205,0.00038856,2,"2025-10-27T04:50:32.828",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476217,1761540632838,-188.48633379,0.00038857,30,"2025-10-27T04:50:32.838",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476218,1761540632847,-421.578,0.00038857,5,"2025-10-27T04:50:32.847",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476219,1761540632856,-200.0,0.00038858,2,"2025-10-27T04:50:32.856",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476220,1761540632866,-525.59796,0.00038858,2,"2025-10-27T04:50:32.866",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476221,1761540632875,-2696.62065754,0.00038858,31,"2025-10-27T04:50:32.875",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476222,1761540632884,-84369.13004484,0.00038858,50,"2025-10-27T04:50:32.884",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476223,1761540632896,-2943.47194942,0.00038858,50,"2025-10-27T04:50:32.896",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476224,1761540637880,-500.0,0.00037066,15,"2025-10-27T04:50:37.880",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476225,1761540637890,-500.0,0.00037066,15,"2025-10-27T04:50:37.890",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476226,1761540637900,-500.0,0.00037066,15,"2025-10-27T04:50:37.900",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476227,1761540637910,-500.0,0.00037066,15,"2025-10-27T04:50:37.910",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476228,1761540637919,-500.0,0.00037066,15,"2025-10-27T04:50:37.919",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476229,1761540637929,-500.0,0.00037066,15,"2025-10-27T04:50:37.929",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476230,1761540637939,-301.36975454,0.00037066,15,"2025-10-27T04:50:37.939",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476231,1761540637948,-500.0,0.00037066,15,"2025-10-27T04:50:37.948",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476232,1761540637959,-500.0,0.00037066,15,"2025-10-27T04:50:37.959",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476233,1761540637970,-500.0,0.00037066,15,"2025-10-27T04:50:37.970",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476234,1761540637981,-3224.17303348,0.00038747,2,"2025-10-27T04:50:37.981",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476235,1761540638003,-223.2712616,0.00038846,15,"2025-10-27T04:50:38.003",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476236,1761540638018,-25128.1262024,0.00038858,50,"2025-10-27T04:50:38.018",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476476,1761540640180,-48897.00260098,0.00038858,50,"2025-10-27T04:50:40.180",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476486,1761540640218,-746.60779973,0.00038748,2,"2025-10-27T04:50:40.218",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476524,1761540640402,-744.38892175,0.00038748,2,"2025-10-27T04:50:40.402",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476528,1761540640415,-1733.176312,0.00038748,2,"2025-10-27T04:50:40.415",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476530,1761540640424,-526.10841322,0.00038758,13,"2025-10-27T04:50:40.424",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476533,1761540640433,-2188984.13040695,0.00038858,50,"2025-10-27T04:50:40.433",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476537,1761540640443,-70268.71904941,0.00038858,50,"2025-10-27T04:50:40.443",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476641,1761540640991,-1.6e-07,0.00038858,50,"2025-10-27T04:50:40.991",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476644,1761540641002,-2744508.54767689,0.00038858,50,"2025-10-27T04:50:41.002",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392476647,1761540641010,-1652925.05179294,0.00038858,50,"2025-10-27T04:50:41.010",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477395,1761540646255,-3224.17303348,0.00038749,2,"2025-10-27T04:50:46.255",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477398,1761540646266,-894.23251688,0.00038758,2,"2025-10-27T04:50:46.266",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477400,1761540646276,-10508.1883107,0.00038858,50,"2025-10-27T04:50:46.276",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477402,1761540646287,-9303.99871916,0.00038858,50,"2025-10-27T04:50:46.287",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477917,1761540929264,-150.0,0.00031102,2,"2025-10-27T04:55:29.264",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477918,1761540929286,-175.36401277,0.000329,2,"2025-10-27T04:55:29.286",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477919,1761540930947,-266.33561743,0.000329,2,"2025-10-27T04:55:30.947",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477920,1761540934616,-329.2281422,0.000329,2,"2025-10-27T04:55:34.616",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477921,1761540936346,-161.21245878,0.000329,2,"2025-10-27T04:55:36.346",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477922,1761540938602,-275.29739262,0.000329,2,"2025-10-27T04:55:38.602",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477923,1761540940635,-186.1103775,0.000329,2,"2025-10-27T04:55:40.635",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477924,1761540942439,-174.3511692,0.000329,2,"2025-10-27T04:55:42.439",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477925,1761540946060,-170.84819843,0.000329,2,"2025-10-27T04:55:46.060",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477926,1761540949270,-229.15180157,0.000329,2,"2025-10-27T04:55:49.270",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477927,1761540952631,-169.93632099,0.000329,2,"2025-10-27T04:55:52.631",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477928,1761540954777,-153.0,0.000329,2,"2025-10-27T04:55:54.777",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477929,1761540960655,250.0,0.00025109,2,"2025-10-27T04:56:00.655",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477930,1761540981483,1211.45,0.00018497,2,"2025-10-27T04:56:21.483",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477931,1761540981680,1211.45,0.00019471,2,"2025-10-27T04:56:21.680",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477932,1761540981880,1211.45,0.00020444,2,"2025-10-27T04:56:21.880",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477933,1761540982081,1211.45,0.00021418,2,"2025-10-27T04:56:22.081",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477934,1761540982300,1076.92158722,0.00022391,2,"2025-10-27T04:56:22.300",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477935,1761540982326,134.52841278,0.00022391,2,"2025-10-27T04:56:22.326",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477936,1761540982495,1211.45,0.00023365,2,"2025-10-27T04:56:22.495",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477937,1761540982702,1211.45,0.00024338,2,"2025-10-27T04:56:22.702",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477938,1761540989149,-183.0,0.00025312,2,"2025-10-27T04:56:29.149",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477939,1761540992038,-246.93165103,0.00025312,2,"2025-10-27T04:56:32.038",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477940,1761540995228,-213.39879437,0.00025312,2,"2025-10-27T04:56:35.228",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477941,1761540998106,-177.17644981,0.00025312,2,"2025-10-27T04:56:38.106",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477942,1761540999652,-390.94310479,0.00025312,2,"2025-10-27T04:56:39.652",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477943,1761540999677,-40.3830677,0.00026285,2,"2025-10-27T04:56:39.677",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477944,1761541018602,-357.09,0.00026285,2,"2025-10-27T04:56:58.602",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477945,1761541020459,-272.5191036,0.00026285,2,"2025-10-27T04:57:00.459",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477946,1761541023930,-203.03436496,0.00026285,2,"2025-10-27T04:57:03.930",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477947,1761541027589,-265.79000233,0.00026285,2,"2025-10-27T04:57:07.589",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477948,1761541029849,-72.63346141,0.00026285,2,"2025-10-27T04:57:09.849",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477949,1761541029875,-296.56539022,0.00027259,2,"2025-10-27T04:57:09.875",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477950,1761541031416,-173.59118698,0.00027259,2,"2025-10-27T04:57:11.416",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477951,1761541034320,-233.43304199,0.00027259,2,"2025-10-27T04:57:14.320",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477952,1761541036663,-431.478466,0.00027259,2,"2025-10-27T04:57:16.663",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477953,1761541038492,-76.38191481,0.00027259,2,"2025-10-27T04:57:18.492",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477954,1761541038516,-169.31906304,0.00028232,2,"2025-10-27T04:57:18.516",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477955,1761541040116,-179.50218907,0.00028232,2,"2025-10-27T04:57:20.116",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477956,1761541042301,-296.71355963,0.00028232,2,"2025-10-27T04:57:22.301",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477957,1761541044523,-262.8694312,0.00028232,2,"2025-10-27T04:57:24.523",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477958,1761541046265,-172.40135554,0.00028232,2,"2025-10-27T04:57:26.265",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477959,1761541048388,-130.64440152,0.00028232,2,"2025-10-27T04:57:28.388",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477960,1761541048412,-179.89119261,0.00029206,2,"2025-10-27T04:57:28.412",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477961,1761541053317,-396.55695801,0.00029206,2,"2025-10-27T04:57:33.317",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477962,1761541056858,-162.55040193,0.00029206,2,"2025-10-27T04:57:36.858",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477963,1761541061267,-300.0,0.00029206,2,"2025-10-27T04:57:41.267",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477964,1761541063522,-172.45144745,0.00029206,2,"2025-10-27T04:57:43.522",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477965,1761541063544,-92.95681757,0.00029985,30,"2025-10-27T04:57:43.544",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477966,1761541065138,-186.35000016,0.00029985,30,"2025-10-27T04:57:45.138",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477967,1761541066994,-24.41768162,0.00029985,30,"2025-10-27T04:57:46.994",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477968,1761541067019,-142.93052593,0.00030179,2,"2025-10-27T04:57:47.019",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477969,1761541068765,-189.72,0.00030179,2,"2025-10-27T04:57:48.765",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477970,1761541070655,-270.06024962,0.00030179,2,"2025-10-27T04:57:50.655",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477971,1761541073345,-254.95261105,0.00030179,2,"2025-10-27T04:57:53.345",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477972,1761541077915,-353.7866134,0.00030179,2,"2025-10-27T04:57:57.915",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477973,1761541077943,-7.08690379,0.00031153,2,"2025-10-27T04:57:57.943",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477974,1761541080274,-229.34319529,0.00031153,2,"2025-10-27T04:58:00.274",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477975,1761541081950,-378.94755823,0.00031153,2,"2025-10-27T04:58:01.950",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477976,1761541084907,-340.71947679,0.00031153,2,"2025-10-27T04:58:04.907",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477977,1761541086679,-166.52519143,0.00031153,2,"2025-10-27T04:58:06.679",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477978,1761541090143,-88.82767447,0.00031153,2,"2025-10-27T04:58:10.143",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477979,1761541090166,-211.97345074,0.0003164,120,"2025-10-27T04:58:10.166",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477980,1761541093184,-178.01578322,0.0003164,120,"2025-10-27T04:58:13.184",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477981,1761541095326,-313.46625104,0.0003164,120,"2025-10-27T04:58:15.326",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477982,1761541097044,-179.42433632,0.0003164,120,"2025-10-27T04:58:17.044",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477983,1761541099618,-371.75753306,0.0003164,120,"2025-10-27T04:58:19.618",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477984,1761541101748,-177.74955,0.0003164,120,"2025-10-27T04:58:21.748",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477985,1761541104741,-237.30421678,0.0003164,120,"2025-10-27T04:58:24.741",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477986,1761541108854,-228.4215338,0.0003164,120,"2025-10-27T04:58:28.854",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477987,1761541111737,-202.28175796,0.0003164,120,"2025-10-27T04:58:31.737",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477988,1761541114152,-235.34959081,0.0003164,120,"2025-10-27T04:58:34.152",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477989,1761541139596,-225.8392748,0.0002895,2,"2025-10-27T04:58:59.596",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477990,1761541139618,-122.17845997,0.0003164,120,"2025-10-27T04:58:59.618",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477991,1761541183595,-178.84559996,0.00029244,2,"2025-10-27T04:59:43.595",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477992,1761541185777,-322.5282868,0.00029244,2,"2025-10-27T04:59:45.777",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477993,1761541188425,-161.99298482,0.00029244,2,"2025-10-27T04:59:48.425",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477994,1761541190178,-189.89601949,0.00029244,2,"2025-10-27T04:59:50.178",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477995,1761541194845,-162.76987419,0.00029244,2,"2025-10-27T04:59:54.845",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477996,1761541196677,-196.56359566,0.00029244,2,"2025-10-27T04:59:56.677",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477997,1761541213606,-456.06701418,0.00029244,2,"2025-10-27T05:00:13.606",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477998,1761541216504,-219.95961189,0.00029244,2,"2025-10-27T05:00:16.504",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392477999,1761541218219,-163.7874341,0.00029244,2,"2025-10-27T05:00:18.219",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478000,1761541222424,-13.85520301,0.00029244,2,"2025-10-27T05:00:22.424",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478001,1761541222446,-286.14479699,0.00029698,2,"2025-10-27T05:00:22.446",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478002,1761541225345,-280.04038811,0.00029698,2,"2025-10-27T05:00:25.345",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478003,1761541227559,-183.00646124,0.00029698,2,"2025-10-27T05:00:27.559",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478004,1761541241233,1500.0,0.00038973,50,"2025-10-27T05:00:41.233",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478005,1761541258535,-175.03492136,0.00029698,2,"2025-10-27T05:00:58.535",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478006,1761541258558,-197.97737201,0.00031481,2,"2025-10-27T05:00:58.558",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478007,1761541260460,-222.41910233,0.00031481,2,"2025-10-27T05:01:00.460",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478008,1761541262190,-229.44732824,0.00031481,2,"2025-10-27T05:01:02.190",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478009,1761541265691,-163.60242005,0.00031481,2,"2025-10-27T05:01:05.691",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478010,1761541269095,-261.99,0.00031481,2,"2025-10-27T05:01:09.095",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478011,1761541273171,-174.40757995,0.00031481,2,"2025-10-27T05:01:13.171",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478012,1761541274866,-316.87538028,0.00031481,2,"2025-10-27T05:01:14.866",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478013,1761541280222,-185.57792309,0.00031481,2,"2025-10-27T05:01:20.222",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478014,1761541281804,-203.35496338,0.00031481,2,"2025-10-27T05:01:21.804",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478015,1761541334088,-383.2,0.00030773,2,"2025-10-27T05:02:14.088",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478016,1761541337221,-186.250623,0.00030773,2,"2025-10-27T05:02:17.221",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478017,1761541337245,-92.07676301,0.00030928,2,"2025-10-27T05:02:17.245",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478018,1761541349234,-258.17058828,0.00030651,2,"2025-10-27T05:02:29.234",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478019,1761541350789,-273.67134671,0.00030651,2,"2025-10-27T05:02:30.789",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478020,1761541356474,-463.57410408,0.00030651,2,"2025-10-27T05:02:36.474",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478021,1761541358818,-228.17164035,0.00030651,2,"2025-10-27T05:02:38.818",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478022,1761541360414,-297.28514645,0.00030651,2,"2025-10-27T05:02:40.414",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478023,1761541365799,-154.74435891,0.00030651,2,"2025-10-27T05:02:45.799",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478024,1761541368794,-192.06017072,0.00030651,2,"2025-10-27T05:02:48.794",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478025,1761541371072,-318.50437293,0.00030651,2,"2025-10-27T05:02:51.072",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478026,1761541373248,-209.39728647,0.00030651,2,"2025-10-27T05:02:53.248",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478027,1761541374992,-63.45060374,0.00030651,2,"2025-10-27T05:02:54.992",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478028,1761541375019,-314.65945662,0.00030651,2,"2025-10-27T05:02:55.019",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478029,1761541378320,-185.75706546,0.00030651,2,"2025-10-27T05:02:58.320",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478030,1761541381207,-205.44018074,0.00030651,2,"2025-10-27T05:03:01.207",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478031,1761541383072,-193.97461119,0.00030651,2,"2025-10-27T05:03:03.072",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478032,1761541385908,-465.52396444,0.0003063,2,"2025-10-27T05:03:05.908",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478033,1761541390705,-183.24934158,0.0003063,2,"2025-10-27T05:03:10.705",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478034,1761541392334,-42.97243868,0.0003063,2,"2025-10-27T05:03:12.334",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478035,1761541392361,-279.46189932,0.00030651,2,"2025-10-27T05:03:12.361",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478036,1761541408574,-262.12365666,0.00030651,2,"2025-10-27T05:03:28.574",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478037,1761541411534,-163.21295387,0.00030651,2,"2025-10-27T05:03:31.534",0.0003869,65.61,0.9811074684577572,3496978865.8024073]
[392478038,1761541503571,2500.0,0.00031207,120,"2025-10-27T05:05:03.571",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478039,1761541503704,2500.0,0.00029511,120,"2025-10-27T05:05:03.704",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478040,1761541503800,2500.0,0.00030876,120,"2025-10-27T05:05:03.800",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478041,1761541513502,-179.76,0.0002837,2,"2025-10-27T05:05:13.502",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478042,1761541513524,-40.94468061,0.00030651,2,"2025-10-27T05:05:13.524",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478043,1761541513544,-64.43323699,0.00030928,2,"2025-10-27T05:05:13.544",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478044,1761541513569,-31.61274082,0.00031207,2,"2025-10-27T05:05:13.569",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478045,1761541515160,-163.83420644,0.00031207,2,"2025-10-27T05:05:15.160",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478046,1761541546124,-1.55646933,0.00031207,2,"2025-10-27T05:05:46.124",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478047,1761541546146,-1211.45,0.00032126,2,"2025-10-27T05:05:46.146",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478048,1761541546168,-261.90755959,0.00032306,2,"2025-10-27T05:05:46.168",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478049,1761541603609,-205.8991315,0.00030743,2,"2025-10-27T05:06:43.609",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478050,1761541606292,-158.45030834,0.00030743,2,"2025-10-27T05:06:46.292",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478051,1761541609054,-240.5906297,0.00030743,2,"2025-10-27T05:06:49.054",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478052,1761541612970,-184.73028565,0.00030743,2,"2025-10-27T05:06:52.970",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478054,1761541615864,-198.46971435,0.00030743,2,"2025-10-27T05:06:55.864",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478055,1761541618019,-222.29365977,0.00030743,2,"2025-10-27T05:06:58.019",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478056,1761541621685,-215.60634023,0.00030743,2,"2025-10-27T05:07:01.685",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478057,1761541623710,-316.60898854,0.00030743,2,"2025-10-27T05:07:03.710",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478058,1761541628756,-204.23400568,0.00030743,2,"2025-10-27T05:07:08.756",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478059,1761541631580,-281.67319378,0.00030743,2,"2025-10-27T05:07:11.580",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478060,1761541636085,-1938.21992436,0.00030743,2,"2025-10-27T05:07:16.085",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478061,1761541636106,-548.261761,0.00032144,2,"2025-10-27T05:07:16.106",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478062,1761541636138,-299.66705161,0.00032306,2,"2025-10-27T05:07:16.138",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478063,1761541636167,-287.05960266,0.00032306,2,"2025-10-27T05:07:16.167",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478064,1761541636193,-300.0,0.00032468,3,"2025-10-27T05:07:16.193",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478065,1761541636217,-400.0,0.00032468,2,"2025-10-27T05:07:16.217",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478066,1761541636246,-1600.0,0.00032469,3,"2025-10-27T05:07:16.246",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478067,1761541636271,-1600.0,0.00032469,3,"2025-10-27T05:07:16.271",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478068,1761541636298,-354.68539392,0.00032469,3,"2025-10-27T05:07:16.298",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478070,1761541666604,150.0,0.00025,2,"2025-10-27T05:07:46.604",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478072,1761541765090,-378.74885326,0.00031355,2,"2025-10-27T05:09:25.090",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478073,1761541771179,-565.19604734,0.00031355,2,"2025-10-27T05:09:31.179",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478074,1761541771199,-24085.0,0.000322,2,"2025-10-27T05:09:31.199",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478075,1761541771220,-400.0,0.00032399,2,"2025-10-27T05:09:31.220",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478076,1761541771240,-45.31460608,0.00032469,3,"2025-10-27T05:09:31.240",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478077,1761541771259,-303.0,0.00032469,3,"2025-10-27T05:09:31.259",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478078,1761541771279,-225.8392748,0.00032509,2,"2025-10-27T05:09:31.279",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478079,1761541771298,-1600.0,0.00032599,3,"2025-10-27T05:09:31.298",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478080,1761541771317,-5515.0,0.000327,3,"2025-10-27T05:09:31.317",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478081,1761541771337,-2066.2656241,0.00032749,2,"2025-10-27T05:09:31.337",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478082,1761541771358,-153.0,0.00032877,30,"2025-10-27T05:09:31.358",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478083,1761541771378,-1211.45,0.000331,2,"2025-10-27T05:09:31.378",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478084,1761541771402,-924.2265677,0.00033144,2,"2025-10-27T05:09:31.402",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478085,1761541771426,-5515.0,0.000332,5,"2025-10-27T05:09:31.426",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478086,1761541771446,-600.0,0.00033298,2,"2025-10-27T05:09:31.446",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478087,1761541771464,-500.0,0.00033299,7,"2025-10-27T05:09:31.464",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478088,1761541771488,-500.0,0.00033299,7,"2025-10-27T05:09:31.488",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478089,1761541771509,-500.0,0.00033299,7,"2025-10-27T05:09:31.509",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478090,1761541771528,-500.0,0.00033299,7,"2025-10-27T05:09:31.528",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478091,1761541771547,-500.0,0.00033299,7,"2025-10-27T05:09:31.547",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478092,1761541771568,-500.0,0.00033299,7,"2025-10-27T05:09:31.568",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478093,1761541771589,-500.0,0.00033299,7,"2025-10-27T05:09:31.589",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478094,1761541771608,-192.19264924,0.00033299,7,"2025-10-27T05:09:31.608",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478095,1761541771630,-500.0,0.00033299,7,"2025-10-27T05:09:31.630",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478096,1761541771651,-500.0,0.00033299,7,"2025-10-27T05:09:31.651",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478097,1761541771672,-500.0,0.00033299,7,"2025-10-27T05:09:31.672",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478098,1761541771693,-500.0,0.00033299,7,"2025-10-27T05:09:31.693",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478099,1761541771714,-500.0,0.00033299,7,"2025-10-27T05:09:31.714",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478100,1761541771738,-500.0,0.00033299,7,"2025-10-27T05:09:31.738",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478101,1761541771760,-500.0,0.00033299,7,"2025-10-27T05:09:31.760",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478102,1761541771783,-500.0,0.00033299,7,"2025-10-27T05:09:31.783",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478103,1761541771804,-500.0,0.00033299,7,"2025-10-27T05:09:31.804",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478104,1761541771829,-500.0,0.00033299,7,"2025-10-27T05:09:31.829",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478105,1761541771851,-500.0,0.00033299,7,"2025-10-27T05:09:31.851",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478106,1761541771876,-500.0,0.00033299,7,"2025-10-27T05:09:31.876",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478107,1761541771898,-500.0,0.00033299,7,"2025-10-27T05:09:31.898",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478108,1761541771920,-518.43181239,0.00033299,7,"2025-10-27T05:09:31.920",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478109,1761541771941,-500.0,0.00033299,7,"2025-10-27T05:09:31.941",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478110,1761541771962,-500.0,0.00033299,7,"2025-10-27T05:09:31.962",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478111,1761541771989,-500.0,0.00033299,7,"2025-10-27T05:09:31.989",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478112,1761541772011,-500.0,0.00033299,7,"2025-10-27T05:09:32.011",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478113,1761541772030,-719.14,0.00033399,14,"2025-10-27T05:09:32.030",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478114,1761541772055,-739.23977271,0.00033663,2,"2025-10-27T05:09:32.055",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478115,1761541772074,-719.14,0.00033673,14,"2025-10-27T05:09:32.074",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478116,1761541772095,-719.14,0.00033947,14,"2025-10-27T05:09:32.095",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478117,1761541772118,-1211.45,0.00034074,2,"2025-10-27T05:09:32.118",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478118,1761541772138,-719.14,0.00034221,14,"2025-10-27T05:09:32.138",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478119,1761541772159,-719.14,0.00034495,14,"2025-10-27T05:09:32.159",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478120,1761541772178,-719.14316012,0.00034769,14,"2025-10-27T05:09:32.178",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478121,1761541772198,-1000.0,0.000348,2,"2025-10-27T05:09:32.198",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478122,1761541772219,-560.0,0.00034833,2,"2025-10-27T05:09:32.219",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478123,1761541772240,-560.0,0.00034905,3,"2025-10-27T05:09:32.240",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478124,1761541772259,-154.52263192,0.00034964,4,"2025-10-27T05:09:32.259",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478125,1761541772413,-464.0,0.0003504,3,"2025-10-27T05:09:32.413",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478126,1761541772435,-1211.45,0.00035047,2,"2025-10-27T05:09:32.435",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478127,1761541772456,-2240.0,0.00035049,3,"2025-10-27T05:09:32.456",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478128,1761541772486,-433.99336788,0.0003506,2,"2025-10-27T05:09:32.486",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478129,1761541772508,-6009.22,0.00035455,2,"2025-10-27T05:09:32.508",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478130,1761541772530,-197.87,0.00035455,2,"2025-10-27T05:09:32.530",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478131,1761541772551,-150.99,0.00035455,2,"2025-10-27T05:09:32.551",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478132,1761541772571,-14649.19,0.00035455,2,"2025-10-27T05:09:32.571",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478133,1761541772591,-5693.95,0.00035455,2,"2025-10-27T05:09:32.591",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478134,1761541772611,-1587.18,0.00035455,2,"2025-10-27T05:09:32.611",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478135,1761541772632,-6467.97,0.00035455,2,"2025-10-27T05:09:32.632",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478136,1761541772652,-1950.47,0.00035455,2,"2025-10-27T05:09:32.652",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478137,1761541772672,-9999.99,0.00035455,2,"2025-10-27T05:09:32.672",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478138,1761541772693,-2549.45025437,0.00035537,120,"2025-10-27T05:09:32.693",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478139,1761541772724,-150.0,0.00035559,2,"2025-10-27T05:09:32.724",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478140,1761541772744,-200.0,0.00035559,2,"2025-10-27T05:09:32.744",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478141,1761541772763,-150.0,0.00035753,2,"2025-10-27T05:09:32.763",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478142,1761541772788,-188.0,0.00035797,2,"2025-10-27T05:09:32.788",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478143,1761541772808,-200.0,0.00035919,2,"2025-10-27T05:09:32.808",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478144,1761541772833,-1000.0,0.00035948,2,"2025-10-27T05:09:32.833",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478145,1761541772852,-11541.34,0.00035984,2,"2025-10-27T05:09:32.852",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478146,1761541772874,-1600.0,0.00036001,120,"2025-10-27T05:09:32.874",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478147,1761541772897,-1211.45,0.00036021,2,"2025-10-27T05:09:32.897",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478148,1761541772919,-222.0,0.00036057,2,"2025-10-27T05:09:32.919",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478149,1761541772938,-225.8392748,0.00036068,2,"2025-10-27T05:09:32.938",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478150,1761541772957,-530.15,0.00036082,10,"2025-10-27T05:09:32.957",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478151,1761541772977,-300.0,0.00036096,2,"2025-10-27T05:09:32.977",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478152,1761541772996,-2000.0,0.000362,2,"2025-10-27T05:09:32.996",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478153,1761541773019,-186.0,0.0003621,120,"2025-10-27T05:09:33.019",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478154,1761541773043,-186.0,0.00036233,7,"2025-10-27T05:09:33.043",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478155,1761541773064,-2066.2656241,0.00036253,2,"2025-10-27T05:09:33.064",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478156,1761541773085,-15802.9288646,0.0003626,2,"2025-10-27T05:09:33.085",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478157,1761541773104,-253.2464507,0.00036261,2,"2025-10-27T05:09:33.104",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478158,1761541773127,-186.0,0.00036279,7,"2025-10-27T05:09:33.127",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478159,1761541773148,-2256.92112349,0.00036287,2,"2025-10-27T05:09:33.148",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478160,1761541773167,-854.9803819,0.00036387,2,"2025-10-27T05:09:33.167",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478161,1761541773188,-929.7334367,0.00036398,2,"2025-10-27T05:09:33.188",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478162,1761541773208,-1020.39,0.00036571,2,"2025-10-27T05:09:33.208",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478163,1761541773230,-924.2265677,0.00036591,2,"2025-10-27T05:09:33.230",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478164,1761541773252,-186.0,0.00036984,2,"2025-10-27T05:09:33.252",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478165,1761541773272,-1211.45,0.00036994,2,"2025-10-27T05:09:33.272",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478166,1761541773294,-428.0,0.00037033,120,"2025-10-27T05:09:33.294",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478167,1761541773318,-2256.92112343,0.00037115,2,"2025-10-27T05:09:33.318",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478168,1761541773343,-168.0,0.00037132,7,"2025-10-27T05:09:33.343",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478169,1761541773364,-169.93632099,0.000372,120,"2025-10-27T05:09:33.364",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478170,1761541773384,-156.28988312,0.00037203,15,"2025-10-27T05:09:33.384",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478171,1761541773404,-476.74869043,0.00037204,2,"2025-10-27T05:09:33.404",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478172,1761541773426,-168.0,0.00037263,2,"2025-10-27T05:09:33.426",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478173,1761541773447,-222.0,0.00037345,7,"2025-10-27T05:09:33.447",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478174,1761541773467,-166.66,0.0003739,2,"2025-10-27T05:09:33.467",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478175,1761541773487,-610.0,0.00037394,2,"2025-10-27T05:09:33.487",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478176,1761541773506,-783.0,0.00037449,2,"2025-10-27T05:09:33.506",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478177,1761541773526,-1008.38972952,0.00037463,2,"2025-10-27T05:09:33.526",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478178,1761541773546,-783.0,0.00037524,3,"2025-10-27T05:09:33.546",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478179,1761541773570,-207.4515706,0.0003766,2,"2025-10-27T05:09:33.570",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478180,1761541773591,-190.7719095,0.00037666,2,"2025-10-27T05:09:33.591",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478181,1761541773611,-839.6441152,0.00037667,2,"2025-10-27T05:09:33.611",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478182,1761541773630,-500.0,0.00037718,5,"2025-10-27T05:09:33.630",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478183,1761541773649,-503.82369895,0.00037718,5,"2025-10-27T05:09:33.649",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478184,1761541773667,-222.39143095,0.00037718,5,"2025-10-27T05:09:33.667",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478185,1761541773686,-500.0,0.00037718,5,"2025-10-27T05:09:33.686",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478186,1761541773705,-500.0,0.00037718,5,"2025-10-27T05:09:33.705",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478187,1761541773729,-549.0,0.00037814,2,"2025-10-27T05:09:33.729",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478188,1761541773750,-3135.0,0.00037833,3,"2025-10-27T05:09:33.750",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478189,1761541773772,-892.5,0.00037845,2,"2025-10-27T05:09:33.772",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478190,1761541773796,-500.0,0.000379,5,"2025-10-27T05:09:33.796",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478191,1761541773817,-500.0,0.000379,2,"2025-10-27T05:09:33.817",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478192,1761541773836,-500.0,0.000379,5,"2025-10-27T05:09:33.836",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478193,1761541773859,-428.0,0.00037924,7,"2025-10-27T05:09:33.859",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478194,1761541773886,-2256.92112343,0.00037942,2,"2025-10-27T05:09:33.886",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478195,1761541773910,-428.0,0.00037944,2,"2025-10-27T05:09:33.910",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478196,1761541773929,-839.6441152,0.00037971,2,"2025-10-27T05:09:33.929",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478197,1761541773950,-839.6441152,0.00038106,2,"2025-10-27T05:09:33.950",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478198,1761541773972,-1000.0,0.00038266,5,"2025-10-27T05:09:33.972",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478199,1761541773991,-1000.0,0.00038266,5,"2025-10-27T05:09:33.991",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478200,1761541774016,-1000.0,0.00038266,5,"2025-10-27T05:09:34.016",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478201,1761541774039,-500.0,0.00038267,5,"2025-10-27T05:09:34.039",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478202,1761541774059,-580.27025816,0.00038267,5,"2025-10-27T05:09:34.059",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478203,1761541774078,-502.85292496,0.00038267,3,"2025-10-27T05:09:34.078",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478204,1761541774098,-1000.0,0.00038448,2,"2025-10-27T05:09:34.098",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478205,1761541774120,-241.62464801,0.00038448,5,"2025-10-27T05:09:34.120",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478206,1761541774139,-429.61878183,0.00038448,5,"2025-10-27T05:09:34.139",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478207,1761541774159,-262.79897,0.0003847,2,"2025-10-27T05:09:34.159",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478208,1761541774179,-839.64411521,0.00038499,2,"2025-10-27T05:09:34.179",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478209,1761541774198,-1000.0,0.000385,2,"2025-10-27T05:09:34.198",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478210,1761541774219,-200.0,0.000385,14,"2025-10-27T05:09:34.219",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478211,1761541774242,-168.0,0.00038585,7,"2025-10-27T05:09:34.242",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478212,1761541774262,-7655.36006213,0.000386,2,"2025-10-27T05:09:34.262",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478213,1761541774282,-500.0,0.000386,14,"2025-10-27T05:09:34.282",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478214,1761541774302,-1425.0,0.00038634,2,"2025-10-27T05:09:34.302",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478215,1761541774322,-10827.86569498,0.00038673,2,"2025-10-27T05:09:34.322",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478216,1761541774342,-262.79898,0.0003868,2,"2025-10-27T05:09:34.342",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478217,1761541774363,-549.0,0.00038683,7,"2025-10-27T05:09:34.363",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478218,1761541774383,-152.0,0.00038687,3,"2025-10-27T05:09:34.383",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478219,1761541774404,-700.0,0.000387,14,"2025-10-27T05:09:34.404",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478220,1761541774428,-1425.0,0.00038706,2,"2025-10-27T05:09:34.428",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478221,1761541774450,-164.91129022,0.00038748,2,"2025-10-27T05:09:34.450",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478222,1761541774471,-165.14074576,0.00038748,15,"2025-10-27T05:09:34.471",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478223,1761541774490,-164.85814469,0.00038758,2,"2025-10-27T05:09:34.490",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478224,1761541774511,-164.55055547,0.00038758,2,"2025-10-27T05:09:34.511",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478225,1761541774532,-596.15501126,0.00038758,2,"2025-10-27T05:09:34.532",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478226,1761541774553,-2256.92112343,0.0003877,2,"2025-10-27T05:09:34.553",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478227,1761541774573,-1000.0,0.000388,14,"2025-10-27T05:09:34.573",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478228,1761541774592,-500.0,0.00038814,5,"2025-10-27T05:09:34.592",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478229,1761541774612,-1500.0,0.00038814,5,"2025-10-27T05:09:34.612",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478230,1761541774632,-502.37096136,0.00038814,5,"2025-10-27T05:09:34.632",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478231,1761541774655,-1000.0,0.00038815,5,"2025-10-27T05:09:34.655",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478232,1761541774674,-177.0,0.00038822,120,"2025-10-27T05:09:34.674",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478233,1761541774694,-5457.14549072,0.00038838,4,"2025-10-27T05:09:34.694",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478236,1761541832098,-151.0,0.00033333,2,"2025-10-27T05:10:32.098",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478237,1761541832109,-286.9,0.00033333,2,"2025-10-27T05:10:32.109",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478238,1761541832118,-151.0,0.00033424,2,"2025-10-27T05:10:32.118",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478239,1761541832129,-151.0,0.00033472,2,"2025-10-27T05:10:32.129",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478240,1761541832138,-168.38036015,0.000335,2,"2025-10-27T05:10:32.138",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478241,1761541832147,-150.0,0.000336,3,"2025-10-27T05:10:32.147",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478242,1761541832157,-278.19,0.00035559,2,"2025-10-27T05:10:32.157",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478243,1761541832167,-153.30198852,0.00038719,7,"2025-10-27T05:10:32.167",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478244,1761541832176,-788.32332586,0.00038748,11,"2025-10-27T05:10:32.176",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478245,1761541832186,-165.14074576,0.00038754,15,"2025-10-27T05:10:32.186",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478246,1761541832195,-1032.75618159,0.00038758,13,"2025-10-27T05:10:32.195",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478247,1761541832208,-400.0,0.00038837,5,"2025-10-27T05:10:32.208",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478248,1761541832218,-1600.0,0.00038837,5,"2025-10-27T05:10:32.218",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478249,1761541832228,-63021.01368798,0.00038838,4,"2025-10-27T05:10:32.228",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478250,1761541832239,-500.0,0.00038845,28,"2025-10-27T05:10:32.239",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478251,1761541832250,-27391.2636715,0.00038847,4,"2025-10-27T05:10:32.250",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478252,1761541832260,-500.0,0.00038848,2,"2025-10-27T05:10:32.260",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478253,1761541832269,-104757.91125058,0.00038848,4,"2025-10-27T05:10:32.269",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478254,1761541832281,-13417.22905839,0.00038848,4,"2025-10-27T05:10:32.281",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478255,1761541832291,-11304.12637932,0.00038848,4,"2025-10-27T05:10:32.291",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478290,1761541838025,-500.0,0.00038837,15,"2025-10-27T05:10:38.025",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478292,1761541838035,-224.27020138,0.00038837,15,"2025-10-27T05:10:38.035",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478294,1761541838044,-500.0,0.00038837,15,"2025-10-27T05:10:38.044",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478296,1761541838055,-15233.07993296,0.00038848,4,"2025-10-27T05:10:38.055",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478357,1761541840223,-2629.84549351,0.00038848,4,"2025-10-27T05:10:40.223",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478358,1761541840236,-9311.6165946,0.00038848,4,"2025-10-27T05:10:40.236",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478359,1761541841508,-1.6e-07,0.00038848,4,"2025-10-27T05:10:41.508",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478360,1761541841520,-76171.93249848,0.00038848,4,"2025-10-27T05:10:41.520",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478361,1761541841530,-72076.66086,0.00038848,4,"2025-10-27T05:10:41.530",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478362,1761541841540,-429.9316512,0.00038854,2,"2025-10-27T05:10:41.540",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478363,1761541841549,-1914.7417057,0.00038857,2,"2025-10-27T05:10:41.549",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478364,1761541841559,-35959.861444,0.00038857,2,"2025-10-27T05:10:41.559",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478365,1761541841568,-5989.9775873,0.00038857,2,"2025-10-27T05:10:41.568",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478366,1761541841577,-150.0,0.00038857,2,"2025-10-27T05:10:41.577",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478367,1761541841586,-519.19897658,0.00038858,28,"2025-10-27T05:10:41.586",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478368,1761541841595,-500.0,0.00038858,2,"2025-10-27T05:10:41.595",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478369,1761541841604,-623.45019799,0.00038858,2,"2025-10-27T05:10:41.604",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478370,1761541841614,-262.79898,0.00038858,2,"2025-10-27T05:10:41.614",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478371,1761541841623,-151.0,0.00038858,120,"2025-10-27T05:10:41.623",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478372,1761541841632,-151.0,0.00038858,120,"2025-10-27T05:10:41.632",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478373,1761541841642,-151.0,0.00038858,120,"2025-10-27T05:10:41.642",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478374,1761541841651,-155.963285,0.00038858,120,"2025-10-27T05:10:41.651",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478375,1761541841662,-189.752247,0.00038858,120,"2025-10-27T05:10:41.662",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478376,1761541841671,-151.0,0.00038858,120,"2025-10-27T05:10:41.671",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478377,1761541841680,-154.890718,0.00038858,120,"2025-10-27T05:10:41.680",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478378,1761541841690,-151.0,0.00038858,120,"2025-10-27T05:10:41.690",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478379,1761541841700,-151.0,0.00038858,120,"2025-10-27T05:10:41.700",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478380,1761541841710,-1142040.02790366,0.00038858,50,"2025-10-27T05:10:41.710",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478381,1761541841723,-2814777.26672646,0.00038858,50,"2025-10-27T05:10:41.723",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478382,1761541841732,-417.82465507,0.00038858,2,"2025-10-27T05:10:41.732",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478383,1761541841742,-34264.15105106,0.00038858,2,"2025-10-27T05:10:41.742",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478384,1761541841751,-171.34480858,0.00038873,5,"2025-10-27T05:10:41.751",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478385,1761541841760,-500.0,0.00038873,5,"2025-10-27T05:10:41.760",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478386,1761541841770,-500.0,0.00038873,5,"2025-10-27T05:10:41.770",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478387,1761541841779,-602.08225631,0.00038873,5,"2025-10-27T05:10:41.779",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478388,1761541841789,-1911.0,0.000389,14,"2025-10-27T05:10:41.789",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478389,1761541841800,-1315.38,0.000389,30,"2025-10-27T05:10:41.800",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478390,1761541841810,-337.58,0.000389,14,"2025-10-27T05:10:41.810",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478391,1761541841820,-162.11009,0.000389,50,"2025-10-27T05:10:41.820",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478392,1761541841829,-166.862889,0.000389,50,"2025-10-27T05:10:41.829",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478393,1761541841839,-166.862889,0.000389,50,"2025-10-27T05:10:41.839",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478394,1761541841848,-172.329105,0.000389,50,"2025-10-27T05:10:41.848",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478395,1761541841857,-172.329103,0.000389,50,"2025-10-27T05:10:41.857",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478396,1761541841866,-195.570356,0.000389,50,"2025-10-27T05:10:41.866",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478397,1761541841876,-1300.0,0.000389,14,"2025-10-27T05:10:41.876",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478398,1761541841885,-320.0,0.000389,2,"2025-10-27T05:10:41.885",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478399,1761541841894,-168.0,0.00038909,2,"2025-10-27T05:10:41.894",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478400,1761541841903,-262.79898,0.0003893,2,"2025-10-27T05:10:41.903",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478401,1761541841912,-154.10041929,0.00038934,50,"2025-10-27T05:10:41.912",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478402,1761541841922,-254.59,0.00038959,2,"2025-10-27T05:10:41.922",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478403,1761541841931,-207.18149651,0.00038973,30,"2025-10-27T05:10:41.931",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478404,1761541841940,-513.25035193,0.00038983,2,"2025-10-27T05:10:41.940",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478405,1761541841949,-1259.98051649,0.00038996,2,"2025-10-27T05:10:41.949",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478406,1761541841958,-168.0,0.0003907,2,"2025-10-27T05:10:41.958",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478407,1761541841968,-500.0,0.00039132,7,"2025-10-27T05:10:41.968",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478408,1761541841978,-485.204676,0.00039132,7,"2025-10-27T05:10:41.978",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478409,1761541841987,-500.0,0.00039132,7,"2025-10-27T05:10:41.987",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478410,1761541841996,-262.79898,0.0003918,2,"2025-10-27T05:10:41.996",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478411,1761541842006,-168.0,0.00039186,7,"2025-10-27T05:10:42.006",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478412,1761541842015,-892.5,0.00039264,2,"2025-10-27T05:10:42.015",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478413,1761541842027,-150.71,0.00039282,2,"2025-10-27T05:10:42.027",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478414,1761541842037,-500.0,0.00039406,7,"2025-10-27T05:10:42.037",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478415,1761541842046,-500.0,0.00039406,7,"2025-10-27T05:10:42.046",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478416,1761541842056,-500.0,0.00039406,7,"2025-10-27T05:10:42.056",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478417,1761541842066,-904.00526626,0.00039421,5,"2025-10-27T05:10:42.066",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478418,1761541842076,-962.31058477,0.00039421,5,"2025-10-27T05:10:42.076",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478419,1761541842086,-262.79898,0.0003943,2,"2025-10-27T05:10:42.086",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478420,1761541842095,-166.66,0.00039447,2,"2025-10-27T05:10:42.095",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478421,1761541842105,-2256.92112343,0.00039597,2,"2025-10-27T05:10:42.105",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478422,1761541842114,-225.8392748,0.00039627,2,"2025-10-27T05:10:42.114",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478423,1761541842123,-164.85814469,0.00039635,2,"2025-10-27T05:10:42.123",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478424,1761541842133,-171.44,0.00039654,2,"2025-10-27T05:10:42.133",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478425,1761541842143,-500.0,0.0003968,7,"2025-10-27T05:10:42.143",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478426,1761541842154,-500.0,0.0003968,7,"2025-10-27T05:10:42.154",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478427,1761541842165,-500.0,0.0003968,7,"2025-10-27T05:10:42.165",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478428,1761541842174,-2066.2656241,0.00039758,2,"2025-10-27T05:10:42.174",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478429,1761541842185,-168.0,0.0003983,2,"2025-10-27T05:10:42.185",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478430,1761541842195,-1532.0,0.000399,2,"2025-10-27T05:10:42.195",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478431,1761541842205,-168.0,0.0003993,2,"2025-10-27T05:10:42.205",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478432,1761541842214,-168.0,0.00039936,2,"2025-10-27T05:10:42.214",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478433,1761541842227,-500.0,0.00039954,7,"2025-10-27T05:10:42.227",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478434,1761541842236,-500.0,0.00039954,7,"2025-10-27T05:10:42.236",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478435,1761541842245,-500.0,0.00039954,7,"2025-10-27T05:10:42.245",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478436,1761541842254,-164.9112902,0.00039978,2,"2025-10-27T05:10:42.254",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478437,1761541842263,-500.0,0.0004,30,"2025-10-27T05:10:42.263",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478438,1761541842273,-500.0,0.0004,30,"2025-10-27T05:10:42.273",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478439,1761541842283,-500.0,0.0004,30,"2025-10-27T05:10:42.283",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478440,1761541842292,-600.0,0.0004,30,"2025-10-27T05:10:42.292",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478441,1761541842301,-800.0,0.0004,30,"2025-10-27T05:10:42.301",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478442,1761541842310,-575.25116171,0.0004,30,"2025-10-27T05:10:42.310",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478443,1761541842320,-500.0,0.0004,30,"2025-10-27T05:10:42.320",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478444,1761541842329,-500.0,0.0004,30,"2025-10-27T05:10:42.329",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478445,1761541842339,-500.0,0.0004,30,"2025-10-27T05:10:42.339",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478446,1761541842347,-500.0,0.0004,30,"2025-10-27T05:10:42.347",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478447,1761541842357,-500.0,0.0004,30,"2025-10-27T05:10:42.357",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478448,1761541842366,-500.0,0.0004,30,"2025-10-27T05:10:42.366",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478449,1761541842375,-500.0,0.0004,30,"2025-10-27T05:10:42.375",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478450,1761541842385,-500.0,0.0004,30,"2025-10-27T05:10:42.385",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478451,1761541842394,-500.0,0.0004,30,"2025-10-27T05:10:42.394",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478452,1761541842404,-500.0,0.0004,30,"2025-10-27T05:10:42.404",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478453,1761541842414,-500.0,0.0004,30,"2025-10-27T05:10:42.414",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478454,1761541842426,-500.0,0.0004,30,"2025-10-27T05:10:42.426",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478455,1761541842435,-500.0,0.0004,30,"2025-10-27T05:10:42.435",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478456,1761541842445,-522.61825899,0.0004,30,"2025-10-27T05:10:42.445",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478457,1761541842453,-817.64222417,0.0004,30,"2025-10-27T05:10:42.453",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478458,1761541842463,-500.0,0.0004,30,"2025-10-27T05:10:42.463",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478459,1761541842472,-221.37,0.0004,30,"2025-10-27T05:10:42.472",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478460,1761541842481,-476.74869043,0.0004,30,"2025-10-27T05:10:42.481",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478461,1761541842490,-924.2265677,0.00040037,2,"2025-10-27T05:10:42.490",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478462,1761541842499,-1008.37,0.0004004,2,"2025-10-27T05:10:42.499",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478463,1761541842508,-1095.2,0.00040045,2,"2025-10-27T05:10:42.508",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478464,1761541842518,-176.46,0.00040045,2,"2025-10-27T05:10:42.518",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478465,1761541842528,-300.0,0.00040045,2,"2025-10-27T05:10:42.528",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478466,1761541842537,-241.85,0.00040192,2,"2025-10-27T05:10:42.537",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478467,1761541842546,-500.0,0.00040228,7,"2025-10-27T05:10:42.546",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478468,1761541842555,-500.0,0.00040228,7,"2025-10-27T05:10:42.555",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478469,1761541842564,-500.0,0.00040228,7,"2025-10-27T05:10:42.564",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478470,1761541842574,-402.35955962,0.00040276,5,"2025-10-27T05:10:42.574",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478471,1761541842583,-543.64962942,0.00040276,5,"2025-10-27T05:10:42.583",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478472,1761541842592,-504.14520199,0.00040276,5,"2025-10-27T05:10:42.592",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478473,1761541842602,-516.6096342,0.00040276,5,"2025-10-27T05:10:42.602",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478474,1761541842612,-503.74212043,0.00040276,5,"2025-10-27T05:10:42.612",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478475,1761541842625,-2256.92112343,0.00040425,15,"2025-10-27T05:10:42.625",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478476,1761541842635,-1488.70117186,0.000405,120,"2025-10-27T05:10:42.635",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478477,1761541842646,-1600.0,0.00040501,120,"2025-10-27T05:10:42.646",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478478,1761541842657,-500.0,0.00040502,7,"2025-10-27T05:10:42.657",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478479,1761541842668,-500.0,0.00040502,7,"2025-10-27T05:10:42.668",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478480,1761541842678,-500.0,0.00040502,7,"2025-10-27T05:10:42.678",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478481,1761541842688,-164.85814469,0.00040513,28,"2025-10-27T05:10:42.688",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478482,1761541842698,-152.34,0.00040595,14,"2025-10-27T05:10:42.698",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478483,1761541842708,-150.71,0.00040652,2,"2025-10-27T05:10:42.708",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478484,1761541842719,-183.229939,0.00040657,2,"2025-10-27T05:10:42.719",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478485,1761541842728,-892.5,0.00040683,2,"2025-10-27T05:10:42.728",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478486,1761541842737,-505.07957724,0.00040737,5,"2025-10-27T05:10:42.737",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478488,1761541842901,-327.50826095,0.00040737,5,"2025-10-27T05:10:42.901",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478489,1761541842911,-175.89742083,0.00040737,5,"2025-10-27T05:10:42.911",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478490,1761541842921,-502.87918158,0.00040737,5,"2025-10-27T05:10:42.921",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478491,1761541842930,-508.56881451,0.00040737,5,"2025-10-27T05:10:42.930",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478492,1761541842940,-501.60753321,0.00040757,5,"2025-10-27T05:10:42.940",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478493,1761541842949,-501.31085289,0.00040757,5,"2025-10-27T05:10:42.949",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478494,1761541842959,-503.11114953,0.00040757,5,"2025-10-27T05:10:42.959",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478495,1761541842968,-505.31649001,0.00040757,5,"2025-10-27T05:10:42.968",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478496,1761541842978,-503.9866007,0.00040757,5,"2025-10-27T05:10:42.978",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478497,1761541842987,-500.0,0.00040757,5,"2025-10-27T05:10:42.987",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478498,1761541842996,-299.61842392,0.00040757,3,"2025-10-27T05:10:42.996",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478499,1761541843005,-160.38415755,0.00040757,2,"2025-10-27T05:10:43.005",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478500,1761541843015,-1000.0,0.00040804,2,"2025-10-27T05:10:43.015",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478501,1761541843024,-152.0,0.00040874,4,"2025-10-27T05:10:43.024",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478502,1761541843034,-254.59,0.00041009,2,"2025-10-27T05:10:43.034",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478503,1761541843043,-500.0,0.0004105,7,"2025-10-27T05:10:43.043",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478504,1761541843053,-500.0,0.0004105,7,"2025-10-27T05:10:43.053",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478505,1761541843062,-500.0,0.0004105,7,"2025-10-27T05:10:43.062",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478506,1761541843071,-500.0,0.00041096,120,"2025-10-27T05:10:43.071",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478507,1761541843080,-164.9112902,0.00041209,28,"2025-10-27T05:10:43.080",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478508,1761541843090,-2256.92112343,0.00041252,15,"2025-10-27T05:10:43.090",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478509,1761541843099,-515.61669829,0.00041305,10,"2025-10-27T05:10:43.099",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478510,1761541843113,-500.0,0.00041324,7,"2025-10-27T05:10:43.113",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478511,1761541843122,-500.0,0.00041324,7,"2025-10-27T05:10:43.122",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478512,1761541843131,-500.0,0.00041324,7,"2025-10-27T05:10:43.131",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478513,1761541843140,-951.18,0.0004137,30,"2025-10-27T05:10:43.140",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478514,1761541843151,-500.0,0.0004137,120,"2025-10-27T05:10:43.151",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478515,1761541843161,-164.85814469,0.0004139,28,"2025-10-27T05:10:43.161",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478516,1761541843172,-560.0,0.00041477,5,"2025-10-27T05:10:43.172",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478517,1761541843182,-166.66,0.00041504,2,"2025-10-27T05:10:43.182",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478519,1761541843192,-250.0,0.00041569,2,"2025-10-27T05:10:43.192",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478521,1761541843202,-500.0,0.00041598,7,"2025-10-27T05:10:43.202",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478523,1761541843211,-500.0,0.00041598,7,"2025-10-27T05:10:43.211",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478525,1761541843220,-500.0,0.00041598,7,"2025-10-27T05:10:43.220",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478526,1761541843229,-2240.0,0.00041632,5,"2025-10-27T05:10:43.229",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478527,1761541843239,-500.0,0.00041644,120,"2025-10-27T05:10:43.239",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478528,1761541843249,-160.35641059,0.00041738,2,"2025-10-27T05:10:43.249",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478529,1761541843258,-504.55342291,0.00041738,10,"2025-10-27T05:10:43.258",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478530,1761541843267,-504.4253829,0.00041738,10,"2025-10-27T05:10:43.267",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478531,1761541843277,-500.0,0.00041738,10,"2025-10-27T05:10:43.277",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478532,1761541843286,-309.28538551,0.00041738,10,"2025-10-27T05:10:43.286",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478533,1761541843295,-502.34716018,0.00041738,10,"2025-10-27T05:10:43.295",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478534,1761541843305,-506.42517698,0.00041738,10,"2025-10-27T05:10:43.305",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478535,1761541843315,-399.6760496,0.00041738,10,"2025-10-27T05:10:43.315",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478536,1761541843324,-820.0,0.00041753,2,"2025-10-27T05:10:43.324",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478537,1761541843333,-573.0,0.00041753,2,"2025-10-27T05:10:43.333",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478538,1761541843342,-3416.0,0.00041753,2,"2025-10-27T05:10:43.342",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478539,1761541843351,-500.0,0.00041872,7,"2025-10-27T05:10:43.351",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478540,1761541843361,-500.0,0.00041872,7,"2025-10-27T05:10:43.361",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478541,1761541843372,-500.0,0.00041872,7,"2025-10-27T05:10:43.372",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478542,1761541843382,-500.0,0.00041918,120,"2025-10-27T05:10:43.382",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478543,1761541843392,-500.0,0.00041918,14,"2025-10-27T05:10:43.392",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478544,1761541843403,-1313.0,0.00041931,2,"2025-10-27T05:10:43.403",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478545,1761541843414,-606.0,0.00041931,2,"2025-10-27T05:10:43.414",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478546,1761541843423,-1593.0,0.00041931,2,"2025-10-27T05:10:43.423",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478547,1761541843432,-818.0,0.00041931,2,"2025-10-27T05:10:43.432",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478548,1761541843442,-1270.0,0.00041931,2,"2025-10-27T05:10:43.442",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478549,1761541843452,-500.0,0.00041945,14,"2025-10-27T05:10:43.452",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478550,1761541843461,-563.32496364,0.00041973,14,"2025-10-27T05:10:43.461",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478551,1761541843470,-198.07839753,0.00041973,4,"2025-10-27T05:10:43.470",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478552,1761541843481,-2256.92112343,0.0004208,15,"2025-10-27T05:10:43.481",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478553,1761541843490,-892.5,0.00042102,2,"2025-10-27T05:10:43.490",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478554,1761541843500,-168.0,0.00042142,2,"2025-10-27T05:10:43.500",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478555,1761541843509,-500.0,0.00042145,7,"2025-10-27T05:10:43.509",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478556,1761541843519,-500.0,0.00042145,7,"2025-10-27T05:10:43.519",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478557,1761541843528,-500.0,0.00042145,7,"2025-10-27T05:10:43.528",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478558,1761541843537,-500.0,0.00042192,120,"2025-10-27T05:10:43.537",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478559,1761541843546,-164.85814469,0.00042268,28,"2025-10-27T05:10:43.546",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478560,1761541843556,-500.0,0.00042419,7,"2025-10-27T05:10:43.556",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478561,1761541843568,-500.0,0.00042419,7,"2025-10-27T05:10:43.568",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478562,1761541843577,-500.0,0.00042419,7,"2025-10-27T05:10:43.577",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478563,1761541843587,-152.34,0.00042432,14,"2025-10-27T05:10:43.587",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478564,1761541843598,-164.9112902,0.00042439,28,"2025-10-27T05:10:43.598",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478565,1761541843608,-1034.0,0.00042542,2,"2025-10-27T05:10:43.608",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478566,1761541843617,-179.76,0.00042555,2,"2025-10-27T05:10:43.617",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478567,1761541843627,-2414.43,0.00042603,30,"2025-10-27T05:10:43.627",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478568,1761541843638,-1202.57,0.00042603,30,"2025-10-27T05:10:43.638",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478569,1761541843647,-1202.57,0.00042603,30,"2025-10-27T05:10:43.647",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478570,1761541843657,-1202.57,0.00042603,30,"2025-10-27T05:10:43.657",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478571,1761541843667,-1202.57,0.00042603,30,"2025-10-27T05:10:43.667",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478572,1761541843676,-150.0,0.0004263,30,"2025-10-27T05:10:43.676",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478573,1761541843685,-6587.0,0.0004266,2,"2025-10-27T05:10:43.685",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478574,1761541843697,-3490.0,0.0004266,2,"2025-10-27T05:10:43.697",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478575,1761541843706,-558.0,0.0004266,2,"2025-10-27T05:10:43.706",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478576,1761541843716,-6461.0,0.0004266,2,"2025-10-27T05:10:43.716",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478577,1761541843726,-500.0,0.00042693,7,"2025-10-27T05:10:43.726",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478578,1761541843735,-500.0,0.00042693,7,"2025-10-27T05:10:43.735",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478579,1761541843744,-500.0,0.00042693,7,"2025-10-27T05:10:43.744",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478580,1761541843753,-2256.92112343,0.00042907,15,"2025-10-27T05:10:43.753",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478581,1761541843762,-183.22993898,0.00042916,2,"2025-10-27T05:10:43.762",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478582,1761541843771,-1488.70117186,0.00042929,120,"2025-10-27T05:10:43.771",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478583,1761541843781,-500.0,0.00042966,120,"2025-10-27T05:10:43.781",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478584,1761541843791,-500.0,0.00042967,7,"2025-10-27T05:10:43.791",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478585,1761541843801,-500.0,0.00042967,7,"2025-10-27T05:10:43.801",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478586,1761541843811,-500.0,0.00042967,7,"2025-10-27T05:10:43.811",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478587,1761541843821,-254.59,0.0004306,2,"2025-10-27T05:10:43.821",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478588,1761541843831,-152.0,0.00043062,5,"2025-10-27T05:10:43.831",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478589,1761541843840,-164.85814469,0.00043145,28,"2025-10-27T05:10:43.840",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478590,1761541843850,-150.0,0.00043241,2,"2025-10-27T05:10:43.850",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478591,1761541843861,-150.0,0.00043241,2,"2025-10-27T05:10:43.861",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478592,1761541843870,-150.0,0.00043241,2,"2025-10-27T05:10:43.870",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478593,1761541843879,-150.0,0.00043241,2,"2025-10-27T05:10:43.879",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478594,1761541843888,-150.0,0.00043241,2,"2025-10-27T05:10:43.888",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478595,1761541843898,-2065.447,0.00043241,2,"2025-10-27T05:10:43.898",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478596,1761541843908,-500.0,0.00043241,7,"2025-10-27T05:10:43.908",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478597,1761541843917,-500.0,0.00043241,7,"2025-10-27T05:10:43.917",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478598,1761541843926,-500.0,0.00043241,7,"2025-10-27T05:10:43.926",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478599,1761541843935,-501.50130865,0.00043335,10,"2025-10-27T05:10:43.935",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478600,1761541843944,-500.0,0.00043356,60,"2025-10-27T05:10:43.944",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478601,1761541843954,-512.84051018,0.00043356,60,"2025-10-27T05:10:43.954",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478602,1761541843963,-150.0,0.0004337,30,"2025-10-27T05:10:43.963",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478603,1761541843972,-1202.57,0.00043425,30,"2025-10-27T05:10:43.972",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478604,1761541843982,-1202.57,0.00043425,30,"2025-10-27T05:10:43.982",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478605,1761541843991,-337.58,0.000435,14,"2025-10-27T05:10:43.991",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478606,1761541844001,-279.46395528,0.000435,120,"2025-10-27T05:10:44.001",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478607,1761541844011,-207.17261086,0.00043515,7,"2025-10-27T05:10:44.011",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478608,1761541844020,-892.5,0.00043521,2,"2025-10-27T05:10:44.020",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478609,1761541844030,-166.68,0.00043527,2,"2025-10-27T05:10:44.030",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478610,1761541844040,-166.66,0.00043562,2,"2025-10-27T05:10:44.040",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478611,1761541844050,-1096.24,0.00043562,30,"2025-10-27T05:10:44.050",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478612,1761541844059,-1532.52023717,0.000436,2,"2025-10-27T05:10:44.059",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478613,1761541844070,-476.05,0.00043616,30,"2025-10-27T05:10:44.070",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478614,1761541844080,-697.12,0.00043616,30,"2025-10-27T05:10:44.080",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478615,1761541844090,-697.12,0.00043616,30,"2025-10-27T05:10:44.090",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478616,1761541844100,-476.05,0.00043616,30,"2025-10-27T05:10:44.100",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478617,1761541844110,-476.05,0.00043616,30,"2025-10-27T05:10:44.110",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478618,1761541844121,-697.12,0.00043616,30,"2025-10-27T05:10:44.121",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478619,1761541844130,-697.12,0.00043616,30,"2025-10-27T05:10:44.130",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478620,1761541844140,-476.05,0.00043616,30,"2025-10-27T05:10:44.140",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478621,1761541844151,-697.12,0.00043616,30,"2025-10-27T05:10:44.151",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478622,1761541844162,-476.05,0.00043616,30,"2025-10-27T05:10:44.162",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478623,1761541844173,-476.05,0.00043616,30,"2025-10-27T05:10:44.173",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478624,1761541844183,-697.12,0.00043616,30,"2025-10-27T05:10:44.183",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478625,1761541844195,-476.05,0.00043616,30,"2025-10-27T05:10:44.195",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478626,1761541844204,-697.12,0.00043616,30,"2025-10-27T05:10:44.204",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478627,1761541844214,-476.05,0.00043616,30,"2025-10-27T05:10:44.214",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478628,1761541844223,-697.12,0.00043616,30,"2025-10-27T05:10:44.223",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478629,1761541844232,-697.12,0.00043616,30,"2025-10-27T05:10:44.232",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478630,1761541844240,-476.05,0.00043616,30,"2025-10-27T05:10:44.240",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478631,1761541844250,-690.72,0.00043616,30,"2025-10-27T05:10:44.250",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478632,1761541844264,-476.05,0.00043616,30,"2025-10-27T05:10:44.264",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478633,1761541844274,-472.53,0.00043616,30,"2025-10-27T05:10:44.274",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478634,1761541844286,-164.9112902,0.0004367,28,"2025-10-27T05:10:44.286",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478635,1761541844295,-1315.38,0.000437,30,"2025-10-27T05:10:44.295",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478636,1761541844306,-2256.92112343,0.00043735,15,"2025-10-27T05:10:44.306",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478637,1761541844317,-451.86643057,0.00043789,7,"2025-10-27T05:10:44.317",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478638,1761541844326,-8023.7296429,0.00043794,2,"2025-10-27T05:10:44.326",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478639,1761541844334,-1336.5446583,0.00043794,2,"2025-10-27T05:10:44.334",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478640,1761541844343,-32023.92725727,0.000438,2,"2025-10-27T05:10:44.343",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478641,1761541844357,-195.570356,0.00043834,31,"2025-10-27T05:10:44.357",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478642,1761541844366,-500.0,0.00043835,2,"2025-10-27T05:10:44.366",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478643,1761541844376,-199.52070316,0.00043835,120,"2025-10-27T05:10:44.376",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478644,1761541844387,-500.0,0.00043835,120,"2025-10-27T05:10:44.387",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478645,1761541844397,-500.0,0.00043835,120,"2025-10-27T05:10:44.397",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478646,1761541844408,-500.0,0.00043835,120,"2025-10-27T05:10:44.408",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478647,1761541844420,-500.0,0.00043835,120,"2025-10-27T05:10:44.420",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478648,1761541844431,-500.0,0.00043835,120,"2025-10-27T05:10:44.431",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478649,1761541844440,-500.0,0.00043835,120,"2025-10-27T05:10:44.440",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478650,1761541844450,-225.81461293,0.00043835,120,"2025-10-27T05:10:44.450",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478651,1761541844462,-500.0,0.00043835,120,"2025-10-27T05:10:44.462",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478652,1761541844471,-500.0,0.00043835,120,"2025-10-27T05:10:44.471",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478653,1761541844480,-500.0,0.00043835,120,"2025-10-27T05:10:44.480",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478654,1761541844489,-500.0,0.00043835,120,"2025-10-27T05:10:44.489",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478655,1761541844498,-500.0,0.00043835,120,"2025-10-27T05:10:44.498",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478656,1761541844507,-500.0,0.00043835,120,"2025-10-27T05:10:44.507",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478657,1761541844515,-500.0,0.00043835,120,"2025-10-27T05:10:44.515",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478658,1761541844524,-500.0,0.00043835,120,"2025-10-27T05:10:44.524",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478659,1761541844533,-500.0,0.00043835,120,"2025-10-27T05:10:44.533",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478660,1761541844541,-488.8024,0.00043835,120,"2025-10-27T05:10:44.541",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478661,1761541844550,-500.0,0.00043835,120,"2025-10-27T05:10:44.550",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478662,1761541844559,-500.0,0.00043835,120,"2025-10-27T05:10:44.559",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478663,1761541844568,-622.25695251,0.00043835,120,"2025-10-27T05:10:44.568",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478664,1761541844576,-500.0,0.00043835,120,"2025-10-27T05:10:44.576",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478665,1761541844585,-460.52580036,0.00043835,120,"2025-10-27T05:10:44.585",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478666,1761541844594,-500.0,0.00043835,120,"2025-10-27T05:10:44.594",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478667,1761541844603,-500.0,0.00043835,120,"2025-10-27T05:10:44.603",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478668,1761541844611,-500.0,0.00043835,120,"2025-10-27T05:10:44.611",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478669,1761541844620,-278.52983751,0.00043835,120,"2025-10-27T05:10:44.620",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478670,1761541844629,-446.58926279,0.00043835,120,"2025-10-27T05:10:44.629",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478671,1761541844638,-500.0,0.00043835,120,"2025-10-27T05:10:44.638",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478672,1761541844647,-500.0,0.00043835,120,"2025-10-27T05:10:44.647",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478673,1761541844656,-500.0,0.00043835,120,"2025-10-27T05:10:44.656",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478674,1761541844665,-500.0,0.00043835,120,"2025-10-27T05:10:44.665",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478675,1761541844674,-500.0,0.00043835,120,"2025-10-27T05:10:44.674",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478676,1761541844682,-500.0,0.00043835,120,"2025-10-27T05:10:44.682",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478677,1761541844691,-500.0,0.00043835,120,"2025-10-27T05:10:44.691",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478678,1761541844700,-500.0,0.00043835,120,"2025-10-27T05:10:44.700",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478679,1761541844710,-500.0,0.00043835,120,"2025-10-27T05:10:44.710",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478680,1761541844718,-500.0,0.00043835,120,"2025-10-27T05:10:44.718",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478681,1761541844727,-500.0,0.00043835,120,"2025-10-27T05:10:44.727",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478682,1761541844736,-442.68,0.00043835,120,"2025-10-27T05:10:44.736",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478683,1761541844744,-500.0,0.00043835,120,"2025-10-27T05:10:44.744",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478684,1761541844753,-500.0,0.00043835,120,"2025-10-27T05:10:44.753",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478685,1761541844762,-500.0,0.00043835,120,"2025-10-27T05:10:44.762",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478686,1761541844771,-500.0,0.00043835,120,"2025-10-27T05:10:44.771",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478687,1761541844780,-566.95,0.00043835,120,"2025-10-27T05:10:44.780",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478688,1761541844788,-500.0,0.00043835,120,"2025-10-27T05:10:44.788",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478689,1761541844797,-500.0,0.00043835,120,"2025-10-27T05:10:44.797",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478690,1761541844806,-500.0,0.00043835,120,"2025-10-27T05:10:44.806",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478691,1761541844814,-500.0,0.00043835,120,"2025-10-27T05:10:44.814",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478692,1761541844823,-500.0,0.00043835,120,"2025-10-27T05:10:44.823",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478693,1761541844832,-500.0,0.00043835,120,"2025-10-27T05:10:44.832",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478694,1761541844849,-500.0,0.00043835,120,"2025-10-27T05:10:44.849",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478695,1761541844859,-500.0,0.00043835,120,"2025-10-27T05:10:44.859",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478696,1761541844868,-500.0,0.00043835,120,"2025-10-27T05:10:44.868",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478697,1761541844878,-500.0,0.00043835,120,"2025-10-27T05:10:44.878",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478698,1761541844887,-500.0,0.00043835,120,"2025-10-27T05:10:44.887",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478699,1761541844897,-376.96,0.00043835,120,"2025-10-27T05:10:44.897",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478700,1761541844906,-500.0,0.00043835,2,"2025-10-27T05:10:44.906",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478701,1761541844916,-500.0,0.00043835,2,"2025-10-27T05:10:44.916",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478702,1761541844925,-500.0,0.00043835,2,"2025-10-27T05:10:44.925",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478703,1761541844935,-342.68,0.00043835,2,"2025-10-27T05:10:44.935",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478704,1761541844944,-500.0,0.00043835,120,"2025-10-27T05:10:44.944",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478705,1761541844954,-500.0,0.00043835,120,"2025-10-27T05:10:44.954",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478706,1761541844964,-500.0,0.00043835,120,"2025-10-27T05:10:44.964",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478707,1761541844973,-500.0,0.00043835,120,"2025-10-27T05:10:44.973",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478708,1761541844983,-500.0,0.00043835,120,"2025-10-27T05:10:44.983",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478709,1761541844992,-500.0,0.00043835,120,"2025-10-27T05:10:44.992",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478710,1761541845001,-500.0,0.00043835,120,"2025-10-27T05:10:45.001",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478711,1761541845010,-500.0,0.00043835,120,"2025-10-27T05:10:45.010",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478712,1761541845020,-500.0,0.00043835,120,"2025-10-27T05:10:45.020",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478713,1761541845030,-500.0,0.00043835,120,"2025-10-27T05:10:45.030",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478714,1761541845039,-500.0,0.00043835,120,"2025-10-27T05:10:45.039",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478715,1761541845048,-500.0,0.00043835,120,"2025-10-27T05:10:45.048",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478716,1761541845057,-500.0,0.00043835,120,"2025-10-27T05:10:45.057",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478717,1761541845067,-203.63149082,0.00043835,120,"2025-10-27T05:10:45.067",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478718,1761541845076,-306.7112219,0.00043835,120,"2025-10-27T05:10:45.076",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478719,1761541845085,-359.22243317,0.00043835,120,"2025-10-27T05:10:45.085",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478720,1761541845095,-500.0,0.00043835,120,"2025-10-27T05:10:45.095",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478721,1761541845106,-310.9267446,0.00043835,120,"2025-10-27T05:10:45.106",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478722,1761541845116,-157.69721061,0.00043835,120,"2025-10-27T05:10:45.116",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478723,1761541845126,-191.35268598,0.00043835,120,"2025-10-27T05:10:45.126",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478724,1761541845135,-509.38003715,0.00043835,120,"2025-10-27T05:10:45.135",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478725,1761541845144,-196.71130938,0.00043835,120,"2025-10-27T05:10:45.144",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478726,1761541845155,-258.5463596,0.00043835,120,"2025-10-27T05:10:45.155",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478727,1761541845166,-200.0,0.000439,16,"2025-10-27T05:10:45.166",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478728,1761541845176,-2256.0,0.00044,120,"2025-10-27T05:10:45.176",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478729,1761541845188,-162.0,0.00044,120,"2025-10-27T05:10:45.188",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478730,1761541845198,-162.0,0.00044,120,"2025-10-27T05:10:45.198",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478731,1761541845209,-159.0,0.00044,120,"2025-10-27T05:10:45.209",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478732,1761541845219,-169.0,0.00044,120,"2025-10-27T05:10:45.219",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478733,1761541845231,-250.0,0.00044,30,"2025-10-27T05:10:45.231",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478734,1761541845240,-248.0,0.00044,120,"2025-10-27T05:10:45.240",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478735,1761541845250,-155.65370489,0.00044,8,"2025-10-27T05:10:45.250",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478736,1761541845259,-221.37,0.00044,30,"2025-10-27T05:10:45.259",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478737,1761541845270,-164.85814469,0.00044023,28,"2025-10-27T05:10:45.270",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478738,1761541845279,-176.3,0.00044027,30,"2025-10-27T05:10:45.279",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478739,1761541845288,-1095.2,0.00044027,30,"2025-10-27T05:10:45.288",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478740,1761541845298,-150.54,0.00044027,30,"2025-10-27T05:10:45.298",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478741,1761541845307,-828.7,0.00044027,30,"2025-10-27T05:10:45.307",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478742,1761541845318,-2401.64,0.00044027,30,"2025-10-27T05:10:45.318",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478743,1761541845328,-1096.24,0.00044027,30,"2025-10-27T05:10:45.328",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478744,1761541845338,-500.0,0.00044063,7,"2025-10-27T05:10:45.338",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478745,1761541845348,-500.0,0.00044063,7,"2025-10-27T05:10:45.348",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478746,1761541845358,-500.0,0.00044063,7,"2025-10-27T05:10:45.358",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478747,1761541845367,-1125.267711,0.00044268,60,"2025-10-27T05:10:45.367",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478748,1761541845377,-1348.31032877,0.00044269,44,"2025-10-27T05:10:45.377",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478749,1761541845386,-195428.63272576,0.00044269,120,"2025-10-27T05:10:45.386",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478750,1761541845406,-754.28381952,0.00044269,120,"2025-10-27T05:10:45.406",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478751,1761541845423,-1509.17747236,0.00044269,120,"2025-10-27T05:10:45.423",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478752,1761541845541,-257.11411163,0.00044269,120,"2025-10-27T05:10:45.541",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478766,1761541846346,-6085.26132063,0.00044269,120,"2025-10-27T05:10:46.346",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478767,1761541846402,-1470.14513121,0.00044269,120,"2025-10-27T05:10:46.402",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478772,1761542308961,153.83,0.00013699,2,"2025-10-27T05:18:28.961",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478773,1761542309150,153.83,0.00020548,2,"2025-10-27T05:18:29.150",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478781,1761542348107,367.37762488,0.00030137,120,"2025-10-27T05:19:08.107",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478789,1761542406243,195.0,0.00030137,120,"2025-10-27T05:20:06.243",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478791,1761542585174,195.0,0.00030137,120,"2025-10-27T05:23:05.174",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478792,1761542585244,195.0,0.00030772,120,"2025-10-27T05:23:05.244",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478793,1761542708179,3157.63317444,0.00015,2,"2025-10-27T05:25:08.179",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478794,1761542708205,6172.72158722,0.00015,2,"2025-10-27T05:25:08.205",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478795,1761542708439,6172.72158722,0.00015,2,"2025-10-27T05:25:08.439",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478796,1761542708467,6172.72158722,0.00015,2,"2025-10-27T05:25:08.467",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478797,1761542708493,6172.72158722,0.00015,2,"2025-10-27T05:25:08.493",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478798,1761542708519,6172.72158722,0.00015,2,"2025-10-27T05:25:08.519",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478799,1761542708544,6172.72158722,0.00015,2,"2025-10-27T05:25:08.544",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478800,1761542708570,6172.72158722,0.00015,2,"2025-10-27T05:25:08.570",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478801,1761542708595,6172.72158722,0.00015,2,"2025-10-27T05:25:08.595",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478802,1761542708626,145000.0,0.00015,2,"2025-10-27T05:25:08.626",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478803,1761542708655,5317296.01892929,0.00015,2,"2025-10-27T05:25:08.655",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478804,1761542709210,-153.83,0.00027397,2,"2025-10-27T05:25:09.210",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478805,1761542728622,-497.26673727,0.000175,2,"2025-10-27T05:25:28.622",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478806,1761542733228,-278.11259062,0.000175,2,"2025-10-27T05:25:33.228",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478808,1761542736137,-270.34297502,0.000175,2,"2025-10-27T05:25:36.137",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478809,1761542738215,-331.36907289,0.000175,2,"2025-10-27T05:25:38.215",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478810,1761542741743,-190.05823197,0.000175,2,"2025-10-27T05:25:41.743",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478811,1761542747120,-813.07818348,0.000175,2,"2025-10-27T05:25:47.120",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478812,1761542758521,-300.0,0.000175,2,"2025-10-27T05:25:58.521",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478813,1761542760864,-393.45672806,0.000175,2,"2025-10-27T05:26:00.864",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478814,1761542788519,-68.76370945,0.000175,2,"2025-10-27T05:26:28.519",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478815,1761542788540,-232.45980582,0.00023392,2,"2025-10-27T05:26:28.540",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478816,1761542791200,-17.54019418,0.00023392,2,"2025-10-27T05:26:31.200",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478817,1761542791222,-332.83347489,0.0002465,2,"2025-10-27T05:26:31.222",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478818,1761542818150,1759.33,0.000162,5,"2025-10-27T05:26:58.150",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478819,1761542834125,-234.48375742,0.000207,2,"2025-10-27T05:27:14.125",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478820,1761542836801,-211.97489474,0.000207,2,"2025-10-27T05:27:16.801",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478821,1761542841467,-155.47749682,0.000207,2,"2025-10-27T05:27:21.467",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478822,1761542842080,-16141.31948331,0.000207,2,"2025-10-27T05:27:22.080",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478823,1761542842102,-105.78164321,0.0002465,2,"2025-10-27T05:27:22.102",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478824,1761542842123,-520.84299422,0.00034147,60,"2025-10-27T05:27:22.123",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478825,1761542842144,-162.91487332,0.00034218,2,"2025-10-27T05:27:22.144",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478826,1761542842165,-153.83,0.00034247,2,"2025-10-27T05:27:22.165",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478827,1761542842187,-251.67502813,0.0003451,2,"2025-10-27T05:27:22.187",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478828,1761542842211,-391.3431899,0.000369,2,"2025-10-27T05:27:22.211",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478829,1761542842233,-1620.0,0.00037,2,"2025-10-27T05:27:22.233",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478830,1761542842254,-182.54967149,0.00037,2,"2025-10-27T05:27:22.254",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478831,1761542842276,-181.03,0.00037861,2,"2025-10-27T05:27:22.276",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478832,1761542842298,-400.0,0.00038199,2,"2025-10-27T05:27:22.298",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478833,1761542842320,-300.0,0.00038199,3,"2025-10-27T05:27:22.320",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478834,1761542842341,-9999.99,0.00038199,2,"2025-10-27T05:27:22.341",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478835,1761542842362,-988.54,0.00038199,2,"2025-10-27T05:27:22.362",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478836,1761542842383,-5514.0,0.000382,5,"2025-10-27T05:27:22.383",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478837,1761542842404,-391.3431899,0.000384,2,"2025-10-27T05:27:22.404",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478838,1761542842425,-168.38036015,0.000386,2,"2025-10-27T05:27:22.425",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478839,1761542842446,-368.93377828,0.00038672,2,"2025-10-27T05:27:22.446",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478840,1761542842467,-400.0,0.00038799,5,"2025-10-27T05:27:22.467",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478841,1761542842488,-1600.0,0.00038799,5,"2025-10-27T05:27:22.488",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478842,1761542842509,-476.74869043,0.00038835,2,"2025-10-27T05:27:22.509",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478843,1761542842531,-166.66,0.00038982,30,"2025-10-27T05:27:22.531",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478844,1761542842552,-152.0,0.00039413,3,"2025-10-27T05:27:22.552",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478845,1761542842572,-500.0,0.00039521,7,"2025-10-27T05:27:22.572",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478846,1761542842594,-500.0,0.00039521,7,"2025-10-27T05:27:22.594",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478847,1761542842615,-500.0,0.00039521,7,"2025-10-27T05:27:22.615",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478848,1761542842636,-4704.65283565,0.00039656,2,"2025-10-27T05:27:22.636",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478849,1761542842663,-500.0,0.00039795,7,"2025-10-27T05:27:22.663",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478850,1761542842696,-500.0,0.00039795,7,"2025-10-27T05:27:22.696",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478851,1761542842887,-773.0,0.00039821,4,"2025-10-27T05:27:22.887",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478852,1761542842910,-150.0,0.00039822,4,"2025-10-27T05:27:22.910",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478853,1761542842930,-151.06656829,0.00039822,4,"2025-10-27T05:27:22.930",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478854,1761542842951,-150.0,0.00039822,4,"2025-10-27T05:27:22.951",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478855,1761542842972,-150.0,0.00039822,4,"2025-10-27T05:27:22.972",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478856,1761542842993,-150.0,0.00039822,4,"2025-10-27T05:27:22.993",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478857,1761542843014,-150.0,0.00039822,4,"2025-10-27T05:27:23.014",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478858,1761542843035,-150.0,0.00039822,4,"2025-10-27T05:27:23.035",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478859,1761542843055,-150.0,0.00039822,4,"2025-10-27T05:27:23.055",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478860,1761542843076,-150.0,0.00039822,4,"2025-10-27T05:27:23.076",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478861,1761542843097,-150.0,0.00039822,4,"2025-10-27T05:27:23.097",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478862,1761542843118,-150.0,0.00039822,4,"2025-10-27T05:27:23.118",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478863,1761542843139,-150.0,0.00039822,4,"2025-10-27T05:27:23.139",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478864,1761542843160,-150.0,0.00039822,4,"2025-10-27T05:27:23.160",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478865,1761542843182,-150.0,0.00039822,4,"2025-10-27T05:27:23.182",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478866,1761542843203,-234.92925555,0.00039822,4,"2025-10-27T05:27:23.203",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478867,1761542843224,-150.00000001,0.00039822,4,"2025-10-27T05:27:23.224",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478868,1761542843245,-150.0,0.00039822,4,"2025-10-27T05:27:23.245",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478869,1761542843266,-528.78172207,0.00039895,2,"2025-10-27T05:27:23.266",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478870,1761542843287,-391.3431899,0.000399,2,"2025-10-27T05:27:23.287",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478871,1761542843309,-151.0,0.00039976,2,"2025-10-27T05:27:23.309",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478872,1761542843334,-151.0,0.00039976,2,"2025-10-27T05:27:23.334",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478873,1761542843356,-151.0,0.00039976,2,"2025-10-27T05:27:23.356",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478874,1761542843380,-151.0,0.00039976,2,"2025-10-27T05:27:23.380",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478875,1761542843401,-151.0,0.00039976,2,"2025-10-27T05:27:23.401",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478876,1761542843422,-151.0,0.00039976,2,"2025-10-27T05:27:23.422",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478877,1761542843443,-151.0,0.00039976,2,"2025-10-27T05:27:23.443",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478878,1761542843465,-151.0,0.00039976,2,"2025-10-27T05:27:23.465",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478879,1761542843487,-151.0,0.00039976,2,"2025-10-27T05:27:23.487",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478880,1761542843508,-151.0,0.00039976,2,"2025-10-27T05:27:23.508",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478881,1761542843530,-151.0,0.00039976,2,"2025-10-27T05:27:23.530",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478882,1761542843553,-151.0,0.00039976,2,"2025-10-27T05:27:23.553",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478883,1761542843576,-151.0,0.00039976,2,"2025-10-27T05:27:23.576",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478884,1761542843599,-151.0,0.00039976,2,"2025-10-27T05:27:23.599",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478885,1761542843620,-151.0,0.00039976,2,"2025-10-27T05:27:23.620",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478886,1761542843642,-151.0,0.00039976,2,"2025-10-27T05:27:23.642",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478887,1761542843664,-151.0,0.00039976,2,"2025-10-27T05:27:23.664",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478888,1761542843687,-151.0,0.00039976,2,"2025-10-27T05:27:23.687",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478889,1761542843709,-151.0,0.00039976,2,"2025-10-27T05:27:23.709",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478890,1761542843732,-151.0,0.00039976,2,"2025-10-27T05:27:23.732",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478891,1761542843757,-153.01216799,0.00039995,31,"2025-10-27T05:27:23.757",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478892,1761542843780,-414.43363048,0.00039995,7,"2025-10-27T05:27:23.780",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478893,1761542843802,-500.0,0.00039995,7,"2025-10-27T05:27:23.802",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478894,1761542843830,-500.0,0.00039995,31,"2025-10-27T05:27:23.830",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478895,1761542843855,-500.0,0.00039995,31,"2025-10-27T05:27:23.855",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478896,1761542843881,-500.0,0.00039995,31,"2025-10-27T05:27:23.881",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478897,1761542843907,-500.0,0.00039995,31,"2025-10-27T05:27:23.907",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478898,1761542843933,-500.0,0.00039995,31,"2025-10-27T05:27:23.933",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478899,1761542843959,-500.0,0.00039995,31,"2025-10-27T05:27:23.959",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478900,1761542843984,-500.0,0.00039995,31,"2025-10-27T05:27:23.984",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478901,1761542844008,-500.0,0.00039995,31,"2025-10-27T05:27:24.008",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478902,1761542844032,-500.0,0.00039995,31,"2025-10-27T05:27:24.032",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478903,1761542844058,-500.0,0.00039995,31,"2025-10-27T05:27:24.058",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478904,1761542844083,-500.0,0.00039995,31,"2025-10-27T05:27:24.083",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478905,1761542844110,-500.0,0.00039995,31,"2025-10-27T05:27:24.110",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478906,1761542844137,-500.0,0.00039995,31,"2025-10-27T05:27:24.137",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478907,1761542844163,-500.0,0.00039995,31,"2025-10-27T05:27:24.163",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478908,1761542844190,-500.0,0.00039995,31,"2025-10-27T05:27:24.190",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478909,1761542844217,-500.0,0.00039995,31,"2025-10-27T05:27:24.217",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478910,1761542844242,-500.0,0.00039995,31,"2025-10-27T05:27:24.242",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478911,1761542844268,-500.0,0.00039995,31,"2025-10-27T05:27:24.268",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478912,1761542844294,-500.0,0.00039995,31,"2025-10-27T05:27:24.294",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478913,1761542844320,-500.0,0.00039995,31,"2025-10-27T05:27:24.320",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478914,1761542844345,-500.0,0.00039995,31,"2025-10-27T05:27:24.345",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478915,1761542844371,-500.0,0.00039995,31,"2025-10-27T05:27:24.371",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478916,1761542844396,-500.0,0.00039995,31,"2025-10-27T05:27:24.396",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478917,1761542844421,-459.42201521,0.00039995,31,"2025-10-27T05:27:24.421",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478919,1761542864104,-166.66666668,0.0002,2,"2025-10-27T05:27:44.104",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478920,1761542865689,-158.41607714,0.0002,2,"2025-10-27T05:27:45.689",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478921,1761542868645,-272.84789019,0.0002,2,"2025-10-27T05:27:48.645",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478922,1761542871719,-328.30053516,0.0002,2,"2025-10-27T05:27:51.719",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478923,1761542874407,-392.22255824,0.00018,2,"2025-10-27T05:27:54.407",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478924,1761542877365,-607.77744176,0.00018,2,"2025-10-27T05:27:57.365",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478925,1761542877856,1842317.56072523,0.00015,2,"2025-10-27T05:27:57.856",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478926,1761542877893,5000.0,0.00015,2,"2025-10-27T05:27:57.893",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478927,1761542877919,20000.0,0.00015,2,"2025-10-27T05:27:57.919",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478928,1761542877940,30000.0,0.00015,2,"2025-10-27T05:27:57.940",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478929,1761542877965,551903.4231042,0.00015,2,"2025-10-27T05:27:57.965",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478930,1761542880895,-204.77704411,0.00018,2,"2025-10-27T05:28:00.895",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478931,1761542885044,-414.36047135,0.00018,2,"2025-10-27T05:28:05.044",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478933,1761542886678,-175.5527562,0.00018,2,"2025-10-27T05:28:06.678",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478934,1761542889022,-368.65544106,0.00018,2,"2025-10-27T05:28:09.022",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478935,1761542890594,-249.78420542,0.00018,2,"2025-10-27T05:28:10.594",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478936,1761542891935,5329.57623059,0.0001439,2,"2025-10-27T05:28:11.935",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478937,1761542894922,255.51611901,0.000135,2,"2025-10-27T05:28:14.922",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478938,1761542895531,-206.00759732,0.00018,2,"2025-10-27T05:28:15.531",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478939,1761542897769,-242.28071293,0.00018,2,"2025-10-27T05:28:17.769",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478940,1761542900670,-186.4895485,0.00018,2,"2025-10-27T05:28:20.670",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478941,1761542902785,-288.69045975,0.00018,2,"2025-10-27T05:28:22.785",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478942,1761542904367,-167.8269976,0.00018,2,"2025-10-27T05:28:24.367",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478944,1761542906406,-299.48116592,0.00018,2,"2025-10-27T05:28:26.406",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478949,1761542923536,-151.41,0.00018,2,"2025-10-27T05:28:43.536",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478950,1761542925050,-163.55915777,0.00018,2,"2025-10-27T05:28:45.050",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478951,1761542926473,-217.72267871,0.00018,2,"2025-10-27T05:28:46.473",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478952,1761542928188,-172.04064478,0.00018,2,"2025-10-27T05:28:48.188",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478953,1761542930477,-151.02551,0.00018,2,"2025-10-27T05:28:50.477",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478954,1761542932398,-247.85475663,0.00018,2,"2025-10-27T05:28:52.398",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478955,1761542936977,-158.59910704,0.00018,2,"2025-10-27T05:28:56.977",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478956,1761542949248,-300.0,0.00017999,2,"2025-10-27T05:29:09.248",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478957,1761542949271,-8260.041868,0.00018,2,"2025-10-27T05:29:09.271",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478958,1761542953567,-190.82,0.00018,2,"2025-10-27T05:29:13.567",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478959,1761542955077,-7555.010904,0.00018,2,"2025-10-27T05:29:15.077",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478960,1761542957662,-383.2,0.00018,2,"2025-10-27T05:29:17.662",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478961,1761542959838,-202.40664632,0.00018,2,"2025-10-27T05:29:19.838",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478962,1761542961499,-242.47642431,0.00018,2,"2025-10-27T05:29:21.499",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478963,1761542964121,-12298.72190884,0.00018,2,"2025-10-27T05:29:24.121",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478964,1761542964142,-1018.26398999,0.000181,2,"2025-10-27T05:29:24.142",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478965,1761542964164,-463.89098609,0.00019,2,"2025-10-27T05:29:24.164",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478966,1761542964189,-420.0,0.00019639,2,"2025-10-27T05:29:24.189",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478967,1761542964212,-328.30053516,0.000198,2,"2025-10-27T05:29:24.212",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478968,1761542964242,-500.0,0.00019999,2,"2025-10-27T05:29:24.242",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478969,1761542964265,-500.0,0.00019999,2,"2025-10-27T05:29:24.265",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478970,1761542964288,-500.0,0.00019999,2,"2025-10-27T05:29:24.288",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478971,1761542964311,-500.0,0.00019999,2,"2025-10-27T05:29:24.311",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478972,1761542964334,-500.0,0.00019999,2,"2025-10-27T05:29:24.334",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478973,1761542964356,-588.46366687,0.00019999,2,"2025-10-27T05:29:24.356",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478974,1761542964377,-500.0,0.00019999,2,"2025-10-27T05:29:24.377",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478975,1761542964399,-500.0,0.00019999,2,"2025-10-27T05:29:24.399",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478976,1761542964422,-500.0,0.00019999,2,"2025-10-27T05:29:24.422",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478977,1761542964444,-500.0,0.00019999,2,"2025-10-27T05:29:24.444",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478978,1761542964464,-500.0,0.00019999,2,"2025-10-27T05:29:24.464",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478979,1761542964489,-500.0,0.00019999,2,"2025-10-27T05:29:24.489",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478980,1761542964512,-500.0,0.00019999,2,"2025-10-27T05:29:24.512",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478981,1761542964533,-500.0,0.00019999,2,"2025-10-27T05:29:24.533",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478982,1761542964554,-500.0,0.00019999,2,"2025-10-27T05:29:24.554",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478983,1761542964574,-500.0,0.00019999,2,"2025-10-27T05:29:24.574",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478984,1761542964595,-500.0,0.00019999,2,"2025-10-27T05:29:24.595",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478985,1761542964616,-500.0,0.00019999,2,"2025-10-27T05:29:24.616",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478986,1761542964638,-500.0,0.00019999,2,"2025-10-27T05:29:24.638",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478987,1761542964662,-500.0,0.00019999,2,"2025-10-27T05:29:24.662",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478988,1761542964684,-500.0,0.00019999,2,"2025-10-27T05:29:24.684",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478989,1761542964705,-500.0,0.00019999,2,"2025-10-27T05:29:24.705",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478990,1761542964729,-500.0,0.00019999,2,"2025-10-27T05:29:24.729",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478991,1761542964750,-500.0,0.00019999,2,"2025-10-27T05:29:24.750",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478992,1761542964772,-500.0,0.00019999,2,"2025-10-27T05:29:24.772",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478993,1761542964796,-500.0,0.00019999,2,"2025-10-27T05:29:24.796",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478994,1761542964818,-500.0,0.00019999,2,"2025-10-27T05:29:24.818",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478995,1761542964840,-500.0,0.00019999,2,"2025-10-27T05:29:24.840",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478996,1761542964862,-500.0,0.00019999,2,"2025-10-27T05:29:24.862",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478997,1761542964886,-500.0,0.00019999,2,"2025-10-27T05:29:24.886",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478998,1761542964909,-300.0,0.00019999,2,"2025-10-27T05:29:24.909",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392478999,1761542964932,-500.0,0.00019999,2,"2025-10-27T05:29:24.932",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479000,1761542964951,-5122.80618681,0.0002,2,"2025-10-27T05:29:24.951",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479001,1761542964971,-279.85024624,0.0002,2,"2025-10-27T05:29:24.971",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479002,1761542965012,-310.12805492,0.0002,2,"2025-10-27T05:29:25.012",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479003,1761542966088,-4061.51997083,0.0002,2,"2025-10-27T05:29:26.088",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479004,1761542966107,-3950.0,0.0002,2,"2025-10-27T05:29:26.107",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479005,1761542966126,-1274.05660874,0.0002,2,"2025-10-27T05:29:26.126",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479006,1761542966144,-3718.60106577,0.0002,2,"2025-10-27T05:29:26.144",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479007,1761542966163,-1034.20688154,0.0002,2,"2025-10-27T05:29:26.163",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479008,1761542966182,-265.17624613,0.0002,2,"2025-10-27T05:29:26.182",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479009,1761542966200,-34765.36360699,0.0002,2,"2025-10-27T05:29:26.200",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479010,1761542971110,-770.75694738,0.0002,2,"2025-10-27T05:29:31.110",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479011,1761542971129,-8718.21639967,0.0002,2,"2025-10-27T05:29:31.129",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479012,1761542971149,-208.95411,0.0002,2,"2025-10-27T05:29:31.149",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479013,1761542971172,-19795.70174295,0.00021,2,"2025-10-27T05:29:31.172",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479014,1761542972140,-16651.06168908,0.00021,2,"2025-10-27T05:29:32.140",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479015,1761542972160,-417.0,0.000211,2,"2025-10-27T05:29:32.160",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479016,1761542972182,-587.0,0.00021428,2,"2025-10-27T05:29:32.182",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479017,1761542972201,-33882.28862551,0.000215,2,"2025-10-27T05:29:32.201",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479018,1761542972220,-1730.28597128,0.00022,2,"2025-10-27T05:29:32.220",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479019,1761542972240,-517.21680698,0.0002271,2,"2025-10-27T05:29:32.240",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479020,1761542972260,-5602.53930715,0.000229,2,"2025-10-27T05:29:32.260",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479023,1761542983626,-160.00058165,0.000229,2,"2025-10-27T05:29:43.626",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479024,1761542985234,-254.88534204,0.000229,2,"2025-10-27T05:29:45.234",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479025,1761542988383,-383.2,0.000229,2,"2025-10-27T05:29:48.383",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479026,1761542991890,-206.05585562,0.000229,2,"2025-10-27T05:29:51.890",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479027,1761542994135,-169.16396376,0.000229,2,"2025-10-27T05:29:54.135",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479028,1761542996902,-303.89841101,0.000229,2,"2025-10-27T05:29:56.902",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479029,1761543014137,-192.24885151,0.00022899,2,"2025-10-27T05:30:14.137",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479030,1761543016393,-297.79688186,0.00022899,2,"2025-10-27T05:30:16.393",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479031,1761543019084,-241.49313304,0.00022899,2,"2025-10-27T05:30:19.084",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479032,1761543021247,-331.7929032,0.00022899,2,"2025-10-27T05:30:21.247",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479053,1761543032413,-136.66823039,0.00022899,2,"2025-10-27T05:30:32.413",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479054,1761543032422,-129.20169485,0.00022899,2,"2025-10-27T05:30:32.422",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479055,1761543032434,-170.79830515,0.00022899,2,"2025-10-27T05:30:32.434",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479056,1761543032444,-361.65669485,0.000229,2,"2025-10-27T05:30:32.444",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479057,1761543032499,-277.06106382,0.000229,2,"2025-10-27T05:30:32.499",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479058,1761543032531,-2400.51392322,0.000229,2,"2025-10-27T05:30:32.531",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479059,1761543032593,-9058.76114272,0.000229,2,"2025-10-27T05:30:32.593",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479060,1761543032604,-204.77704411,0.000229,2,"2025-10-27T05:30:32.604",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479061,1761543032615,-434.98606445,0.00023,2,"2025-10-27T05:30:32.615",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479062,1761543032626,-996.45663707,0.00023,2,"2025-10-27T05:30:32.626",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479063,1761543032637,-1099.6977526,0.000231,2,"2025-10-27T05:30:32.637",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479081,1761543040630,-24.82440975,0.000231,2,"2025-10-27T05:30:40.630",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479082,1761543040645,-1432.78612497,0.000231,2,"2025-10-27T05:30:40.645",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479083,1761543040654,-500.0,0.00023199,2,"2025-10-27T05:30:40.654",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479084,1761543040663,-500.0,0.00023199,2,"2025-10-27T05:30:40.663",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479085,1761543040672,-500.0,0.00023199,2,"2025-10-27T05:30:40.672",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479086,1761543040681,-157.84636669,0.00023199,2,"2025-10-27T05:30:40.681",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479087,1761543040692,-11905.21993998,0.000232,2,"2025-10-27T05:30:40.692",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479088,1761543041347,-1.6e-07,0.000232,2,"2025-10-27T05:30:41.347",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479089,1761543041364,-1624.51058585,0.000232,2,"2025-10-27T05:30:41.364",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479090,1761543041376,-38069.69042887,0.000232,2,"2025-10-27T05:30:41.376",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479091,1761543041387,-200.0,0.000235,2,"2025-10-27T05:30:41.387",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479092,1761543041396,-3600.0,0.00024,2,"2025-10-27T05:30:41.396",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479093,1761543041406,-16024.71342102,0.00024,2,"2025-10-27T05:30:41.406",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479094,1761543041415,-416.95570369,0.0002421,2,"2025-10-27T05:30:41.415",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479095,1761543041425,-3653.61640373,0.0002421,2,"2025-10-27T05:30:41.425",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479096,1761543041434,-420.0,0.00024861,2,"2025-10-27T05:30:41.434",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479097,1761543041444,-1680.0,0.00024976,2,"2025-10-27T05:30:41.444",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479098,1761543041453,-202.40664632,0.00025189,2,"2025-10-27T05:30:41.453",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479099,1761543041463,-587.0,0.0002699,2,"2025-10-27T05:30:41.463",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479100,1761543041474,-2351.0,0.00027242,2,"2025-10-27T05:30:41.474",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479101,1761543041484,-250.0,0.00028,2,"2025-10-27T05:30:41.484",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479102,1761543041494,-165.0,0.00029303,2,"2025-10-27T05:30:41.494",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479103,1761543041503,-3292.0,0.00029713,2,"2025-10-27T05:30:41.503",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479104,1761543041513,-2666.50521697,0.0003,2,"2025-10-27T05:30:41.513",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479105,1761543041524,-2122.24758528,0.0003,2,"2025-10-27T05:30:41.524",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479106,1761543041534,-39690.60401695,0.0003095,2,"2025-10-27T05:30:41.534",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479107,1761543041544,-4236.0,0.00032408,3,"2025-10-27T05:30:41.544",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479108,1761543041553,-162.00415717,0.00034218,2,"2025-10-27T05:30:41.553",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479109,1761543041563,-164.87940291,0.000359,2,"2025-10-27T05:30:41.563",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479110,1761543041572,-2193.0,0.00036,2,"2025-10-27T05:30:41.572",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479111,1761543041582,-476.74869043,0.00037219,2,"2025-10-27T05:30:41.582",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479112,1761543041591,-164.87940289,0.0003815,2,"2025-10-27T05:30:41.591",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479113,1761543041601,-500.0,0.00038617,2,"2025-10-27T05:30:41.601",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479114,1761543041610,-384.94150132,0.00038617,5,"2025-10-27T05:30:41.610",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479115,1761543041619,-504.14520199,0.00038617,5,"2025-10-27T05:30:41.619",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479116,1761543041629,-543.64962942,0.00038617,5,"2025-10-27T05:30:41.629",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479117,1761543041638,-503.74212043,0.00038617,5,"2025-10-27T05:30:41.638",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479118,1761543041648,-516.6096342,0.00038617,5,"2025-10-27T05:30:41.648",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479119,1761543041657,-150.0,0.0003887,2,"2025-10-27T05:30:41.657",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479120,1761543041667,-500.0,0.00038973,2,"2025-10-27T05:30:41.667",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479121,1761543041676,-501.65361066,0.00038973,2,"2025-10-27T05:30:41.676",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479122,1761543041685,-1521.21457885,0.00039,30,"2025-10-27T05:30:41.685",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479123,1761543041695,-759.98051649,0.00039165,2,"2025-10-27T05:30:41.695",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479124,1761543041704,-265.97764061,0.00039899,31,"2025-10-27T05:30:41.704",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479125,1761543041714,-279.2671,0.000399,2,"2025-10-27T05:30:41.714",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479126,1761543041724,-4063.5368,0.000399,2,"2025-10-27T05:30:41.724",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479127,1761543041734,-2138.5755,0.000399,2,"2025-10-27T05:30:41.734",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479128,1761543041743,-233.9129,0.000399,2,"2025-10-27T05:30:41.743",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479129,1761543041753,-162.00415717,0.00039921,2,"2025-10-27T05:30:41.753",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479130,1761543041762,-151.0,0.00039976,2,"2025-10-27T05:30:41.762",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479131,1761543041771,-151.0,0.00039976,2,"2025-10-27T05:30:41.771",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479132,1761543041781,-151.0,0.00039976,2,"2025-10-27T05:30:41.781",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479133,1761543041790,-151.0,0.00039976,2,"2025-10-27T05:30:41.790",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479134,1761543041803,-151.0,0.00039976,2,"2025-10-27T05:30:41.803",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479135,1761543041812,-151.0,0.00039976,2,"2025-10-27T05:30:41.812",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479136,1761543041822,-151.0,0.00039976,2,"2025-10-27T05:30:41.822",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479137,1761543041832,-500.0,0.00039994,31,"2025-10-27T05:30:41.832",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479138,1761543041842,-500.0,0.00039994,31,"2025-10-27T05:30:41.842",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479139,1761543041851,-500.0,0.00039994,31,"2025-10-27T05:30:41.851",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479140,1761543041861,-500.0,0.00039994,31,"2025-10-27T05:30:41.861",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479141,1761543041870,-500.0,0.00039994,31,"2025-10-27T05:30:41.870",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479142,1761543041882,-500.0,0.00039994,31,"2025-10-27T05:30:41.882",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479143,1761543041892,-500.0,0.00039994,31,"2025-10-27T05:30:41.892",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479144,1761543041901,-500.0,0.00039994,31,"2025-10-27T05:30:41.901",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479145,1761543041913,-500.0,0.00039994,31,"2025-10-27T05:30:41.913",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479146,1761543041923,-500.0,0.00039994,31,"2025-10-27T05:30:41.923",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479147,1761543041932,-500.0,0.00039994,31,"2025-10-27T05:30:41.932",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479148,1761543041942,-500.0,0.00039994,31,"2025-10-27T05:30:41.942",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479149,1761543041950,-500.0,0.00039994,31,"2025-10-27T05:30:41.950",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479150,1761543041960,-500.0,0.00039994,31,"2025-10-27T05:30:41.960",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479151,1761543041969,-500.0,0.00039994,31,"2025-10-27T05:30:41.969",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479152,1761543041978,-297.99918016,0.00039994,31,"2025-10-27T05:30:41.978",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479153,1761543041987,-500.0,0.00039994,31,"2025-10-27T05:30:41.987",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479154,1761543041996,-151.0,0.00039994,31,"2025-10-27T05:30:41.996",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479155,1761543042008,-500.0,0.00039994,31,"2025-10-27T05:30:42.008",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479156,1761543042021,-151.0,0.00039994,31,"2025-10-27T05:30:42.021",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479157,1761543042031,-587.5176918,0.00039994,31,"2025-10-27T05:30:42.031",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479158,1761543042041,-151.0,0.00039994,31,"2025-10-27T05:30:42.041",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479159,1761543042051,-151.0,0.00039994,31,"2025-10-27T05:30:42.051",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479160,1761543042060,-151.0,0.00039994,31,"2025-10-27T05:30:42.060",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479161,1761543042070,-250.0,0.00039994,31,"2025-10-27T05:30:42.070",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479162,1761543042080,-250.0,0.00039994,31,"2025-10-27T05:30:42.080",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479163,1761543042089,-250.0,0.00039994,31,"2025-10-27T05:30:42.089",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479164,1761543042098,-397.55468853,0.00039994,31,"2025-10-27T05:30:42.098",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479165,1761543042107,-151.0,0.00039994,31,"2025-10-27T05:30:42.107",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479166,1761543042116,-156.31379818,0.00039994,31,"2025-10-27T05:30:42.116",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479167,1761543042126,-551.97444983,0.00039994,31,"2025-10-27T05:30:42.126",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479168,1761543042135,-500.0,0.00039994,31,"2025-10-27T05:30:42.135",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479169,1761543042145,-537.01211749,0.00039994,31,"2025-10-27T05:30:42.145",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479170,1761543042156,-250.0,0.00039994,31,"2025-10-27T05:30:42.156",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479171,1761543042166,-250.0,0.00039994,31,"2025-10-27T05:30:42.166",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479172,1761543042175,-250.0,0.00039994,31,"2025-10-27T05:30:42.175",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479173,1761543042186,-250.0,0.00039994,31,"2025-10-27T05:30:42.186",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479174,1761543042196,-250.0,0.00039994,31,"2025-10-27T05:30:42.196",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479175,1761543042207,-250.0,0.00039994,31,"2025-10-27T05:30:42.207",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479176,1761543042217,-250.0,0.00039994,31,"2025-10-27T05:30:42.217",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479177,1761543042227,-250.0,0.00039994,31,"2025-10-27T05:30:42.227",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479178,1761543042237,-316.94,0.00039997,30,"2025-10-27T05:30:42.237",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479179,1761543042247,-152.782,0.00039998,56,"2025-10-27T05:30:42.247",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479180,1761543042257,-500.0,0.0004,30,"2025-10-27T05:30:42.257",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479181,1761543042267,-500.0,0.0004,30,"2025-10-27T05:30:42.267",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479182,1761543042277,-500.0,0.0004,30,"2025-10-27T05:30:42.277",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479183,1761543042286,-690.0212946,0.0004,30,"2025-10-27T05:30:42.286",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479184,1761543042299,-693.22117144,0.0004,30,"2025-10-27T05:30:42.299",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479185,1761543042308,-500.0,0.0004,30,"2025-10-27T05:30:42.308",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479186,1761543042317,-500.0,0.0004,30,"2025-10-27T05:30:42.317",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479187,1761543042326,-500.0,0.0004,30,"2025-10-27T05:30:42.326",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479188,1761543042336,-500.0,0.0004,30,"2025-10-27T05:30:42.336",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479189,1761543042345,-819.27811396,0.0004,30,"2025-10-27T05:30:42.345",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479190,1761543042354,-692.53619543,0.0004,30,"2025-10-27T05:30:42.354",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479191,1761543042364,-578.69744319,0.0004,30,"2025-10-27T05:30:42.364",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479192,1761543042373,-500.0,0.0004,30,"2025-10-27T05:30:42.373",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479193,1761543042382,-500.0,0.0004,30,"2025-10-27T05:30:42.382",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479194,1761543042392,-500.0,0.0004,30,"2025-10-27T05:30:42.392",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479195,1761543042402,-500.0,0.0004,30,"2025-10-27T05:30:42.402",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479196,1761543042411,-221.37,0.0004,30,"2025-10-27T05:30:42.411",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479197,1761543042420,-20559.86119668,0.0004,30,"2025-10-27T05:30:42.420",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479198,1761543042430,-500.0,0.0004,5,"2025-10-27T05:30:42.430",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479199,1761543042439,-500.0,0.0004,5,"2025-10-27T05:30:42.439",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479200,1761543042449,-316.94,0.00040271,30,"2025-10-27T05:30:42.449",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479201,1761543042458,-305.61573826,0.00040383,2,"2025-10-27T05:30:42.458",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479202,1761543042468,-181.32,0.00040398,2,"2025-10-27T05:30:42.468",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479203,1761543042477,-164.87940289,0.000404,28,"2025-10-27T05:30:42.477",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479204,1761543042488,-262.19,0.00040419,2,"2025-10-27T05:30:42.488",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479205,1761543042497,-150.99,0.00040419,2,"2025-10-27T05:30:42.497",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479206,1761543042507,-1488.70117186,0.000405,120,"2025-10-27T05:30:42.507",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479207,1761543042516,-316.94,0.00040545,30,"2025-10-27T05:30:42.516",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479208,1761543042525,-1000.0,0.00040548,5,"2025-10-27T05:30:42.525",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479209,1761543042534,-500.0,0.00040548,5,"2025-10-27T05:30:42.534",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479210,1761543042543,-6625.2234,0.000406,2,"2025-10-27T05:30:42.543",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479211,1761543042553,-9999.99,0.000406,2,"2025-10-27T05:30:42.553",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479212,1761543042563,-250.0,0.00040609,2,"2025-10-27T05:30:42.563",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479213,1761543042572,-1620.06463572,0.000407,2,"2025-10-27T05:30:42.572",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479214,1761543042581,-316.94,0.00040819,30,"2025-10-27T05:30:42.581",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479215,1761543042590,-6587.0,0.00040957,2,"2025-10-27T05:30:42.590",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479216,1761543042599,-393.18,0.00040995,2,"2025-10-27T05:30:42.599",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479217,1761543042608,-209.0,0.0004103,120,"2025-10-27T05:30:42.608",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479218,1761543042617,-316.95,0.00041093,30,"2025-10-27T05:30:42.617",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479219,1761543042627,-153.83,0.00041096,2,"2025-10-27T05:30:42.627",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479220,1761543042636,-200.58027591,0.00041096,10,"2025-10-27T05:30:42.636",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479221,1761543042645,-16700.26,0.00041293,7,"2025-10-27T05:30:42.645",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479222,1761543042654,-150.0,0.00041297,30,"2025-10-27T05:30:42.654",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479223,1761543042664,-150.0,0.00041297,30,"2025-10-27T05:30:42.664",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479224,1761543042674,-246.2579479,0.00041365,7,"2025-10-27T05:30:42.674",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479225,1761543042686,-167.98,0.00041553,2,"2025-10-27T05:30:42.686",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479226,1761543042696,-3458.66,0.000416,2,"2025-10-27T05:30:42.696",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479227,1761543042705,-209.0,0.00041971,2,"2025-10-27T05:30:42.705",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479228,1761543042714,-150.0,0.00041973,14,"2025-10-27T05:30:42.714",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479229,1761543042724,-630.29669683,0.00042,120,"2025-10-27T05:30:42.724",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479230,1761543042734,-162.0,0.00042,120,"2025-10-27T05:30:42.734",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479231,1761543042743,-162.0,0.00042,120,"2025-10-27T05:30:42.743",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479232,1761543042752,-150.0,0.00042,14,"2025-10-27T05:30:42.752",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479233,1761543042761,-150.0,0.00042028,14,"2025-10-27T05:30:42.761",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479234,1761543042771,-150.0,0.00042034,30,"2025-10-27T05:30:42.771",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479235,1761543042780,-150.0,0.00042034,30,"2025-10-27T05:30:42.780",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479236,1761543042790,-150.0,0.00042034,30,"2025-10-27T05:30:42.790",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479237,1761543042803,-250.0,0.00042055,14,"2025-10-27T05:30:42.803",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479238,1761543042812,-207.0,0.00042193,2,"2025-10-27T05:30:42.812",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479239,1761543042821,-152.0,0.0004233,4,"2025-10-27T05:30:42.821",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479240,1761543042830,-700.0,0.000425,120,"2025-10-27T05:30:42.830",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479241,1761543042839,-431.79551946,0.0004251,2,"2025-10-27T05:30:42.839",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479242,1761543042849,-209.0,0.00042525,7,"2025-10-27T05:30:42.849",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479243,1761543042858,-179.92,0.00042603,120,"2025-10-27T05:30:42.858",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479244,1761543042867,-164.87940289,0.0004265,28,"2025-10-27T05:30:42.867",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479245,1761543042876,-150.0,0.00042772,30,"2025-10-27T05:30:42.876",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479246,1761543042886,-150.0,0.00042772,30,"2025-10-27T05:30:42.886",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479247,1761543042895,-1488.70117186,0.00042929,120,"2025-10-27T05:30:42.895",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479248,1761543042904,-166.66,0.00043085,30,"2025-10-27T05:30:42.904",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479249,1761543042913,-606.0,0.00043167,2,"2025-10-27T05:30:42.913",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479250,1761543042922,-1593.0,0.00043167,2,"2025-10-27T05:30:42.922",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479251,1761543042932,-1313.0,0.00043167,2,"2025-10-27T05:30:42.932",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479252,1761543042941,-818.0,0.00043167,2,"2025-10-27T05:30:42.941",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479253,1761543042950,-1270.0,0.00043167,2,"2025-10-27T05:30:42.950",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479254,1761543042960,-904.0,0.00043167,2,"2025-10-27T05:30:42.960",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479255,1761543042969,-1186.0,0.00043167,2,"2025-10-27T05:30:42.969",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479256,1761543042978,-2060.447,0.00043167,2,"2025-10-27T05:30:42.978",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479257,1761543042989,-820.0,0.00043167,2,"2025-10-27T05:30:42.989",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479258,1761543042998,-3490.0,0.00043167,2,"2025-10-27T05:30:42.998",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479259,1761543043007,-512.84051018,0.00043356,60,"2025-10-27T05:30:43.007",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479260,1761543043017,-500.0,0.00043356,60,"2025-10-27T05:30:43.017",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479261,1761543043026,-207.0,0.00043394,120,"2025-10-27T05:30:43.026",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479262,1761543043036,-1000.0,0.00043484,2,"2025-10-27T05:30:43.036",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479263,1761543043045,-463.44445791,0.00043518,2,"2025-10-27T05:30:43.045",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479264,1761543043054,-999.0,0.00043559,36,"2025-10-27T05:30:43.054",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479265,1761543043063,-172.56966938,0.000436,120,"2025-10-27T05:30:43.063",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479266,1761543043072,-160.09158,0.0004368,19,"2025-10-27T05:30:43.072",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479267,1761543043082,-207.0,0.00043699,7,"2025-10-27T05:30:43.082",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479268,1761543043091,-164.88471745,0.00043701,28,"2025-10-27T05:30:43.091",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479269,1761543043101,-207.0,0.0004371,7,"2025-10-27T05:30:43.101",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479270,1761543043110,-463.44445792,0.00043732,2,"2025-10-27T05:30:43.110",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479271,1761543043119,-207.0,0.00043751,120,"2025-10-27T05:30:43.119",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479272,1761543043128,-160.26170934,0.0004379,15,"2025-10-27T05:30:43.128",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479273,1761543043137,-1083.83041441,0.000438,120,"2025-10-27T05:30:43.137",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479274,1761543043147,-32023.92725727,0.000438,2,"2025-10-27T05:30:43.147",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479275,1761543043157,-966.06,0.00043801,30,"2025-10-27T05:30:43.157",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479276,1761543043167,-1412.63,0.00043801,30,"2025-10-27T05:30:43.167",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479277,1761543043176,-298.91,0.00043832,2,"2025-10-27T05:30:43.176",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479279,1761543043185,-500.0,0.00043835,120,"2025-10-27T05:30:43.185",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479280,1761543043196,-175.10499272,0.00043835,120,"2025-10-27T05:30:43.196",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479282,1761543043205,-151.0,0.00043835,2,"2025-10-27T05:30:43.205",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479285,1761543043214,-500.0,0.00043835,120,"2025-10-27T05:30:43.214",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479287,1761543043225,-500.0,0.00043835,120,"2025-10-27T05:30:43.225",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479288,1761543043234,-622.25695251,0.00043835,120,"2025-10-27T05:30:43.234",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479289,1761543043243,-500.0,0.00043835,120,"2025-10-27T05:30:43.243",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479290,1761543043254,-460.52580036,0.00043835,120,"2025-10-27T05:30:43.254",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479291,1761543043263,-160.09158,0.00043835,20,"2025-10-27T05:30:43.263",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479292,1761543043272,-500.0,0.00043835,120,"2025-10-27T05:30:43.272",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479293,1761543043282,-500.0,0.00043835,120,"2025-10-27T05:30:43.282",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479294,1761543043291,-500.0,0.00043835,120,"2025-10-27T05:30:43.291",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479296,1761543043301,-500.0,0.00043835,120,"2025-10-27T05:30:43.301",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479300,1761543043310,-500.0,0.00043835,120,"2025-10-27T05:30:43.310",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479302,1761543043319,-500.0,0.00043835,120,"2025-10-27T05:30:43.319",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479304,1761543043328,-500.0,0.00043835,120,"2025-10-27T05:30:43.328",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479305,1761543043339,-500.0,0.00043835,120,"2025-10-27T05:30:43.339",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479306,1761543043348,-500.0,0.00043835,120,"2025-10-27T05:30:43.348",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479307,1761543043357,-500.0,0.00043835,120,"2025-10-27T05:30:43.357",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479308,1761543043366,-500.0,0.00043835,120,"2025-10-27T05:30:43.366",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479309,1761543043375,-500.0,0.00043835,120,"2025-10-27T05:30:43.375",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479310,1761543043385,-500.0,0.00043835,120,"2025-10-27T05:30:43.385",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479311,1761543043394,-500.0,0.00043835,120,"2025-10-27T05:30:43.394",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479312,1761543043403,-169.28,0.00043835,120,"2025-10-27T05:30:43.403",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479313,1761543043412,-500.0,0.00043835,2,"2025-10-27T05:30:43.412",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479314,1761543043421,-196.71130938,0.00043835,120,"2025-10-27T05:30:43.421",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479315,1761543043430,-500.0,0.00043835,2,"2025-10-27T05:30:43.430",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479316,1761543043439,-301.02724609,0.00043836,120,"2025-10-27T05:30:43.439",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479317,1761543043448,-12280.8137606,0.00043864,3,"2025-10-27T05:30:43.448",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479318,1761543043458,-500.0,0.00043873,2,"2025-10-27T05:30:43.458",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479319,1761543043468,-8094.9640486,0.00043874,2,"2025-10-27T05:30:43.468",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479320,1761543043477,-1000.0,0.0004389,2,"2025-10-27T05:30:43.477",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479321,1761543043487,-284.56,0.000439,120,"2025-10-27T05:30:43.487",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479322,1761543043496,-2500.0,0.000439,2,"2025-10-27T05:30:43.496",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479323,1761543043505,-164.9112902,0.000439,28,"2025-10-27T05:30:43.505",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479324,1761543043514,-165.14074576,0.000439,15,"2025-10-27T05:30:43.514",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479325,1761543043523,-164.85814469,0.000439,28,"2025-10-27T05:30:43.523",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479326,1761543043532,-207.0,0.00043925,2,"2025-10-27T05:30:43.532",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479327,1761543043542,-6587.0,0.00043957,2,"2025-10-27T05:30:43.542",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479328,1761543043552,-500.0,0.00043989,120,"2025-10-27T05:30:43.552",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479329,1761543043562,-361.19191547,0.00043989,2,"2025-10-27T05:30:43.562",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479330,1761543043571,-500.0,0.00043989,120,"2025-10-27T05:30:43.571",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479331,1761543043580,-500.0,0.00043989,120,"2025-10-27T05:30:43.580",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479332,1761543043589,-203.63149082,0.00043989,120,"2025-10-27T05:30:43.589",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479333,1761543043598,-359.22243317,0.00043989,120,"2025-10-27T05:30:43.598",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479334,1761543043607,-500.0,0.00043989,120,"2025-10-27T05:30:43.607",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479335,1761543043616,-509.38003715,0.00043989,120,"2025-10-27T05:30:43.616",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479336,1761543043626,-306.7112219,0.00043989,120,"2025-10-27T05:30:43.626",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479337,1761543043635,-98246.5100848,0.0004399,3,"2025-10-27T05:30:43.635",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479338,1761543043644,-207.0,0.00043998,7,"2025-10-27T05:30:43.644",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479339,1761543043654,-500.0,0.00043999,120,"2025-10-27T05:30:43.654",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479340,1761543043663,-500.0,0.00043999,120,"2025-10-27T05:30:43.663",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479341,1761543043672,-446.58926279,0.00043999,120,"2025-10-27T05:30:43.672",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479342,1761543043681,-310.9267446,0.00043999,120,"2025-10-27T05:30:43.681",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479343,1761543043690,-191.35268598,0.00043999,120,"2025-10-27T05:30:43.690",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479344,1761543043700,-425.33069202,0.00043999,120,"2025-10-27T05:30:43.700",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479345,1761543043709,-568.1641883,0.00043999,120,"2025-10-27T05:30:43.709",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479346,1761543043718,-328.74642169,0.00043999,120,"2025-10-27T05:30:43.718",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479347,1761543043730,-500.0,0.00043999,120,"2025-10-27T05:30:43.730",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479348,1761543043740,-500.0,0.00043999,120,"2025-10-27T05:30:43.740",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479349,1761543043749,-500.0,0.00043999,120,"2025-10-27T05:30:43.749",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479350,1761543043758,-500.0,0.00043999,2,"2025-10-27T05:30:43.758",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479351,1761543043768,-157.69721061,0.00043999,120,"2025-10-27T05:30:43.768",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479352,1761543043777,-500.0,0.00043999,2,"2025-10-27T05:30:43.777",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479353,1761543043786,-258.5463596,0.00043999,120,"2025-10-27T05:30:43.786",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479354,1761543043798,-39444.58833826,0.00044,120,"2025-10-27T05:30:43.798",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479355,1761543043813,-3104.99983068,0.00044,120,"2025-10-27T05:30:43.813",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479356,1761543043829,-263.12957295,0.00044,120,"2025-10-27T05:30:43.829",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479357,1761543043841,-3995.44317773,0.00044,120,"2025-10-27T05:30:43.841",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479358,1761543043867,-194.07167131,0.00044,120,"2025-10-27T05:30:43.867",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479359,1761543043880,-138669.37362267,0.00044,120,"2025-10-27T05:30:43.880",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479360,1761543043890,-159.0,0.00044,120,"2025-10-27T05:30:43.890",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479361,1761543043899,-169.0,0.00044,120,"2025-10-27T05:30:43.899",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479362,1761543043908,-1014.0,0.00044,30,"2025-10-27T05:30:43.908",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479363,1761543043918,-221.37,0.00044,30,"2025-10-27T05:30:43.918",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479364,1761543043928,-151.0,0.00044143,2,"2025-10-27T05:30:43.928",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479365,1761543043938,-151.0,0.00044143,2,"2025-10-27T05:30:43.938",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479366,1761543043948,-151.0,0.00044143,2,"2025-10-27T05:30:43.948",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479367,1761543043958,-151.0,0.00044143,2,"2025-10-27T05:30:43.958",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479368,1761543043969,-151.0,0.00044143,2,"2025-10-27T05:30:43.969",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479369,1761543043979,-151.0,0.00044143,2,"2025-10-27T05:30:43.979",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479370,1761543043990,-151.0,0.00044143,2,"2025-10-27T05:30:43.990",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479371,1761543043999,-151.0,0.00044143,2,"2025-10-27T05:30:43.999",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479372,1761543044010,-151.0,0.00044143,2,"2025-10-27T05:30:44.010",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479373,1761543044020,-151.0,0.00044143,2,"2025-10-27T05:30:44.020",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479374,1761543044030,-151.0,0.00044143,2,"2025-10-27T05:30:44.030",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479375,1761543044041,-151.0,0.00044143,2,"2025-10-27T05:30:44.041",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479376,1761543044051,-151.0,0.00044143,2,"2025-10-27T05:30:44.051",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479377,1761543044062,-151.0,0.00044143,2,"2025-10-27T05:30:44.062",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479378,1761543044072,-286.19645403,0.00044143,2,"2025-10-27T05:30:44.072",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479379,1761543044082,-500.0,0.00044158,120,"2025-10-27T05:30:44.082",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479380,1761543044094,-500.0,0.00044158,120,"2025-10-27T05:30:44.094",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479381,1761543044103,-61404.068803,0.00044159,3,"2025-10-27T05:30:44.103",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479382,1761543044114,-1096.24,0.00044164,30,"2025-10-27T05:30:44.114",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479383,1761543044124,-500.0,0.00044168,120,"2025-10-27T05:30:44.124",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479384,1761543044134,-500.0,0.00044168,120,"2025-10-27T05:30:44.134",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479385,1761543044144,-164.55055547,0.00044168,14,"2025-10-27T05:30:44.144",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479386,1761543044153,-204.97,0.00044168,120,"2025-10-27T05:30:44.153",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479387,1761543044163,-500.0,0.00044168,120,"2025-10-27T05:30:44.163",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479388,1761543044174,-500.0,0.00044168,2,"2025-10-27T05:30:44.174",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479389,1761543044184,-500.0,0.00044168,2,"2025-10-27T05:30:44.184",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479390,1761543044194,-164.85814469,0.00044169,28,"2025-10-27T05:30:44.194",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479391,1761543044205,-9971.2528,0.00044169,2,"2025-10-27T05:30:44.205",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479392,1761543044215,-2994.0888,0.00044169,2,"2025-10-27T05:30:44.215",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479393,1761543044225,-33200.2039,0.00044169,2,"2025-10-27T05:30:44.225",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479394,1761543044236,-73426.7783,0.00044169,2,"2025-10-27T05:30:44.236",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479395,1761543044245,-1000.0,0.00044169,2,"2025-10-27T05:30:44.245",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479396,1761543044255,-5000.0,0.00044169,120,"2025-10-27T05:30:44.255",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479397,1761543044264,-946.0957,0.00044169,120,"2025-10-27T05:30:44.264",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479398,1761543044274,-160.09159,0.0004418,22,"2025-10-27T05:30:44.274",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479399,1761543044283,-12280.8137606,0.0004423,3,"2025-10-27T05:30:44.283",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479401,1761543044293,-11356.3523734,0.0004424,2,"2025-10-27T05:30:44.293",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479403,1761543044302,-526.4853873,0.0004424,2,"2025-10-27T05:30:44.302",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479406,1761543044312,-2088.5595038,0.0004424,2,"2025-10-27T05:30:44.312",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479408,1761543044321,-203.34265713,0.00044247,30,"2025-10-27T05:30:44.321",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479409,1761543044330,-186.02131639,0.00044247,30,"2025-10-27T05:30:44.330",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479410,1761543044340,-150.0,0.00044247,30,"2025-10-27T05:30:44.340",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479411,1761543044349,-157.21846771,0.00044247,30,"2025-10-27T05:30:44.349",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479412,1761543044358,-150.0,0.00044247,30,"2025-10-27T05:30:44.358",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479413,1761543044368,-150.00000002,0.00044247,30,"2025-10-27T05:30:44.368",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479414,1761543044378,-295.57131539,0.00044247,30,"2025-10-27T05:30:44.378",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479415,1761543044387,-150.0,0.00044247,30,"2025-10-27T05:30:44.387",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479416,1761543044397,-110527.323845,0.00044249,3,"2025-10-27T05:30:44.397",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479417,1761543044406,-255.65370489,0.0004425,50,"2025-10-27T05:30:44.406",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479418,1761543044415,-150.0,0.0004425,8,"2025-10-27T05:30:44.415",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479419,1761543044424,-500.0,0.00044258,120,"2025-10-27T05:30:44.424",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479420,1761543044433,-500.0,0.00044258,120,"2025-10-27T05:30:44.433",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479421,1761543044442,-500.0,0.00044258,120,"2025-10-27T05:30:44.442",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479422,1761543044451,-500.0,0.00044258,120,"2025-10-27T05:30:44.451",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479423,1761543044460,-500.0,0.00044258,120,"2025-10-27T05:30:44.460",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479424,1761543044469,-500.0,0.00044258,120,"2025-10-27T05:30:44.469",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479425,1761543044479,-199.52070316,0.00044258,120,"2025-10-27T05:30:44.479",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479426,1761543044487,-500.0,0.00044258,120,"2025-10-27T05:30:44.487",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479427,1761543044496,-500.0,0.00044258,120,"2025-10-27T05:30:44.496",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479428,1761543044506,-500.0,0.00044258,120,"2025-10-27T05:30:44.506",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479429,1761543044515,-500.0,0.00044258,120,"2025-10-27T05:30:44.515",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479430,1761543044524,-500.0,0.00044258,2,"2025-10-27T05:30:44.524",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479431,1761543044534,-1125.267711,0.00044268,60,"2025-10-27T05:30:44.534",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479432,1761543044543,-500.0,0.00044268,120,"2025-10-27T05:30:44.543",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479433,1761543044552,-500.0,0.00044268,120,"2025-10-27T05:30:44.552",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479434,1761543044561,-500.0,0.00044268,120,"2025-10-27T05:30:44.561",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479435,1761543044570,-488.8024,0.00044268,120,"2025-10-27T05:30:44.570",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479436,1761543044579,-278.52983751,0.00044268,120,"2025-10-27T05:30:44.579",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479437,1761543044588,-500.0,0.00044268,120,"2025-10-27T05:30:44.588",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479438,1761543044597,-500.0,0.00044268,120,"2025-10-27T05:30:44.597",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479439,1761543044607,-500.0,0.00044268,120,"2025-10-27T05:30:44.607",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479440,1761543044616,-500.0,0.00044268,120,"2025-10-27T05:30:44.616",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479441,1761543044625,-500.0,0.00044268,120,"2025-10-27T05:30:44.625",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479442,1761543044635,-500.0,0.00044268,120,"2025-10-27T05:30:44.635",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479443,1761543044643,-500.0,0.00044268,120,"2025-10-27T05:30:44.643",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479444,1761543044652,-442.68,0.00044268,120,"2025-10-27T05:30:44.652",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479445,1761543044661,-500.0,0.00044268,120,"2025-10-27T05:30:44.661",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479446,1761543044670,-566.95,0.00044268,120,"2025-10-27T05:30:44.670",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479447,1761543044680,-500.0,0.00044268,120,"2025-10-27T05:30:44.680",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479448,1761543044688,-500.0,0.00044268,120,"2025-10-27T05:30:44.688",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479449,1761543044806,-500.0,0.00044268,120,"2025-10-27T05:30:44.806",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479450,1761543044816,-225.81461293,0.00044268,120,"2025-10-27T05:30:44.816",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479451,1761543044825,-500.0,0.00044268,120,"2025-10-27T05:30:44.825",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479452,1761543044834,-500.0,0.00044268,120,"2025-10-27T05:30:44.834",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479453,1761543044843,-500.0,0.00044268,120,"2025-10-27T05:30:44.843",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479454,1761543044851,-500.0,0.00044268,120,"2025-10-27T05:30:44.851",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479455,1761543044860,-500.0,0.00044268,120,"2025-10-27T05:30:44.860",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479456,1761543044869,-500.0,0.00044268,120,"2025-10-27T05:30:44.869",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479457,1761543044878,-500.0,0.00044268,120,"2025-10-27T05:30:44.878",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479458,1761543044887,-432.48182983,0.00044268,2,"2025-10-27T05:30:44.887",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479459,1761543044898,-500.0,0.00044268,120,"2025-10-27T05:30:44.898",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479460,1761543044907,-500.0,0.00044268,120,"2025-10-27T05:30:44.907",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479461,1761543044915,-500.0,0.00044268,2,"2025-10-27T05:30:44.915",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479462,1761543044924,-500.0,0.00044268,2,"2025-10-27T05:30:44.924",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479463,1761543044933,-500.0,0.00044268,2,"2025-10-27T05:30:44.933",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479464,1761543044942,-500.0,0.00044268,2,"2025-10-27T05:30:44.942",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479465,1761543044951,-611.92646372,0.00044268,2,"2025-10-27T05:30:44.951",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479466,1761543044960,-406.70667519,0.00044268,30,"2025-10-27T05:30:44.960",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479467,1761543044970,-384219.83283745,0.00044269,120,"2025-10-27T05:30:44.970",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479473,1761543127140,608.64545539,0.00038973,120,"2025-10-27T05:32:07.140",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479474,1761543185742,195.0,0.00031475,120,"2025-10-27T05:33:05.742",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479475,1761543187523,246.8628915,0.00031475,120,"2025-10-27T05:33:07.523",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479476,1761543246455,195.0,0.00027425,120,"2025-10-27T05:34:06.455",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479477,1761543340492,-500.0,0.00024932,2,"2025-10-27T05:35:40.492",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479478,1761543353920,916.29,0.00031506,120,"2025-10-27T05:35:53.920",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479480,1761543493615,-167.12812873,0.00030849,60,"2025-10-27T05:38:13.615",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479481,1761543497577,-167.13259245,0.00030849,60,"2025-10-27T05:38:17.577",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479482,1761543497600,-37.57829002,0.00030949,28,"2025-10-27T05:38:17.600",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479483,1761543500584,-192.52783091,0.00030949,28,"2025-10-27T05:38:20.584",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479484,1761543503011,-228.36034156,0.00030949,28,"2025-10-27T05:38:23.011",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479485,1761543504532,-45.67353751,0.00030949,28,"2025-10-27T05:38:24.532",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479486,1761543504553,-124.00774911,0.00031475,2,"2025-10-27T05:38:24.553",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479487,1761543523630,-125.99225089,0.00031475,2,"2025-10-27T05:38:43.630",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479488,1761543523652,-45.43927866,0.00032,120,"2025-10-27T05:38:43.652",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479490,1761543745816,-274.03449556,0.00032,120,"2025-10-27T05:42:25.816",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479492,1761543955641,1000.0,0.00038866,120,"2025-10-27T05:45:55.641",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479494,1761544002078,-200.60989238,0.0003184,2,"2025-10-27T05:46:42.078",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479495,1761544002100,-195.0,0.0003201,120,"2025-10-27T05:46:42.100",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479496,1761544002121,-25.30892522,0.0003218,2,"2025-10-27T05:46:42.121",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479497,1761544018427,1000.0,0.00038866,120,"2025-10-27T05:46:58.427",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479498,1761544023804,1000.0,0.00038866,120,"2025-10-27T05:47:03.804",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479499,1761544028092,-136.69523196,0.0003218,2,"2025-10-27T05:47:08.092",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479500,1761544028114,-1446.19977256,0.00034528,3,"2025-10-27T05:47:08.114",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479501,1761544029840,1000.0,0.00038866,120,"2025-10-27T05:47:09.840",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479502,1761544035166,1000.0,0.00038866,120,"2025-10-27T05:47:15.166",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479503,1761544044217,1000.0,0.00038866,120,"2025-10-27T05:47:24.217",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479504,1761544053098,1000.0,0.00038866,120,"2025-10-27T05:47:33.098",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479505,1761544062405,1000.0,0.00038866,120,"2025-10-27T05:47:42.405",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479506,1761544071419,1000.0,0.00038868,120,"2025-10-27T05:47:51.419",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479507,1761544122812,225.7686814,0.00038868,120,"2025-10-27T05:48:42.812",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479508,1761544158070,-162.00415718,0.0003218,2,"2025-10-27T05:49:18.070",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479509,1761544160135,-153.80022744,0.00034528,3,"2025-10-27T05:49:20.135",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479510,1761544160156,-300.0,0.00034529,3,"2025-10-27T05:49:20.156",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479511,1761544160176,-300.0,0.00034529,3,"2025-10-27T05:49:20.176",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479512,1761544160196,-591.0,0.00034529,3,"2025-10-27T05:49:20.196",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479513,1761544160218,-301.0,0.00034529,3,"2025-10-27T05:49:20.218",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479514,1761544160238,-300.0,0.00034529,3,"2025-10-27T05:49:20.238",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479515,1761544160261,-5708.08047571,0.0003453,2,"2025-10-27T05:49:20.261",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479520,1761544231552,-1978.13348324,0.0003453,2,"2025-10-27T05:50:31.552",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479521,1761544231562,-250.0,0.00035024,2,"2025-10-27T05:50:31.562",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479522,1761544231572,-415.3305846,0.00035024,120,"2025-10-27T05:50:31.572",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479523,1761544231581,-195.0,0.00035024,120,"2025-10-27T05:50:31.581",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479524,1761544231591,-300.0,0.00035024,120,"2025-10-27T05:50:31.591",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479525,1761544231601,-192.13789695,0.00035397,120,"2025-10-27T05:50:31.601",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479526,1761544231611,-400.0,0.00036999,2,"2025-10-27T05:50:31.611",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479527,1761544231620,-1600.0,0.00036999,3,"2025-10-27T05:50:31.620",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479528,1761544231630,-14843.67114724,0.00037,2,"2025-10-27T05:50:31.630",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479529,1761544231639,-472.12265279,0.00037187,15,"2025-10-27T05:50:31.639",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479530,1761544231649,-15964.68,0.00037188,2,"2025-10-27T05:50:31.649",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479531,1761544231658,-150.99,0.00037188,2,"2025-10-27T05:50:31.658",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479532,1761544231668,-5979.52,0.00037188,2,"2025-10-27T05:50:31.668",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479533,1761544231678,-9999.99,0.00037188,2,"2025-10-27T05:50:31.678",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479534,1761544231687,-213.182,0.00037199,47,"2025-10-27T05:50:31.687",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479535,1761544231697,-1532.0,0.000373,2,"2025-10-27T05:50:31.697",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479536,1761544231707,-989.0,0.00037357,2,"2025-10-27T05:50:31.707",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479537,1761544231716,-1727.0,0.00037431,2,"2025-10-27T05:50:31.716",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479538,1761544231726,-1665.0,0.00037506,2,"2025-10-27T05:50:31.726",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479539,1761544231738,-164.56,0.00037715,2,"2025-10-27T05:50:31.738",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479540,1761544231748,-152.0,0.00037746,3,"2025-10-27T05:50:31.748",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479541,1761544231757,-282.89234092,0.00037983,2,"2025-10-27T05:50:31.757",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479542,1761544231767,-500.0,0.00038527,5,"2025-10-27T05:50:31.767",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479543,1761544231777,-200.0,0.00038868,30,"2025-10-27T05:50:31.777",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479544,1761544231787,-300.0,0.00038868,30,"2025-10-27T05:50:31.787",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479545,1761544231796,-150.0,0.00038868,2,"2025-10-27T05:50:31.796",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479546,1761544231805,-152.0,0.00038996,4,"2025-10-27T05:50:31.805",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479547,1761544231817,-517.37453729,0.00039315,2,"2025-10-27T05:50:31.817",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479548,1761544231827,-500.0,0.00039371,5,"2025-10-27T05:50:31.827",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479549,1761544231987,-500.0,0.00039371,5,"2025-10-27T05:50:31.987",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479550,1761544231997,-508.35332192,0.00039371,5,"2025-10-27T05:50:31.997",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479551,1761544232006,-500.0,0.00039371,5,"2025-10-27T05:50:32.006",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479552,1761544232016,-171.34480858,0.00039371,5,"2025-10-27T05:50:32.016",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479553,1761544232027,-3375.24392398,0.00039409,2,"2025-10-27T05:50:32.027",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479554,1761544232036,-203.0,0.00039589,5,"2025-10-27T05:50:32.036",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479555,1761544232045,-500.0,0.00039683,5,"2025-10-27T05:50:32.045",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479556,1761544232055,-500.0,0.00039683,5,"2025-10-27T05:50:32.055",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479557,1761544232064,-537.0,0.00039741,5,"2025-10-27T05:50:32.064",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479558,1761544232078,-150.0,0.00039822,4,"2025-10-27T05:50:32.078",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479560,1761544232087,-150.0,0.00039822,4,"2025-10-27T05:50:32.087",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479561,1761544232096,-150.0,0.00039822,4,"2025-10-27T05:50:32.096",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479562,1761544232106,-150.0,0.00039822,4,"2025-10-27T05:50:32.106",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479563,1761544232115,-150.0,0.00039822,4,"2025-10-27T05:50:32.115",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479564,1761544232125,-150.0,0.00039822,4,"2025-10-27T05:50:32.125",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479565,1761544232135,-150.0,0.00039822,4,"2025-10-27T05:50:32.135",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479566,1761544232144,-1600.0,0.00039849,120,"2025-10-27T05:50:32.144",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479567,1761544232154,-962.31058477,0.00039919,5,"2025-10-27T05:50:32.154",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479568,1761544232163,-904.00526626,0.00039919,5,"2025-10-27T05:50:32.163",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479569,1761544232172,-602.95669406,0.00039919,5,"2025-10-27T05:50:32.172",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479570,1761544232181,-500.0,0.0004,30,"2025-10-27T05:50:32.181",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479571,1761544232191,-500.0,0.0004,30,"2025-10-27T05:50:32.191",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479572,1761544232200,-600.0,0.0004,30,"2025-10-27T05:50:32.200",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479573,1761544232209,-500.0,0.0004,30,"2025-10-27T05:50:32.209",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479574,1761544232219,-500.0,0.0004,30,"2025-10-27T05:50:32.219",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479575,1761544232228,-500.0,0.0004,30,"2025-10-27T05:50:32.228",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479576,1761544232237,-500.0,0.0004,30,"2025-10-27T05:50:32.237",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479577,1761544232246,-500.0,0.0004,30,"2025-10-27T05:50:32.246",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479578,1761544232256,-500.0,0.0004,30,"2025-10-27T05:50:32.256",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479579,1761544232267,-575.25116171,0.0004,30,"2025-10-27T05:50:32.267",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479580,1761544232282,-500.0,0.0004,30,"2025-10-27T05:50:32.282",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479581,1761544232292,-500.0,0.0004,30,"2025-10-27T05:50:32.292",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479582,1761544232301,-500.0,0.0004,30,"2025-10-27T05:50:32.301",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479583,1761544232311,-500.0,0.0004,30,"2025-10-27T05:50:32.311",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479584,1761544232321,-500.0,0.0004,30,"2025-10-27T05:50:32.321",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479585,1761544232330,-500.0,0.0004,30,"2025-10-27T05:50:32.330",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479586,1761544232339,-500.0,0.0004,30,"2025-10-27T05:50:32.339",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479587,1761544232348,-500.0,0.0004,30,"2025-10-27T05:50:32.348",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479588,1761544232359,-500.0,0.0004,30,"2025-10-27T05:50:32.359",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479589,1761544232368,-500.0,0.0004,30,"2025-10-27T05:50:32.368",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479590,1761544232378,-500.0,0.0004,30,"2025-10-27T05:50:32.378",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479591,1761544232387,-500.0,0.0004,30,"2025-10-27T05:50:32.387",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479592,1761544232397,-500.0,0.0004,30,"2025-10-27T05:50:32.397",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479593,1761544232406,-500.0,0.0004,30,"2025-10-27T05:50:32.406",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479594,1761544232415,-500.0,0.0004,30,"2025-10-27T05:50:32.415",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479595,1761544232425,-622.61825899,0.0004,30,"2025-10-27T05:50:32.425",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479596,1761544232434,-817.64222417,0.0004,30,"2025-10-27T05:50:32.434",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479597,1761544232443,-500.0,0.0004,30,"2025-10-27T05:50:32.443",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479598,1761544232452,-500.0,0.0004,30,"2025-10-27T05:50:32.452",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479599,1761544232461,-500.0,0.0004,30,"2025-10-27T05:50:32.461",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479600,1761544232472,-500.0,0.0004,30,"2025-10-27T05:50:32.472",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479601,1761544232482,-1000.0,0.0004,120,"2025-10-27T05:50:32.482",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479602,1761544232492,-402.35955962,0.0004003,5,"2025-10-27T05:50:32.492",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479603,1761544232502,-768.78803222,0.00040112,2,"2025-10-27T05:50:32.502",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479604,1761544232511,-500.0,0.00040231,5,"2025-10-27T05:50:32.511",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479605,1761544232521,-500.0,0.00040231,5,"2025-10-27T05:50:32.521",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479606,1761544232531,-152.0,0.00040246,5,"2025-10-27T05:50:32.531",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479607,1761544232541,-1000.0,0.00040321,120,"2025-10-27T05:50:32.541",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479608,1761544232550,-1488.70117186,0.000405,120,"2025-10-27T05:50:32.550",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479609,1761544232559,-400.99680665,0.00040631,2,"2025-10-27T05:50:32.559",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479610,1761544232569,-892.0,0.00040719,2,"2025-10-27T05:50:32.569",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479611,1761544232579,-500.0,0.00040748,2,"2025-10-27T05:50:32.579",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479612,1761544232588,-2239.96,0.00040842,2,"2025-10-27T05:50:32.588",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479613,1761544232598,-500.0,0.0004089,7,"2025-10-27T05:50:32.598",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479614,1761544232607,-500.0,0.0004089,7,"2025-10-27T05:50:32.607",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479615,1761544232616,-500.0,0.0004089,7,"2025-10-27T05:50:32.616",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479616,1761544232626,-221.37,0.00040906,30,"2025-10-27T05:50:32.626",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479617,1761544232635,-150.0,0.00040928,7,"2025-10-27T05:50:32.635",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479618,1761544232645,-631.0,0.00040992,2,"2025-10-27T05:50:32.645",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479619,1761544232654,-4907.0,0.00040992,2,"2025-10-27T05:50:32.654",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479620,1761544232663,-1532.52023717,0.00041,2,"2025-10-27T05:50:32.663",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479621,1761544232672,-1900.0,0.00041,120,"2025-10-27T05:50:32.672",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479622,1761544232681,-6466.26766426,0.00041157,2,"2025-10-27T05:50:32.681",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479623,1761544232693,-18623.28233574,0.00041157,2,"2025-10-27T05:50:32.693",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479624,1761544232703,-500.0,0.00041164,7,"2025-10-27T05:50:32.703",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479625,1761544232712,-500.0,0.00041164,7,"2025-10-27T05:50:32.712",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479626,1761544232721,-500.0,0.00041164,7,"2025-10-27T05:50:32.721",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479627,1761544232731,-501.65361066,0.00041333,30,"2025-10-27T05:50:32.731",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479628,1761544232741,-500.0,0.00041438,7,"2025-10-27T05:50:32.741",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479629,1761544232754,-218.30150414,0.00041438,7,"2025-10-27T05:50:32.754",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479630,1761544232764,-500.0,0.00041438,7,"2025-10-27T05:50:32.764",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479631,1761544232773,-631.0,0.00041444,120,"2025-10-27T05:50:32.773",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479632,1761544232782,-152.0,0.00041497,6,"2025-10-27T05:50:32.782",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479633,1761544232793,-500.0,0.00041712,7,"2025-10-27T05:50:32.793",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479634,1761544232802,-500.0,0.00041712,7,"2025-10-27T05:50:32.802",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479635,1761544232811,-500.0,0.00041712,7,"2025-10-27T05:50:32.811",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479636,1761544232821,-631.0,0.00041889,2,"2025-10-27T05:50:32.821",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479637,1761544232830,-500.0,0.00041986,7,"2025-10-27T05:50:32.830",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479638,1761544232839,-500.0,0.00041986,7,"2025-10-27T05:50:32.839",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479639,1761544232848,-500.0,0.00041986,7,"2025-10-27T05:50:32.848",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479640,1761544232857,-2000.0,0.00042,120,"2025-10-27T05:50:32.857",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479641,1761544232868,-150.0,0.00042034,30,"2025-10-27T05:50:32.868",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479642,1761544232877,-150.0,0.00042034,30,"2025-10-27T05:50:32.877",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479643,1761544232886,-500.0,0.00042055,14,"2025-10-27T05:50:32.886",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479644,1761544232896,-150.0,0.00042055,14,"2025-10-27T05:50:32.896",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479645,1761544232905,-500.0,0.00042082,14,"2025-10-27T05:50:32.905",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479646,1761544232914,-150.0,0.00042082,14,"2025-10-27T05:50:32.914",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479647,1761544232923,-563.32496364,0.0004211,14,"2025-10-27T05:50:32.923",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479648,1761544232932,-150.0,0.0004211,14,"2025-10-27T05:50:32.932",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479649,1761544232942,-250.0,0.00042137,14,"2025-10-27T05:50:32.942",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479650,1761544232951,-3135.0,0.0004222,2,"2025-10-27T05:50:32.951",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479651,1761544232959,-500.0,0.0004226,7,"2025-10-27T05:50:32.959",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479652,1761544232969,-500.0,0.0004226,7,"2025-10-27T05:50:32.969",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479653,1761544232978,-500.0,0.0004226,7,"2025-10-27T05:50:32.978",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479654,1761544232987,-684.0,0.0004238,2,"2025-10-27T05:50:32.987",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479655,1761544232997,-431.79551946,0.0004251,2,"2025-10-27T05:50:32.997",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479656,1761544233006,-500.0,0.00042534,7,"2025-10-27T05:50:33.006",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479657,1761544233016,-500.0,0.00042534,7,"2025-10-27T05:50:33.016",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479658,1761544233025,-500.0,0.00042534,7,"2025-10-27T05:50:33.025",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479659,1761544233035,-631.0,0.00042543,7,"2025-10-27T05:50:33.035",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479660,1761544233044,-3299.84479644,0.00042647,15,"2025-10-27T05:50:33.044",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479661,1761544233053,-152.0,0.00042747,7,"2025-10-27T05:50:33.053",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479662,1761544233062,-151.86,0.00042783,120,"2025-10-27T05:50:33.062",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479663,1761544233071,-500.0,0.00042808,7,"2025-10-27T05:50:33.071",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479664,1761544233081,-500.0,0.00042808,7,"2025-10-27T05:50:33.081",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479665,1761544233090,-500.0,0.00042808,7,"2025-10-27T05:50:33.090",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479666,1761544233099,-3299.84479643,0.00042897,15,"2025-10-27T05:50:33.099",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479667,1761544233108,-182.04981075,0.0004297,31,"2025-10-27T05:50:33.108",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479668,1761544233117,-184.7185513,0.0004297,31,"2025-10-27T05:50:33.117",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479669,1761544233127,-371.57178095,0.0004297,31,"2025-10-27T05:50:33.127",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479670,1761544233136,-927.00439451,0.00042993,3,"2025-10-27T05:50:33.136",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479671,1761544233145,-1000.0,0.00043,120,"2025-10-27T05:50:33.145",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479672,1761544233153,-500.0,0.00043082,7,"2025-10-27T05:50:33.153",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479673,1761544233162,-500.0,0.00043082,7,"2025-10-27T05:50:33.162",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479674,1761544233172,-500.0,0.00043082,7,"2025-10-27T05:50:33.172",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479675,1761544233181,-3416.0,0.00043093,2,"2025-10-27T05:50:33.181",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479676,1761544233190,-820.0,0.00043093,2,"2025-10-27T05:50:33.190",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479677,1761544233199,-573.0,0.00043093,2,"2025-10-27T05:50:33.199",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479678,1761544233208,-2060.447,0.00043093,2,"2025-10-27T05:50:33.208",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479679,1761544233217,-606.0,0.00043093,2,"2025-10-27T05:50:33.217",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479680,1761544233226,-1593.0,0.00043093,2,"2025-10-27T05:50:33.226",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479681,1761544233235,-1313.0,0.00043093,2,"2025-10-27T05:50:33.235",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479682,1761544233244,-818.0,0.00043093,2,"2025-10-27T05:50:33.244",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479683,1761544233253,-794.39760188,0.00043093,2,"2025-10-27T05:50:33.253",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479684,1761544233265,-475.60239812,0.00043093,2,"2025-10-27T05:50:33.265",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479685,1761544233274,-3490.0,0.00043093,2,"2025-10-27T05:50:33.274",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479686,1761544233287,-150.0,0.00043093,2,"2025-10-27T05:50:33.287",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479687,1761544233296,-6461.0,0.00043093,2,"2025-10-27T05:50:33.296",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479688,1761544233305,-150.0,0.00043093,2,"2025-10-27T05:50:33.305",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479689,1761544233314,-150.0,0.00043093,2,"2025-10-27T05:50:33.314",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479690,1761544233323,-558.0,0.00043093,2,"2025-10-27T05:50:33.323",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479691,1761544233332,-150.0,0.0004314,30,"2025-10-27T05:50:33.332",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479692,1761544233341,-3299.84479643,0.00043148,15,"2025-10-27T05:50:33.341",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479693,1761544233350,-512.84051018,0.00043356,60,"2025-10-27T05:50:33.350",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479694,1761544233360,-500.0,0.00043356,60,"2025-10-27T05:50:33.360",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479695,1761544233369,-500.0,0.00043356,7,"2025-10-27T05:50:33.369",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479696,1761544233377,-500.0,0.00043356,7,"2025-10-27T05:50:33.377",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479697,1761544233386,-500.0,0.00043356,7,"2025-10-27T05:50:33.386",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479698,1761544233395,-3299.84479643,0.00043398,15,"2025-10-27T05:50:33.395",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479699,1761544233404,-176.3,0.00043589,30,"2025-10-27T05:50:33.404",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479700,1761544233413,-1096.24,0.00043589,30,"2025-10-27T05:50:33.413",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479701,1761544233422,-150.54,0.00043589,30,"2025-10-27T05:50:33.422",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479702,1761544233431,-2401.64,0.00043589,30,"2025-10-27T05:50:33.431",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479703,1761544233440,-828.7,0.00043589,30,"2025-10-27T05:50:33.440",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479704,1761544233449,-1095.2,0.00043589,30,"2025-10-27T05:50:33.449",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479705,1761544233459,-463.44445791,0.00043623,2,"2025-10-27T05:50:33.459",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479706,1761544233467,-500.0,0.0004363,7,"2025-10-27T05:50:33.467",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479707,1761544233477,-500.0,0.0004363,7,"2025-10-27T05:50:33.477",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479708,1761544233486,-500.0,0.0004363,7,"2025-10-27T05:50:33.486",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479709,1761544233495,-3299.84479643,0.00043648,15,"2025-10-27T05:50:33.495",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479710,1761544233503,-238.12721,0.0004383,20,"2025-10-27T05:50:33.503",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479711,1761544233512,-425.70159168,0.00043835,120,"2025-10-27T05:50:33.512",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479712,1761544233521,-410.72485517,0.00043835,120,"2025-10-27T05:50:33.521",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479713,1761544233530,-603.77,0.00043835,120,"2025-10-27T05:50:33.530",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479714,1761544233539,-499.36189928,0.00043835,120,"2025-10-27T05:50:33.539",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479715,1761544233548,-500.0,0.00043835,120,"2025-10-27T05:50:33.548",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479716,1761544233557,-500.0,0.00043835,120,"2025-10-27T05:50:33.557",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479717,1761544233566,-500.0,0.00043835,120,"2025-10-27T05:50:33.566",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479718,1761544233576,-500.0,0.00043835,120,"2025-10-27T05:50:33.576",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479719,1761544233585,-500.0,0.00043835,120,"2025-10-27T05:50:33.585",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479720,1761544233594,-500.0,0.00043835,120,"2025-10-27T05:50:33.594",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479721,1761544233604,-500.0,0.00043835,120,"2025-10-27T05:50:33.604",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479722,1761544233613,-500.0,0.00043835,120,"2025-10-27T05:50:33.613",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479723,1761544233622,-500.0,0.00043835,120,"2025-10-27T05:50:33.622",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479724,1761544233631,-500.0,0.00043835,120,"2025-10-27T05:50:33.631",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479725,1761544233640,-500.0,0.00043835,120,"2025-10-27T05:50:33.640",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479726,1761544233649,-500.0,0.00043835,120,"2025-10-27T05:50:33.649",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479727,1761544233658,-500.0,0.00043835,120,"2025-10-27T05:50:33.658",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479728,1761544233667,-500.0,0.00043835,120,"2025-10-27T05:50:33.667",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479729,1761544233677,-169.28,0.00043835,120,"2025-10-27T05:50:33.677",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479730,1761544233686,-301.02724609,0.00043836,120,"2025-10-27T05:50:33.686",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479731,1761544233696,-603.77,0.00043873,120,"2025-10-27T05:50:33.696",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479732,1761544233705,-684.0,0.00043874,120,"2025-10-27T05:50:33.705",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479733,1761544233714,-2500.0,0.00043889,2,"2025-10-27T05:50:33.714",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479734,1761544233723,-3299.84479643,0.00043899,15,"2025-10-27T05:50:33.723",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479735,1761544233732,-284.56,0.000439,120,"2025-10-27T05:50:33.732",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479736,1761544233741,-500.0,0.00043904,7,"2025-10-27T05:50:33.741",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479737,1761544233750,-500.0,0.00043904,7,"2025-10-27T05:50:33.750",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479738,1761544233759,-500.0,0.00043904,7,"2025-10-27T05:50:33.759",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479739,1761544233769,-463.44445792,0.00043973,2,"2025-10-27T05:50:33.769",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479740,1761544233778,-152.0,0.00043997,8,"2025-10-27T05:50:33.778",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479741,1761544233787,-371.00267645,0.00043999,2,"2025-10-27T05:50:33.787",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479742,1761544233796,-603.77,0.00043999,120,"2025-10-27T05:50:33.796",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479743,1761544233805,-631.0,0.00044,2,"2025-10-27T05:50:33.805",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479744,1761544233814,-631.0,0.00044018,7,"2025-10-27T05:50:33.814",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479745,1761544233823,-1202.62563536,0.00044149,15,"2025-10-27T05:50:33.823",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479746,1761544233838,-2097.21916107,0.00044149,15,"2025-10-27T05:50:33.838",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479747,1761544233848,-185.49331422,0.0004415,28,"2025-10-27T05:50:33.848",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479748,1761544233857,-150.90831304,0.00044158,15,"2025-10-27T05:50:33.857",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479749,1761544233867,-412.899,0.00044159,120,"2025-10-27T05:50:33.867",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479750,1761544233876,-165.14074576,0.00044164,15,"2025-10-27T05:50:33.876",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479751,1761544233887,-735.76843746,0.00044164,16,"2025-10-27T05:50:33.887",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479752,1761544233898,-603.77,0.00044168,120,"2025-10-27T05:50:33.898",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479753,1761544233908,-5657.382,0.00044169,2,"2025-10-27T05:50:33.908",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479754,1761544233917,-974.3697,0.00044169,120,"2025-10-27T05:50:33.917",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479755,1761544233926,-500.0,0.00044178,7,"2025-10-27T05:50:33.926",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479756,1761544233936,-500.0,0.00044178,7,"2025-10-27T05:50:33.936",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479757,1761544233946,-500.0,0.00044178,7,"2025-10-27T05:50:33.946",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479758,1761544233957,-3099.3442158,0.000442,2,"2025-10-27T05:50:33.957",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479759,1761544233968,-500.0,0.00044207,120,"2025-10-27T05:50:33.968",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479760,1761544233977,-500.0,0.00044207,2,"2025-10-27T05:50:33.977",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479761,1761544233986,-500.0,0.00044207,120,"2025-10-27T05:50:33.986",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479762,1761544233997,-203.63149082,0.00044207,120,"2025-10-27T05:50:33.997",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479763,1761544234006,-359.22243317,0.00044207,120,"2025-10-27T05:50:34.006",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479764,1761544234016,-500.0,0.00044207,120,"2025-10-27T05:50:34.016",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479765,1761544234025,-509.38003715,0.00044207,120,"2025-10-27T05:50:34.025",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479766,1761544234034,-6373.4099703,0.00044208,2,"2025-10-27T05:50:34.034",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479767,1761544234043,-948.58,0.00044219,30,"2025-10-27T05:50:34.043",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479768,1761544234054,-154.10041929,0.00044225,120,"2025-10-27T05:50:34.054",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479769,1761544234063,-164.56,0.00044226,14,"2025-10-27T05:50:34.063",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479770,1761544234072,-196.71130938,0.00044239,120,"2025-10-27T05:50:34.072",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479771,1761544234082,-500.0,0.00044239,2,"2025-10-27T05:50:34.082",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479772,1761544234092,-6742.23285609,0.00044239,3,"2025-10-27T05:50:34.092",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479773,1761544234103,-4879.42009065,0.00044239,3,"2025-10-27T05:50:34.103",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479774,1761544234472,-175.87722267,0.00044239,3,"2025-10-27T05:50:34.472",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479775,1761544234484,-565.0,0.00044239,3,"2025-10-27T05:50:34.484",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479776,1761544234496,-3149.12,0.00044239,3,"2025-10-27T05:50:34.496",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479777,1761544234508,-16120.74891079,0.00044239,3,"2025-10-27T05:50:34.508",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479778,1761544234520,-225.8392749,0.00044245,2,"2025-10-27T05:50:34.520",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479779,1761544234530,-165.40942716,0.00044247,30,"2025-10-27T05:50:34.530",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479780,1761544234539,-154.12747994,0.00044247,30,"2025-10-27T05:50:34.539",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479781,1761544234548,-150.0,0.00044247,30,"2025-10-27T05:50:34.548",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479782,1761544234558,-150.0,0.00044247,30,"2025-10-27T05:50:34.558",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479783,1761544234567,-500.0,0.00044249,2,"2025-10-27T05:50:34.567",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479784,1761544234576,-500.0,0.00044249,120,"2025-10-27T05:50:34.576",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479785,1761544234585,-354.83773321,0.00044249,120,"2025-10-27T05:50:34.585",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479786,1761544234595,-306.7112219,0.00044249,120,"2025-10-27T05:50:34.595",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479787,1761544234603,-157.69721061,0.00044249,120,"2025-10-27T05:50:34.603",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479788,1761544234613,-310.9267446,0.00044249,120,"2025-10-27T05:50:34.613",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479789,1761544234622,-66733.89088281,0.00044249,3,"2025-10-27T05:50:34.622",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479790,1761544234633,-49251.57241119,0.00044249,3,"2025-10-27T05:50:34.633",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479791,1761544234643,-310.1785126,0.0004425,30,"2025-10-27T05:50:34.643",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479792,1761544234651,-10544.1330267,0.00044258,3,"2025-10-27T05:50:34.651",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479793,1761544234661,-500.0,0.00044258,120,"2025-10-27T05:50:34.661",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479794,1761544234670,-500.0,0.00044258,120,"2025-10-27T05:50:34.670",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479795,1761544234679,-446.58926279,0.00044258,120,"2025-10-27T05:50:34.679",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479796,1761544234688,-191.35268598,0.00044258,120,"2025-10-27T05:50:34.688",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479797,1761544234697,-258.5463596,0.00044258,120,"2025-10-27T05:50:34.697",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479798,1761544234707,-425.33069202,0.00044258,120,"2025-10-27T05:50:34.707",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479799,1761544234717,-568.1641883,0.00044258,120,"2025-10-27T05:50:34.717",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479800,1761544234726,-328.74642169,0.00044258,120,"2025-10-27T05:50:34.726",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479801,1761544234736,-500.0,0.00044258,120,"2025-10-27T05:50:34.736",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479802,1761544234746,-457.01636168,0.00044258,2,"2025-10-27T05:50:34.746",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479803,1761544234755,-500.0,0.00044258,120,"2025-10-27T05:50:34.755",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479804,1761544234765,-500.0,0.00044258,120,"2025-10-27T05:50:34.765",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479805,1761544234774,-500.0,0.00044258,120,"2025-10-27T05:50:34.774",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479806,1761544234784,-500.0,0.00044258,2,"2025-10-27T05:50:34.784",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479807,1761544234794,-500.0,0.00044258,2,"2025-10-27T05:50:34.794",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479808,1761544234805,-1560.99838355,0.00044259,3,"2025-10-27T05:50:34.805",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479814,1761544237468,-258.53332627,0.00043093,2,"2025-10-27T05:50:37.468",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479815,1761544237480,-4145.43203536,0.00043093,2,"2025-10-27T05:50:37.480",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479816,1761544237542,-2183.03463837,0.00043093,2,"2025-10-27T05:50:37.542",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479817,1761544237551,-500.0,0.00044239,2,"2025-10-27T05:50:37.551",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479818,1761544237561,-2259.2427466,0.00044259,3,"2025-10-27T05:50:37.561",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479819,1761544237572,-564.391,0.00044259,3,"2025-10-27T05:50:37.572",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479821,1761544240105,-30936.9239262,0.00044259,3,"2025-10-27T05:50:40.105",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479822,1761544240120,-91208.04026465,0.00044259,3,"2025-10-27T05:50:40.120",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479823,1761544240230,-185.49331416,0.00044264,28,"2025-10-27T05:50:40.230",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479824,1761544240243,-513.25035193,0.00044267,30,"2025-10-27T05:50:40.243",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479825,1761544240253,-500.0,0.00044268,120,"2025-10-27T05:50:40.253",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479826,1761544240263,-500.0,0.00044268,120,"2025-10-27T05:50:40.263",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479827,1761544240273,-500.0,0.00044268,120,"2025-10-27T05:50:40.273",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479828,1761544240286,-603.77,0.00044268,120,"2025-10-27T05:50:40.286",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479829,1761544240295,-603.77,0.00044268,120,"2025-10-27T05:50:40.295",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479830,1761544240304,-603.77,0.00044268,120,"2025-10-27T05:50:40.304",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479831,1761544240313,-603.77,0.00044268,120,"2025-10-27T05:50:40.313",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479832,1761544240323,-603.77,0.00044268,120,"2025-10-27T05:50:40.323",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479833,1761544240333,-603.77,0.00044268,120,"2025-10-27T05:50:40.333",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479834,1761544240342,-603.77,0.00044268,120,"2025-10-27T05:50:40.342",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479835,1761544240351,-603.77,0.00044268,120,"2025-10-27T05:50:40.351",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479836,1761544240362,-603.77,0.00044268,120,"2025-10-27T05:50:40.362",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479837,1761544240372,-603.77,0.00044268,120,"2025-10-27T05:50:40.372",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479838,1761544240381,-603.77,0.00044268,120,"2025-10-27T05:50:40.381",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479839,1761544240390,-603.77,0.00044268,120,"2025-10-27T05:50:40.390",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479840,1761544240399,-603.77,0.00044268,120,"2025-10-27T05:50:40.399",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479841,1761544240408,-151.0,0.00044268,2,"2025-10-27T05:50:40.408",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479842,1761544240417,-370.04784579,0.00044268,30,"2025-10-27T05:50:40.417",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479843,1761544240426,-151.0,0.00044268,120,"2025-10-27T05:50:40.426",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479844,1761544240435,-151.0,0.00044268,120,"2025-10-27T05:50:40.435",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479845,1761544240444,-151.0,0.00044268,120,"2025-10-27T05:50:40.444",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479846,1761544240453,-151.0,0.00044268,120,"2025-10-27T05:50:40.453",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479847,1761544240462,-151.0,0.00044268,120,"2025-10-27T05:50:40.462",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479848,1761544240471,-151.0,0.00044268,120,"2025-10-27T05:50:40.471",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479849,1761544240480,-151.0,0.00044268,120,"2025-10-27T05:50:40.480",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479850,1761544240490,-151.0,0.00044268,120,"2025-10-27T05:50:40.490",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479851,1761544240499,-151.0,0.00044268,120,"2025-10-27T05:50:40.499",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479852,1761544240509,-151.0,0.00044268,120,"2025-10-27T05:50:40.509",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479853,1761544240518,-208.47794848,0.00044268,120,"2025-10-27T05:50:40.518",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479854,1761544240528,-500.0,0.00044268,2,"2025-10-27T05:50:40.528",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479855,1761544240538,-15721.6678878,0.00044269,44,"2025-10-27T05:50:40.538",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479856,1761544240547,-220786.29468882,0.00044269,120,"2025-10-27T05:50:40.547",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479858,1761544244345,-1186.0,0.00043093,2,"2025-10-27T05:50:44.345",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479859,1761544244355,-10373.37520337,0.00044269,120,"2025-10-27T05:50:44.355",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479861,1761544245626,-11546.2378187,0.00044269,120,"2025-10-27T05:50:45.626",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479862,1761544245683,-11028.58968359,0.00044269,120,"2025-10-27T05:50:45.683",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479863,1761544245823,-3361.18924549,0.00044269,120,"2025-10-27T05:50:45.823",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479864,1761544322428,9.19669782,0.00021498,2,"2025-10-27T05:52:02.428",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479865,1761544322467,935.77330218,0.00021498,2,"2025-10-27T05:52:02.467",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479866,1761544322639,944.97,0.0002263,2,"2025-10-27T05:52:02.639",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479867,1761544322902,536.04669782,0.00023761,2,"2025-10-27T05:52:02.902",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479868,1761544333532,-238.79215158,0.00023761,2,"2025-10-27T05:52:13.532",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479869,1761544335624,-170.1311506,0.00023761,2,"2025-10-27T05:52:15.624",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479870,1761544335649,-104.75881594,0.00024893,2,"2025-10-27T05:52:15.649",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479871,1761544338469,-239.39478756,0.00024893,2,"2025-10-27T05:52:18.469",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479872,1761544340710,-398.57531363,0.00024893,2,"2025-10-27T05:52:20.710",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479873,1761544343857,-202.24108287,0.00024893,2,"2025-10-27T05:52:23.857",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479874,1761544343881,-108.57937751,0.00026024,2,"2025-10-27T05:52:23.881",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479875,1761544348348,-195.48399541,0.00026024,2,"2025-10-27T05:52:28.348",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479876,1761544349949,-205.61031741,0.00026024,2,"2025-10-27T05:52:29.949",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479877,1761544351525,-195.38968259,0.00026024,2,"2025-10-27T05:52:31.525",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479878,1761544353783,-198.85070738,0.00026024,2,"2025-10-27T05:52:33.783",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479879,1761544390258,198.85070738,0.00028627,120,"2025-10-27T05:53:10.258",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479880,1761544755178,360.0,0.00028,120,"2025-10-27T05:59:15.178",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479881,1761545081060,40000.0,0.00031507,120,"2025-10-27T06:04:41.060",0.00039055,65.72,0.9813207703719427,3495670151.479072]
[392479882,1761545247166,-150.0,0.00026024,2,"2025-10-27T06:07:27.166",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479883,1761545247193,-41.0559197,0.00026024,2,"2025-10-27T06:07:27.193",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479884,1761545247218,-194.59090054,0.00027156,2,"2025-10-27T06:07:27.218",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479885,1761545272967,-267.77797443,0.00027156,2,"2025-10-27T06:07:52.967",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479886,1761545274496,-283.51353898,0.00027156,2,"2025-10-27T06:07:54.496",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479887,1761545276174,-199.08758605,0.00027156,2,"2025-10-27T06:07:56.174",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479888,1761545276197,-0.00316072,0.00028287,2,"2025-10-27T06:07:56.197",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479889,1761545279775,-325.05122763,0.00028287,2,"2025-10-27T06:07:59.775",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479890,1761545282548,-250.0,0.00028287,2,"2025-10-27T06:08:02.548",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479891,1761545284203,-282.98670969,0.00028287,2,"2025-10-27T06:08:04.203",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479892,1761545285443,1325.43348781,0.00031116,120,"2025-10-27T06:08:05.443",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479893,1761545286403,-86.92890196,0.00028287,2,"2025-10-27T06:08:06.403",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479894,1761545286425,-127.07991753,0.00028626,2,"2025-10-27T06:08:06.425",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479895,1761545302225,-177.565662,0.00028626,2,"2025-10-27T06:08:22.225",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479896,1761545304363,-4.30648521,0.00028626,2,"2025-10-27T06:08:24.363",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479897,1761545304387,-386.99413236,0.00029419,2,"2025-10-27T06:08:24.387",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479898,1761545308509,-273.43874257,0.00029419,2,"2025-10-27T06:08:28.509",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479899,1761545310192,-195.01483769,0.00029419,2,"2025-10-27T06:08:30.192",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479900,1761545348387,157.05,0.00013699,2,"2025-10-27T06:09:08.387",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479901,1761545349068,-157.05,0.00021404,2,"2025-10-27T06:09:09.068",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479902,1761545349103,-89.52228738,0.00029419,2,"2025-10-27T06:09:09.103",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479903,1761545349145,-944.97,0.0003055,2,"2025-10-27T06:09:09.145",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479904,1761545349182,-160.73,0.00031507,30,"2025-10-27T06:09:09.182",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479905,1761545349203,-179.77,0.00031581,2,"2025-10-27T06:09:09.203",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479906,1761545349236,-944.97,0.00031682,2,"2025-10-27T06:09:09.236",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479907,1761545349259,-162.00415717,0.00032265,2,"2025-10-27T06:09:09.259",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479908,1761545349281,-1534.31538901,0.00032361,120,"2025-10-27T06:09:09.281",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479909,1761545349308,157.05,0.0002911,2,"2025-10-27T06:09:09.308",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479911,1761545368119,-944.97,0.00032813,2,"2025-10-27T06:09:28.119",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479912,1761545368142,-862.37452393,0.00033945,2,"2025-10-27T06:09:28.142",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479923,1761545431804,-82.59547607,0.00033945,2,"2025-10-27T06:10:31.804",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479924,1761545431814,-300.0,0.00034,120,"2025-10-27T06:10:31.814",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479925,1761545431824,-944.97,0.00035077,2,"2025-10-27T06:10:31.824",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479926,1761545431834,-511.27727383,0.00035433,3,"2025-10-27T06:10:31.834",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479927,1761545431862,-899.20718047,0.00035433,3,"2025-10-27T06:10:31.862",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479928,1761545431890,-189.5155457,0.00035433,3,"2025-10-27T06:10:31.890",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479929,1761545431900,-300.0,0.00036,120,"2025-10-27T06:10:31.900",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479930,1761545431910,-944.97,0.00036208,2,"2025-10-27T06:10:31.910",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479931,1761545431919,-171.0,0.00036238,3,"2025-10-27T06:10:31.919",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479932,1761545431929,-480.0,0.00036238,3,"2025-10-27T06:10:31.929",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479933,1761545431938,-151.0,0.00036239,2,"2025-10-27T06:10:31.938",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479934,1761545431948,-151.0,0.00036239,2,"2025-10-27T06:10:31.948",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479935,1761545431958,-151.0,0.00036239,2,"2025-10-27T06:10:31.958",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479936,1761545431968,-151.0,0.00036239,2,"2025-10-27T06:10:31.968",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479937,1761545431977,-151.0,0.00036239,2,"2025-10-27T06:10:31.977",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479938,1761545431986,-151.0,0.00036239,2,"2025-10-27T06:10:31.986",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479939,1761545431995,-151.0,0.00036239,2,"2025-10-27T06:10:31.995",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479940,1761545432005,-151.0,0.00036239,2,"2025-10-27T06:10:32.005",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479941,1761545432014,-151.0,0.00036239,2,"2025-10-27T06:10:32.014",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479942,1761545432024,-151.0,0.00036239,2,"2025-10-27T06:10:32.024",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479943,1761545432033,-151.0,0.00036239,2,"2025-10-27T06:10:32.033",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479944,1761545432043,-151.0,0.00036239,2,"2025-10-27T06:10:32.043",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479945,1761545432052,-150.99,0.00036261,2,"2025-10-27T06:10:32.052",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479946,1761545432062,-9999.99,0.00036261,2,"2025-10-27T06:10:32.062",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479947,1761545432074,-157.05,0.00036815,2,"2025-10-27T06:10:32.074",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479948,1761545432084,-186.8641297,0.000372,120,"2025-10-27T06:10:32.084",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479949,1761545432094,-944.97,0.0003734,2,"2025-10-27T06:10:32.094",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479950,1761545432103,-1570.0,0.000378,2,"2025-10-27T06:10:32.103",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479951,1761545432113,-201.102,0.000378,49,"2025-10-27T06:10:32.113",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479952,1761545432122,-300.0,0.00038,120,"2025-10-27T06:10:32.122",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479953,1761545432132,-944.97,0.00038471,2,"2025-10-27T06:10:32.132",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479954,1761545432141,-646.3750532,0.000388,14,"2025-10-27T06:10:32.141",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479955,1761545432151,-4149.0,0.00038868,50,"2025-10-27T06:10:32.151",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479957,1761545432161,-5069.3443116,0.00038868,120,"2025-10-27T06:10:32.161",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479959,1761545432171,-10417.942232,0.00038869,50,"2025-10-27T06:10:32.171",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479961,1761545432180,-200.0,0.00038869,30,"2025-10-27T06:10:32.180",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479963,1761545432190,-300.0,0.00038869,30,"2025-10-27T06:10:32.190",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479964,1761545432201,-200.0,0.00039128,2,"2025-10-27T06:10:32.201",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479965,1761545432212,-944.97,0.00039603,2,"2025-10-27T06:10:32.212",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479966,1761545432222,-500.0,0.00039725,5,"2025-10-27T06:10:32.222",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479967,1761545432232,-150.0,0.00039822,4,"2025-10-27T06:10:32.232",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479968,1761545432242,-165.40942716,0.00039822,4,"2025-10-27T06:10:32.242",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479969,1761545432252,-150.0,0.00039822,4,"2025-10-27T06:10:32.252",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479970,1761545432261,-150.0,0.00039822,4,"2025-10-27T06:10:32.261",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479971,1761545432270,-150.0,0.00039822,4,"2025-10-27T06:10:32.270",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479972,1761545432280,-150.0,0.00039822,4,"2025-10-27T06:10:32.280",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479973,1761545432290,-150.00000001,0.00039822,4,"2025-10-27T06:10:32.290",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479974,1761545432299,-150.0,0.00039822,4,"2025-10-27T06:10:32.299",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479975,1761545432310,-352.52114806,0.000399,2,"2025-10-27T06:10:32.310",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479976,1761545432319,-5000.0,0.00039959,120,"2025-10-27T06:10:32.319",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479977,1761545432329,-999.0,0.00039985,3,"2025-10-27T06:10:32.329",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479978,1761545432339,-500.0,0.0004,30,"2025-10-27T06:10:32.339",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479979,1761545432348,-500.0,0.0004,30,"2025-10-27T06:10:32.348",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479980,1761545432358,-500.0,0.0004,30,"2025-10-27T06:10:32.358",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479981,1761545432367,-500.0,0.0004,30,"2025-10-27T06:10:32.367",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479982,1761545432377,-690.0212946,0.0004,30,"2025-10-27T06:10:32.377",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479983,1761545432387,-693.22117144,0.0004,30,"2025-10-27T06:10:32.387",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479984,1761545432396,-500.0,0.0004,30,"2025-10-27T06:10:32.396",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479985,1761545432406,-500.0,0.0004,30,"2025-10-27T06:10:32.406",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479986,1761545432415,-500.0,0.0004,30,"2025-10-27T06:10:32.415",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479987,1761545432424,-500.0,0.0004,30,"2025-10-27T06:10:32.424",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479988,1761545432434,-819.27811396,0.0004,30,"2025-10-27T06:10:32.434",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479989,1761545432443,-578.69744319,0.0004,30,"2025-10-27T06:10:32.443",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479990,1761545432453,-500.0,0.0004,30,"2025-10-27T06:10:32.453",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479991,1761545432467,-500.0,0.0004,30,"2025-10-27T06:10:32.467",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479992,1761545432476,-692.53619543,0.0004,30,"2025-10-27T06:10:32.476",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479993,1761545432486,-500.0,0.0004,30,"2025-10-27T06:10:32.486",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479994,1761545432495,-500.0,0.0004,30,"2025-10-27T06:10:32.495",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479995,1761545432505,-500.0,0.0004,30,"2025-10-27T06:10:32.505",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479996,1761545432515,-200.0,0.0004,120,"2025-10-27T06:10:32.515",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479997,1761545432525,-316.94,0.0004,30,"2025-10-27T06:10:32.525",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479998,1761545432534,-744.35058593,0.00040049,120,"2025-10-27T06:10:32.534",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392479999,1761545432544,-1852.42,0.00040148,2,"2025-10-27T06:10:32.544",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480000,1761545432554,-1000.0,0.00040257,2,"2025-10-27T06:10:32.554",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480001,1761545432563,-500.0,0.00040273,5,"2025-10-27T06:10:32.563",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480002,1761545432574,-316.94,0.00040274,30,"2025-10-27T06:10:32.574",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480003,1761545432583,-3458.66,0.00040395,2,"2025-10-27T06:10:32.583",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480004,1761545432593,-816.26,0.00040413,2,"2025-10-27T06:10:32.593",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480005,1761545432603,-316.94,0.00040548,30,"2025-10-27T06:10:32.603",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480006,1761545432613,-150.71,0.00040593,2,"2025-10-27T06:10:32.613",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480007,1761545432624,-298.91,0.00040608,2,"2025-10-27T06:10:32.624",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480008,1761545432635,-2015.0,0.000407,120,"2025-10-27T06:10:32.635",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480009,1761545432646,-944.97,0.00040734,2,"2025-10-27T06:10:32.646",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480010,1761545432656,-316.94,0.00040822,30,"2025-10-27T06:10:32.656",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480011,1761545432666,-345.44,0.00040833,2,"2025-10-27T06:10:32.666",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480012,1761545432675,-299.94,0.00040974,2,"2025-10-27T06:10:32.675",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480013,1761545432685,-221.37,0.00041027,30,"2025-10-27T06:10:32.685",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480014,1761545432694,-316.95,0.00041096,30,"2025-10-27T06:10:32.694",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480015,1761545432705,-513.0,0.00041425,7,"2025-10-27T06:10:32.705",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480016,1761545432715,-1570.06463572,0.000415,2,"2025-10-27T06:10:32.715",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480017,1761545432728,-944.97,0.00041866,2,"2025-10-27T06:10:32.728",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480018,1761545432737,-816.26,0.00041928,2,"2025-10-27T06:10:32.737",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480019,1761545432747,-150.71,0.00041963,2,"2025-10-27T06:10:32.747",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480020,1761545432756,-3490.0,0.00041998,2,"2025-10-27T06:10:32.756",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480021,1761545432767,-558.0,0.00041998,2,"2025-10-27T06:10:32.767",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480022,1761545432776,-6587.0,0.00041998,2,"2025-10-27T06:10:32.776",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480023,1761545432785,-300.0,0.00042,120,"2025-10-27T06:10:32.785",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480024,1761545432795,-352.52114804,0.00042028,2,"2025-10-27T06:10:32.795",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480025,1761545432806,-1000.0,0.00042155,4,"2025-10-27T06:10:32.806",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480026,1761545432815,-500.0,0.00042156,7,"2025-10-27T06:10:32.815",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480027,1761545432826,-500.0,0.00042156,7,"2025-10-27T06:10:32.826",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480028,1761545432835,-500.0,0.00042156,7,"2025-10-27T06:10:32.835",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480029,1761545432844,-500.0,0.0004243,7,"2025-10-27T06:10:32.844",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480030,1761545432854,-500.0,0.0004243,7,"2025-10-27T06:10:32.854",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480031,1761545432864,-500.0,0.0004243,7,"2025-10-27T06:10:32.864",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480032,1761545432873,-744.35058593,0.00042453,120,"2025-10-27T06:10:32.873",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480033,1761545432883,-168.0,0.00042697,2,"2025-10-27T06:10:32.883",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480034,1761545432893,-500.0,0.00042704,7,"2025-10-27T06:10:32.893",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480035,1761545432903,-500.0,0.00042704,7,"2025-10-27T06:10:32.903",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480036,1761545432912,-500.0,0.00042704,7,"2025-10-27T06:10:32.912",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480037,1761545432924,-451.86643057,0.00042978,7,"2025-10-27T06:10:32.924",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480038,1761545432935,-500.0,0.00042978,7,"2025-10-27T06:10:32.935",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480039,1761545432945,-193.45672806,0.00042978,7,"2025-10-27T06:10:32.945",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480040,1761545432955,-944.97,0.00042997,2,"2025-10-27T06:10:32.955",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480041,1761545432964,-168.0,0.00043006,7,"2025-10-27T06:10:32.964",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480042,1761545432976,-150.0,0.00043093,2,"2025-10-27T06:10:32.976",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480043,1761545432986,-150.0,0.00043093,2,"2025-10-27T06:10:32.986",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480044,1761545432995,-820.0,0.00043093,2,"2025-10-27T06:10:32.995",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480045,1761545433004,-2055.0,0.00043093,2,"2025-10-27T06:10:33.004",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480046,1761545433013,-573.0,0.00043093,2,"2025-10-27T06:10:33.013",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480047,1761545433026,-3416.0,0.00043093,2,"2025-10-27T06:10:33.026",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480048,1761545433036,-1313.0,0.00043093,2,"2025-10-27T06:10:33.036",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480049,1761545433046,-1593.0,0.00043093,2,"2025-10-27T06:10:33.046",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480050,1761545433055,-606.0,0.00043093,2,"2025-10-27T06:10:33.055",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480051,1761545433065,-1270.0,0.00043093,2,"2025-10-27T06:10:33.065",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480052,1761545433074,-818.0,0.00043093,2,"2025-10-27T06:10:33.074",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480053,1761545433084,-904.0,0.00043093,2,"2025-10-27T06:10:33.084",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480054,1761545433093,-1186.0,0.00043093,2,"2025-10-27T06:10:33.093",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480055,1761545433102,-345.44,0.00043101,2,"2025-10-27T06:10:33.102",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480056,1761545433112,-168.0,0.00043121,120,"2025-10-27T06:10:33.112",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480057,1761545433121,-500.0,0.00043252,7,"2025-10-27T06:10:33.121",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480058,1761545433131,-500.0,0.00043252,7,"2025-10-27T06:10:33.131",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480059,1761545433140,-500.0,0.00043252,7,"2025-10-27T06:10:33.140",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480060,1761545433150,-1096.24,0.0004326,30,"2025-10-27T06:10:33.150",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480061,1761545433160,-500.0,0.00043356,60,"2025-10-27T06:10:33.160",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480062,1761545433169,-816.26,0.00043443,2,"2025-10-27T06:10:33.169",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480063,1761545433178,-500.0,0.00043526,7,"2025-10-27T06:10:33.178",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480064,1761545433188,-500.0,0.00043526,7,"2025-10-27T06:10:33.188",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480065,1761545433198,-500.0,0.00043526,7,"2025-10-27T06:10:33.198",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480066,1761545433207,-168.0,0.00043703,7,"2025-10-27T06:10:33.207",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480067,1761545433217,-168.0,0.00043722,2,"2025-10-27T06:10:33.217",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480068,1761545433227,-500.0,0.000438,7,"2025-10-27T06:10:33.227",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480069,1761545433236,-500.0,0.000438,7,"2025-10-27T06:10:33.236",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480070,1761545433246,-500.0,0.000438,7,"2025-10-27T06:10:33.246",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480071,1761545433256,-472.31327,0.0004383,20,"2025-10-27T06:10:33.256",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480072,1761545433265,-505.07957724,0.00043875,10,"2025-10-27T06:10:33.265",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480073,1761545433274,-508.56881451,0.00043875,10,"2025-10-27T06:10:33.274",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480074,1761545433284,-175.89742083,0.00043875,10,"2025-10-27T06:10:33.284",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480075,1761545433293,-327.50826095,0.00043875,10,"2025-10-27T06:10:33.293",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480076,1761545433302,-502.87918158,0.00043875,10,"2025-10-27T06:10:33.302",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480077,1761545433312,-168.0,0.00043914,120,"2025-10-27T06:10:33.312",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480078,1761545433322,-1739.4133853,0.00043983,2,"2025-10-27T06:10:33.322",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480079,1761545433331,-1461.5382367,0.00043999,120,"2025-10-27T06:10:33.331",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480080,1761545433340,-339.89353885,0.00043999,120,"2025-10-27T06:10:33.340",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480081,1761545433349,-300.0,0.00044,120,"2025-10-27T06:10:33.349",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480082,1761545433359,-10000.0,0.00044,120,"2025-10-27T06:10:33.359",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480083,1761545433368,-989.95343901,0.00044057,15,"2025-10-27T06:10:33.368",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480084,1761545433377,-6625.2234,0.00044059,2,"2025-10-27T06:10:33.377",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480085,1761545433386,-279.2671,0.00044059,2,"2025-10-27T06:10:33.386",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480086,1761545433395,-500.0,0.00044074,7,"2025-10-27T06:10:33.395",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480087,1761545433405,-500.0,0.00044074,7,"2025-10-27T06:10:33.405",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480088,1761545433416,-207.17261086,0.00044074,7,"2025-10-27T06:10:33.416",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480089,1761545433426,-3057.2618424,0.00044115,2,"2025-10-27T06:10:33.426",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480090,1761545433439,-2209.255153,0.00044115,2,"2025-10-27T06:10:33.439",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480091,1761545433448,-3557.2736012,0.00044115,2,"2025-10-27T06:10:33.448",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480092,1761545433458,-10641.609617,0.00044115,2,"2025-10-27T06:10:33.458",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480093,1761545433467,-225.8392749,0.00044115,2,"2025-10-27T06:10:33.467",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480094,1761545433476,-1350.0,0.00044137,120,"2025-10-27T06:10:33.476",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480095,1761545433485,-1000.0,0.00044149,2,"2025-10-27T06:10:33.485",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480096,1761545433494,-989.95343892,0.00044151,15,"2025-10-27T06:10:33.494",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480097,1761545433503,-162.30664989,0.00044156,28,"2025-10-27T06:10:33.503",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480098,1761545433512,-184.39956128,0.00044156,15,"2025-10-27T06:10:33.512",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480099,1761545433522,-352.52114804,0.00044156,2,"2025-10-27T06:10:33.522",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480100,1761545433533,-686.71720824,0.00044158,16,"2025-10-27T06:10:33.533",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480101,1761545433542,-164.55055547,0.00044169,14,"2025-10-27T06:10:33.542",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480102,1761545433552,-1913.1356087,0.00044193,2,"2025-10-27T06:10:33.552",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480103,1761545433562,-184.39956125,0.00044239,15,"2025-10-27T06:10:33.562",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480104,1761545433572,-500.0,0.00044239,120,"2025-10-27T06:10:33.572",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480105,1761545433581,-500.0,0.00044239,120,"2025-10-27T06:10:33.581",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480106,1761545433590,-503.14,0.00044239,120,"2025-10-27T06:10:33.590",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480107,1761545433600,-3266.4273898,0.00044244,2,"2025-10-27T06:10:33.600",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480108,1761545433609,-718.5240046,0.00044244,2,"2025-10-27T06:10:33.609",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480109,1761545433618,-989.95343892,0.00044244,15,"2025-10-27T06:10:33.618",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480110,1761545433627,-154.12747994,0.00044247,30,"2025-10-27T06:10:33.627",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480111,1761545433637,-150.0,0.00044247,30,"2025-10-27T06:10:33.637",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480112,1761545433646,-500.0,0.00044249,2,"2025-10-27T06:10:33.646",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480113,1761545433655,-97088.76216692,0.00044249,3,"2025-10-27T06:10:33.655",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480114,1761545433669,-38188.62968617,0.00044249,3,"2025-10-27T06:10:33.669",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480115,1761545433685,-424.57292444,0.00038867,15,"2025-10-27T06:10:33.685",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480116,1761545433694,-45514.49542331,0.00044249,3,"2025-10-27T06:10:33.694",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480117,1761545433713,-532.5933,0.00044249,3,"2025-10-27T06:10:33.713",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480118,1761545437693,-3953.327,0.00041998,2,"2025-10-27T06:10:37.693",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480119,1761545437704,-15147.1526836,0.00044249,3,"2025-10-27T06:10:37.704",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480120,1761545437713,-500.0,0.00044256,120,"2025-10-27T06:10:37.713",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480121,1761545437723,-306.7112219,0.00044256,120,"2025-10-27T06:10:37.723",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480122,1761545437734,-10000.0,0.00044257,120,"2025-10-27T06:10:37.734",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480123,1761545437746,-19647.163326,0.00044258,3,"2025-10-27T06:10:37.746",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480124,1761545437755,-500.0,0.00044258,120,"2025-10-27T06:10:37.755",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480125,1761545437765,-175.10499272,0.00044258,120,"2025-10-27T06:10:37.765",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480126,1761545437775,-526.33645033,0.00044258,120,"2025-10-27T06:10:37.775",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480127,1761545437784,-500.0,0.00044258,120,"2025-10-27T06:10:37.784",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480128,1761545437794,-500.0,0.00044258,120,"2025-10-27T06:10:37.794",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480129,1761545437803,-460.52580036,0.00044258,120,"2025-10-27T06:10:37.803",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480130,1761545437813,-500.0,0.00044258,120,"2025-10-27T06:10:37.813",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480131,1761545437822,-503.14,0.00044258,120,"2025-10-27T06:10:37.822",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480132,1761545437832,-354.83773321,0.00044258,120,"2025-10-27T06:10:37.832",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480133,1761545437841,-500.0,0.00044258,120,"2025-10-27T06:10:37.841",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480134,1761545437851,-506.64169578,0.00044258,120,"2025-10-27T06:10:37.851",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480135,1761545437860,-509.73775244,0.00044258,120,"2025-10-27T06:10:37.860",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480136,1761545437869,-493.63503564,0.00044258,120,"2025-10-27T06:10:37.869",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480137,1761545437879,-157.69721061,0.00044258,120,"2025-10-27T06:10:37.879",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480138,1761545437888,-310.9267446,0.00044258,120,"2025-10-27T06:10:37.888",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480139,1761545437897,-500.0,0.00044258,2,"2025-10-27T06:10:37.897",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480140,1761545437907,-168.83940868,0.00044258,30,"2025-10-27T06:10:37.907",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480141,1761545437916,-569.63031661,0.00044259,3,"2025-10-27T06:10:37.916",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480142,1761545437928,-9253.95134638,0.00044259,3,"2025-10-27T06:10:37.928",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480143,1761545437938,-16837.49836058,0.00044259,3,"2025-10-27T06:10:37.938",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480145,1761545440137,-1.6e-07,0.00044259,3,"2025-10-27T06:10:40.137",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480146,1761545440148,-3463.5,0.00044259,3,"2025-10-27T06:10:40.148",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480147,1761545440159,-48464.07328016,0.00044259,3,"2025-10-27T06:10:40.159",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480148,1761545440168,-151.02,0.00044259,2,"2025-10-27T06:10:40.168",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480154,1761545440313,-151.02,0.00044259,2,"2025-10-27T06:10:40.313",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480155,1761545440323,-151.02,0.00044259,2,"2025-10-27T06:10:40.323",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480156,1761545440332,-151.02,0.00044259,2,"2025-10-27T06:10:40.332",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480157,1761545440342,-151.02,0.00044259,2,"2025-10-27T06:10:40.342",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480158,1761545440351,-151.02,0.00044259,2,"2025-10-27T06:10:40.351",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480159,1761545440360,-151.02,0.00044259,2,"2025-10-27T06:10:40.360",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480160,1761545440369,-151.0,0.00044268,2,"2025-10-27T06:10:40.369",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480161,1761545440378,-188.48633379,0.00044268,60,"2025-10-27T06:10:40.378",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480162,1761545440388,-500.0,0.00044268,120,"2025-10-27T06:10:40.388",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480163,1761545440397,-500.0,0.00044268,120,"2025-10-27T06:10:40.397",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480164,1761545440407,-622.25695251,0.00044268,120,"2025-10-27T06:10:40.407",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480165,1761545440416,-500.0,0.00044268,120,"2025-10-27T06:10:40.416",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480166,1761545440426,-500.0,0.00044268,120,"2025-10-27T06:10:40.426",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480167,1761545440436,-500.0,0.00044268,120,"2025-10-27T06:10:40.436",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480168,1761545440445,-500.0,0.00044268,120,"2025-10-27T06:10:40.445",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480169,1761545440455,-500.0,0.00044268,120,"2025-10-27T06:10:40.455",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480170,1761545440464,-500.0,0.00044268,120,"2025-10-27T06:10:40.464",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480171,1761545440474,-303.44578973,0.00044268,120,"2025-10-27T06:10:40.474",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480172,1761545440483,-503.14,0.00044268,120,"2025-10-27T06:10:40.483",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480173,1761545440493,-503.14,0.00044268,120,"2025-10-27T06:10:40.493",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480174,1761545440502,-503.14,0.00044268,120,"2025-10-27T06:10:40.502",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480175,1761545440511,-503.14,0.00044268,120,"2025-10-27T06:10:40.511",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480176,1761545440521,-503.14,0.00044268,120,"2025-10-27T06:10:40.521",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480177,1761545440531,-503.14,0.00044268,120,"2025-10-27T06:10:40.531",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480178,1761545440540,-503.14,0.00044268,120,"2025-10-27T06:10:40.540",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480179,1761545440549,-503.14,0.00044268,120,"2025-10-27T06:10:40.549",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480180,1761545440560,-503.14,0.00044268,120,"2025-10-27T06:10:40.560",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480181,1761545440572,-503.14,0.00044268,120,"2025-10-27T06:10:40.572",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480182,1761545440582,-503.14,0.00044268,120,"2025-10-27T06:10:40.582",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480183,1761545440591,-370.04784579,0.00044268,30,"2025-10-27T06:10:40.591",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480184,1761545440603,-551.97444983,0.00044268,120,"2025-10-27T06:10:40.603",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480185,1761545440613,-500.0,0.00044268,120,"2025-10-27T06:10:40.613",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480186,1761545440623,-500.0,0.00044268,120,"2025-10-27T06:10:40.623",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480187,1761545440632,-500.0,0.00044268,120,"2025-10-27T06:10:40.632",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480188,1761545440642,-500.0,0.00044268,120,"2025-10-27T06:10:40.642",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480189,1761545440651,-151.0,0.00044268,120,"2025-10-27T06:10:40.651",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480190,1761545440660,-250.0,0.00044268,120,"2025-10-27T06:10:40.660",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480191,1761545440670,-500.0,0.00044268,120,"2025-10-27T06:10:40.670",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480192,1761545440679,-151.0,0.00044268,120,"2025-10-27T06:10:40.679",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480193,1761545440688,-250.0,0.00044268,120,"2025-10-27T06:10:40.688",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480194,1761545440698,-500.0,0.00044268,120,"2025-10-27T06:10:40.698",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480195,1761545440707,-151.0,0.00044268,120,"2025-10-27T06:10:40.707",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480196,1761545440716,-250.0,0.00044268,120,"2025-10-27T06:10:40.716",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480197,1761545440726,-500.0,0.00044268,120,"2025-10-27T06:10:40.726",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480198,1761545440737,-151.0,0.00044268,120,"2025-10-27T06:10:40.737",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480199,1761545440749,-250.0,0.00044268,120,"2025-10-27T06:10:40.749",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480200,1761545440759,-297.99918016,0.00044268,120,"2025-10-27T06:10:40.759",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480201,1761545440768,-151.0,0.00044268,120,"2025-10-27T06:10:40.768",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480202,1761545440779,-250.0,0.00044268,120,"2025-10-27T06:10:40.779",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480203,1761545440787,-151.0,0.00044268,120,"2025-10-27T06:10:40.787",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480204,1761545440797,-250.0,0.00044268,120,"2025-10-27T06:10:40.797",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480205,1761545440807,-151.0,0.00044268,120,"2025-10-27T06:10:40.807",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480206,1761545440817,-250.0,0.00044268,120,"2025-10-27T06:10:40.817",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480207,1761545440827,-151.0,0.00044268,120,"2025-10-27T06:10:40.827",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480208,1761545440837,-250.0,0.00044268,120,"2025-10-27T06:10:40.837",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480209,1761545440846,-151.0,0.00044268,120,"2025-10-27T06:10:40.846",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480210,1761545440856,-151.0,0.00044268,120,"2025-10-27T06:10:40.856",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480211,1761545440866,-500.0,0.00044268,120,"2025-10-27T06:10:40.866",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480212,1761545440876,-151.0,0.00044268,120,"2025-10-27T06:10:40.876",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480213,1761545440885,-500.0,0.00044268,120,"2025-10-27T06:10:40.885",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480214,1761545440894,-537.01211749,0.00044268,120,"2025-10-27T06:10:40.894",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480215,1761545440903,-151.0,0.00044268,120,"2025-10-27T06:10:40.903",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480216,1761545440912,-500.0,0.00044268,120,"2025-10-27T06:10:40.912",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480217,1761545440921,-151.0,0.00044268,120,"2025-10-27T06:10:40.921",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480218,1761545440931,-500.0,0.00044268,120,"2025-10-27T06:10:40.931",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480219,1761545440939,-500.0,0.00044268,120,"2025-10-27T06:10:40.939",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480220,1761545440948,-151.0,0.00044268,120,"2025-10-27T06:10:40.948",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480221,1761545440958,-250.0,0.00044268,120,"2025-10-27T06:10:40.958",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480222,1761545440966,-500.0,0.00044268,120,"2025-10-27T06:10:40.966",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480223,1761545440975,-151.0,0.00044268,120,"2025-10-27T06:10:40.975",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480224,1761545440985,-397.55468853,0.00044268,120,"2025-10-27T06:10:40.985",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480225,1761545440994,-500.0,0.00044268,120,"2025-10-27T06:10:40.994",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480226,1761545441004,-151.0,0.00044268,120,"2025-10-27T06:10:41.004",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480227,1761545441014,-250.0,0.00044268,120,"2025-10-27T06:10:41.014",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480228,1761545441023,-500.0,0.00044268,120,"2025-10-27T06:10:41.023",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480229,1761545441032,-208.47794848,0.00044268,120,"2025-10-27T06:10:41.032",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480230,1761545441041,-250.0,0.00044268,120,"2025-10-27T06:10:41.041",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480231,1761545441050,-500.0,0.00044268,120,"2025-10-27T06:10:41.050",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480232,1761545441060,-156.31379818,0.00044268,120,"2025-10-27T06:10:41.060",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480233,1761545441070,-500.0,0.00044268,120,"2025-10-27T06:10:41.070",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480234,1761545441079,-500.0,0.00044268,2,"2025-10-27T06:10:41.079",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480235,1761545441088,-500.0,0.00044268,2,"2025-10-27T06:10:41.088",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480236,1761545441097,-500.0,0.00044268,2,"2025-10-27T06:10:41.097",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480237,1761545441106,-500.0,0.00044268,120,"2025-10-27T06:10:41.106",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480238,1761545441115,-500.0,0.00044268,2,"2025-10-27T06:10:41.115",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480239,1761545441124,-500.0,0.00044268,2,"2025-10-27T06:10:41.124",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480240,1761545441134,-500.0,0.00044268,2,"2025-10-27T06:10:41.134",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480241,1761545441145,-587.5176918,0.00044268,120,"2025-10-27T06:10:41.145",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480242,1761545441155,-600.0,0.00044268,2,"2025-10-27T06:10:41.155",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480243,1761545441164,-17069.97821657,0.00044269,44,"2025-10-27T06:10:41.164",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480244,1761545441173,-265606.30594756,0.00044269,120,"2025-10-27T06:10:41.173",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480245,1761545441236,-3060.00000007,0.00044269,120,"2025-10-27T06:10:41.236",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480246,1761545441248,-55000.0,0.00044269,120,"2025-10-27T06:10:41.248",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480247,1761545441259,-391.639315,0.00044269,120,"2025-10-27T06:10:41.259",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480248,1761545441270,-408.7,0.00044269,120,"2025-10-27T06:10:41.270",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480249,1761545441296,-505.88,0.00044269,120,"2025-10-27T06:10:41.296",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480260,1761545445627,-1660.58759621,0.00044269,120,"2025-10-27T06:10:45.627",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480261,1761545445685,-12093.96905041,0.00044269,120,"2025-10-27T06:10:45.685",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480262,1761545445962,-2957.8056192,0.00044269,120,"2025-10-27T06:10:45.962",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480280,1761545602221,-306.20509312,0.00024932,2,"2025-10-27T06:13:22.221",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480281,1761545606770,-193.79490688,0.00024932,2,"2025-10-27T06:13:26.770",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480282,1761545606794,-205.74879763,0.00024932,2,"2025-10-27T06:13:26.794",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480283,1761545610319,-175.8050188,0.00024932,2,"2025-10-27T06:13:30.319",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480284,1761545612071,-118.44618357,0.00024932,2,"2025-10-27T06:13:32.071",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480285,1761545612093,-128.6529284,0.00024932,2,"2025-10-27T06:13:32.093",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480286,1761545614320,-197.28898115,0.00024932,2,"2025-10-27T06:13:34.320",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480287,1761545642479,300.0,0.00027425,120,"2025-10-27T06:14:02.479",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480288,1761545643789,828.6364267,0.00027425,120,"2025-10-27T06:14:03.789",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480291,1761545885897,745.66,0.00027425,120,"2025-10-27T06:18:05.897",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480292,1761545888883,-174.05809045,0.00024932,2,"2025-10-27T06:18:08.883",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480293,1761545888907,-92.27752698,0.00027425,2,"2025-10-27T06:18:08.907",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480294,1761545890494,-170.84819843,0.00027425,2,"2025-10-27T06:18:10.494",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480295,1761545913223,152.34,0.00031507,120,"2025-10-27T06:18:33.223",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480297,1761546002747,5000.0,0.00030167,120,"2025-10-27T06:20:02.747",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480298,1761546002849,2591.16709504,0.00030101,120,"2025-10-27T06:20:02.849",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480299,1761546004242,195.0,0.00030167,120,"2025-10-27T06:20:04.242",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480300,1761546284028,211.75,0.00038864,50,"2025-10-27T06:24:44.028",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480302,1761546308051,37422.24770154,0.00015,2,"2025-10-27T06:25:08.051",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480303,1761546322225,-316.83135485,0.00021,2,"2025-10-27T06:25:22.225",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480304,1761546322248,-12.39678735,0.000264,2,"2025-10-27T06:25:22.248",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480305,1761546324057,-275.29739262,0.000264,2,"2025-10-27T06:25:24.057",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480306,1761546326268,-175.36401277,0.000264,2,"2025-10-27T06:25:26.268",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480307,1761546328508,-186.1103775,0.000264,2,"2025-10-27T06:25:28.508",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480308,1761546330627,-153.0,0.000264,2,"2025-10-27T06:25:30.627",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480309,1761546332961,-169.93632099,0.000264,2,"2025-10-27T06:25:32.961",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480310,1761546335061,-229.15180157,0.000264,2,"2025-10-27T06:25:35.061",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480311,1761546336736,-174.3511692,0.000264,2,"2025-10-27T06:25:36.736",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480312,1761546339546,-161.21245878,0.000264,2,"2025-10-27T06:25:39.546",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480313,1761546343098,-267.13339874,0.00025,2,"2025-10-27T06:25:43.098",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480314,1761546355943,7426.71801657,0.0002,2,"2025-10-27T06:25:55.943",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480315,1761546357111,-137.56668629,0.00025,2,"2025-10-27T06:25:57.111",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480316,1761546357134,-99.73753049,0.00025879,2,"2025-10-27T06:25:57.134",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480317,1761546362050,-300.0,0.00025878,2,"2025-10-27T06:26:02.050",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480318,1761546362073,-71.75753306,0.00025879,2,"2025-10-27T06:26:02.073",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480320,1761546365157,-235.34959081,0.00025879,2,"2025-10-27T06:26:05.157",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480321,1761546367234,150.0,0.00028467,120,"2025-10-27T06:26:07.234",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480322,1761546367364,150.0,0.0002614,120,"2025-10-27T06:26:07.364",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480323,1761546367394,-334.15191071,0.00025879,2,"2025-10-27T06:26:07.394",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480324,1761546369461,966.58980062,0.00028467,120,"2025-10-27T06:26:09.461",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480325,1761546370615,-313.46625104,0.00025879,2,"2025-10-27T06:26:10.615",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480326,1761546372256,-228.4215338,0.00025879,2,"2025-10-27T06:26:12.256",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480327,1761546375051,-179.42433632,0.00025879,2,"2025-10-27T06:26:15.051",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480328,1761546377369,-202.28175796,0.00025879,2,"2025-10-27T06:26:17.369",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480329,1761546379094,-177.74955,0.00025,2,"2025-10-27T06:26:19.094",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480330,1761546381518,-178.01578322,0.00025,2,"2025-10-27T06:26:21.518",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480331,1761546397297,-324.40757995,0.00025,2,"2025-10-27T06:26:37.297",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480332,1761546402908,-261.99,0.00025,2,"2025-10-27T06:26:42.908",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480333,1761546407902,-185.57792309,0.00025,2,"2025-10-27T06:26:47.902",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480334,1761546411312,-164.28841629,0.00025,2,"2025-10-27T06:26:51.312",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480335,1761546411334,-58.13068604,0.00025879,2,"2025-10-27T06:26:51.334",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480336,1761546417856,2134.92,0.000162,5,"2025-10-27T06:26:57.856",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480337,1761546418548,-163.60242005,0.00025879,2,"2025-10-27T06:26:58.548",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480338,1761546420445,-229.44732824,0.00025879,2,"2025-10-27T06:27:00.445",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480339,1761546422213,-316.87538028,0.00025879,2,"2025-10-27T06:27:02.213",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480340,1761546424419,-203.35496338,0.00025879,2,"2025-10-27T06:27:04.419",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480341,1761546426688,-197.97737201,0.000207,2,"2025-10-27T06:27:06.688",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480342,1761546426821,1491.33266308,0.00028467,120,"2025-10-27T06:27:06.821",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480343,1761546428872,-181.61274082,0.000207,2,"2025-10-27T06:27:08.872",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480344,1761546433099,-163.83420644,0.000207,2,"2025-10-27T06:27:13.099",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480345,1761546436646,-229.34319529,0.000207,2,"2025-10-27T06:27:16.646",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480346,1761546439090,-958.19685619,0.000207,2,"2025-10-27T06:27:19.090",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480347,1761546439112,-2974.35178668,0.00025879,2,"2025-10-27T06:27:19.112",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480348,1761546439463,-166.52519143,0.00025879,2,"2025-10-27T06:27:19.463",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480349,1761546441301,-378.94755823,0.00025879,2,"2025-10-27T06:27:21.301",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480350,1761546442129,-174.95090972,0.00025879,2,"2025-10-27T06:27:22.129",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480354,1761546457332,-429.54715126,0.00025749,2,"2025-10-27T06:27:37.332",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480355,1761546459528,-157.08690379,0.00024987,2,"2025-10-27T06:27:39.528",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480356,1761546464621,-156.51,0.00024987,2,"2025-10-27T06:27:44.621",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480357,1761546467660,-186.250623,0.00024987,2,"2025-10-27T06:27:47.660",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480358,1761546469732,-383.2,0.00024987,2,"2025-10-27T06:27:49.732",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480359,1761546471315,-198.46971435,0.00024987,2,"2025-10-27T06:27:51.315",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480360,1761546472966,10085.04925094,0.00018,2,"2025-10-27T06:27:52.966",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480361,1761546473649,-240.5906297,0.00024987,2,"2025-10-27T06:27:53.649",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480362,1761546474962,742.58645263,0.000181,2,"2025-10-27T06:27:54.962",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480363,1761546475807,-316.60898854,0.00024987,2,"2025-10-27T06:27:55.807",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480364,1761546476819,149282.51095094,0.00015,2,"2025-10-27T06:27:56.819",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480365,1761546477439,-204.23400568,0.00024987,2,"2025-10-27T06:27:57.439",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480366,1761546479651,-281.67319378,0.00024987,2,"2025-10-27T06:27:59.651",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480367,1761546483106,-184.73028565,0.00024987,2,"2025-10-27T06:28:03.106",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480368,1761546485233,-182.58026006,0.000249,2,"2025-10-27T06:28:05.233",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480369,1761546485257,-33.02608017,0.00024987,2,"2025-10-27T06:28:05.257",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480370,1761546486747,28450.5785274,0.0002,2,"2025-10-27T06:28:06.747",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480371,1761546486967,-222.29365977,0.00024987,2,"2025-10-27T06:28:06.967",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480372,1761546488595,-158.45030834,0.00024987,2,"2025-10-27T06:28:08.595",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480374,1761546490127,-205.8991315,0.00024987,2,"2025-10-27T06:28:10.127",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480375,1761546492590,-228.17164035,0.00024987,2,"2025-10-27T06:28:12.590",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480376,1761546495510,-297.28514645,0.00024987,2,"2025-10-27T06:28:15.510",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480377,1761546497047,-314.65945662,0.00024987,2,"2025-10-27T06:28:17.047",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480378,1761546499259,-193.97461119,0.00024987,2,"2025-10-27T06:28:19.259",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480379,1761546500759,-279.46189932,0.00024987,2,"2025-10-27T06:28:20.759",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480383,1761546517167,-185.75706546,0.00022,2,"2025-10-27T06:28:37.167",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480384,1761546519441,-318.50437293,0.00022,2,"2025-10-27T06:28:39.441",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480385,1761546521509,-246.38486135,0.00022,2,"2025-10-27T06:28:41.509",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480387,1761546523292,1279.22229396,0.0001,2,"2025-10-27T06:28:43.292",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480388,1761546526765,-463.57410408,0.00022,2,"2025-10-27T06:28:46.765",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480389,1761546529183,-262.12365666,0.00022,2,"2025-10-27T06:28:49.183",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480390,1761546532048,-258.17058828,0.00022,2,"2025-10-27T06:28:52.048",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480391,1761546535102,-154.74435891,0.00022,2,"2025-10-27T06:28:55.102",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480392,1761546536718,-192.06017072,0.00022,2,"2025-10-27T06:28:56.718",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480393,1761546540346,-163.21295387,0.00022,2,"2025-10-27T06:29:00.346",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480394,1761546542630,-127.45169998,0.00022,2,"2025-10-27T06:29:02.630",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480395,1761546542653,-146.21964673,0.000229,2,"2025-10-27T06:29:02.653",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480396,1761546544802,-209.39728647,0.000229,2,"2025-10-27T06:29:04.802",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480397,1761546546286,300.3,0.00031507,120,"2025-10-27T06:29:06.286",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480398,1761546546497,-6.03976165,0.000229,2,"2025-10-27T06:29:06.497",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480399,1761546546521,-522.93480653,0.00024862,2,"2025-10-27T06:29:06.521",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480400,1761546550121,-1572.62073547,0.00024862,2,"2025-10-27T06:29:10.121",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480401,1761546550143,-656.1845434,0.00024987,2,"2025-10-27T06:29:10.143",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480402,1761546550162,-360.0,0.00025,2,"2025-10-27T06:29:10.162",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480403,1761546550180,-4963.69650489,0.00025,2,"2025-10-27T06:29:10.180",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480404,1761546550805,-183.24934158,0.00025,2,"2025-10-27T06:29:10.805",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480405,1761546551089,-20030.81449512,0.00025,2,"2025-10-27T06:29:11.089",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480406,1761546551113,-1049.81482668,0.00025,2,"2025-10-27T06:29:11.113",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480407,1761546551135,-165.00664924,0.00025,2,"2025-10-27T06:29:11.135",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480408,1761546551155,-2919.11210024,0.00025,2,"2025-10-27T06:29:11.155",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480409,1761546551176,-279.0,0.00025878,2,"2025-10-27T06:29:11.176",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480410,1761546551197,-11163.93323406,0.00025879,2,"2025-10-27T06:29:11.197",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480411,1761546551219,-300.0,0.00026398,2,"2025-10-27T06:29:11.219",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480412,1761546551243,-500.0,0.00026399,2,"2025-10-27T06:29:11.243",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480413,1761546551269,-500.0,0.00026399,2,"2025-10-27T06:29:11.269",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480414,1761546551288,-500.0,0.00026399,2,"2025-10-27T06:29:11.288",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480415,1761546551310,-500.0,0.00026399,2,"2025-10-27T06:29:11.310",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480416,1761546551332,-199.25586565,0.00026399,2,"2025-10-27T06:29:11.332",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480417,1761546561132,-197.28898115,0.00024887,60,"2025-10-27T06:29:21.132",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480418,1761546561159,-300.74413435,0.00026399,2,"2025-10-27T06:29:21.159",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480419,1761546561188,-500.0,0.00026399,2,"2025-10-27T06:29:21.188",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480420,1761546561215,-500.0,0.00026399,2,"2025-10-27T06:29:21.215",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480421,1761546561244,-500.0,0.00026399,2,"2025-10-27T06:29:21.244",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480422,1761546561270,-500.0,0.00026399,2,"2025-10-27T06:29:21.270",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480423,1761546561294,-500.0,0.00026399,2,"2025-10-27T06:29:21.294",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480424,1761546561321,-500.0,0.00026399,2,"2025-10-27T06:29:21.321",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480425,1761546561344,-500.0,0.00026399,2,"2025-10-27T06:29:21.344",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480426,1761546561370,-500.0,0.00026399,2,"2025-10-27T06:29:21.370",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480427,1761546561395,-500.0,0.00026399,2,"2025-10-27T06:29:21.395",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480428,1761546561419,-290.10657326,0.00026399,2,"2025-10-27T06:29:21.419",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480429,1761546561444,-500.0,0.00026399,2,"2025-10-27T06:29:21.444",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480430,1761546561471,-500.0,0.00026399,2,"2025-10-27T06:29:21.471",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480431,1761546561491,-25569.81112563,0.000264,2,"2025-10-27T06:29:21.491",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480432,1761546561513,-1000.0,0.00027424,2,"2025-10-27T06:29:21.513",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480433,1761546561538,-214.9864866,0.00027486,2,"2025-10-27T06:29:21.538",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480434,1761546561561,-4898.7608216,0.00027709,2,"2025-10-27T06:29:21.561",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480435,1761546561582,-182.58026005,0.000279,2,"2025-10-27T06:29:21.582",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480436,1761546561603,-188.328462,0.00027999,2,"2025-10-27T06:29:21.603",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480437,1761546561624,-500.0,0.00027999,2,"2025-10-27T06:29:21.624",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480438,1761546561644,-246.60623714,0.00027999,2,"2025-10-27T06:29:21.644",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480439,1761546561666,-500.0,0.00027999,2,"2025-10-27T06:29:21.666",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480440,1761546561687,-203.84259647,0.00027999,2,"2025-10-27T06:29:21.687",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480441,1761546561707,-64900.45418388,0.00028,2,"2025-10-27T06:29:21.707",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480442,1761546561726,-8429.67334916,0.00028,2,"2025-10-27T06:29:21.726",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480443,1761546561746,-208.91929267,0.00028,2,"2025-10-27T06:29:21.746",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480444,1761546561777,-62289.32157787,0.000299,2,"2025-10-27T06:29:21.777",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480445,1761546561799,-43700.03663697,0.0003,5,"2025-10-27T06:29:21.799",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480446,1761546561822,-4898.7608216,0.00030432,2,"2025-10-27T06:29:21.822",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480447,1761546561843,-27558.92879702,0.00030887,2,"2025-10-27T06:29:21.843",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480448,1761546561867,-35047.36506096,0.0003095,2,"2025-10-27T06:29:21.867",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480449,1761546561891,-153.0,0.00032877,30,"2025-10-27T06:29:21.891",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480450,1761546561915,-153.0,0.00032877,30,"2025-10-27T06:29:21.915",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480451,1761546561937,-153.0,0.00032877,30,"2025-10-27T06:29:21.937",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480452,1761546562136,-4898.7608216,0.00033154,2,"2025-10-27T06:29:22.136",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480453,1761546562159,-6582.81618002,0.00034,2,"2025-10-27T06:29:22.159",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480482,1761546632161,-1200.0,0.00025799,2,"2025-10-27T06:30:32.161",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480483,1761546632174,-306020.61742152,0.000258,2,"2025-10-27T06:30:32.174",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480484,1761546632187,-1440.0,0.00028051,2,"2025-10-27T06:30:32.187",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480485,1761546632197,-1749.9711193,0.00028928,2,"2025-10-27T06:30:32.197",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480486,1761546632207,-1749.9711193,0.00032625,2,"2025-10-27T06:30:32.207",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480487,1761546632218,-150.0,0.00033654,3,"2025-10-27T06:30:32.218",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480488,1761546632229,-7462.96101893,0.00034,2,"2025-10-27T06:30:32.229",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480489,1761546632243,-20916.57379888,0.00034,2,"2025-10-27T06:30:32.243",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480490,1761546632256,-500.0,0.00034559,2,"2025-10-27T06:30:32.256",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480491,1761546632267,-10261.55440267,0.0003456,2,"2025-10-27T06:30:32.267",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480492,1761546632283,-1164.6702764,0.0003456,2,"2025-10-27T06:30:32.283",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480493,1761546632297,-942.71067945,0.0003456,2,"2025-10-27T06:30:32.297",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480494,1761546632310,-1133.93352267,0.0003456,2,"2025-10-27T06:30:32.310",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480495,1761546632325,-28046.73973931,0.0003456,2,"2025-10-27T06:30:32.325",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480496,1761546632335,-522.46311979,0.000351,2,"2025-10-27T06:30:32.335",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480497,1761546632348,-3508.07234853,0.000352,2,"2025-10-27T06:30:32.348",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480498,1761546632361,-2500.0,0.000353,14,"2025-10-27T06:30:32.361",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480499,1761546632374,-4062.0,0.000353,2,"2025-10-27T06:30:32.374",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480500,1761546632385,-5515.0,0.000358,3,"2025-10-27T06:30:32.385",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480501,1761546632397,-163.15,0.0003599,2,"2025-10-27T06:30:32.397",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480502,1761546632407,-1307.22399574,0.00036,120,"2025-10-27T06:30:32.407",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480503,1761546632417,-3508.07234847,0.00036197,2,"2025-10-27T06:30:32.417",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480504,1761546632430,-4096.58573433,0.00036293,2,"2025-10-27T06:30:32.430",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480505,1761546632442,-5515.0,0.000363,5,"2025-10-27T06:30:32.442",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480506,1761546632454,-1749.9711193,0.00036323,2,"2025-10-27T06:30:32.454",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480508,1761546632465,-181.32,0.00036701,2,"2025-10-27T06:30:32.465",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480509,1761546632476,-2895.33600648,0.00037,30,"2025-10-27T06:30:32.476",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480510,1761546632487,-3508.07234847,0.00037193,2,"2025-10-27T06:30:32.487",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480511,1761546632498,-182.56,0.00037583,2,"2025-10-27T06:30:32.498",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480512,1761546632508,-476.74869043,0.00037741,2,"2025-10-27T06:30:32.508",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480513,1761546632519,-504.0,0.00037808,2,"2025-10-27T06:30:32.519",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480514,1761546632530,-3052.00481586,0.00037865,2,"2025-10-27T06:30:32.530",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480515,1761546632541,-9999.99,0.00037873,2,"2025-10-27T06:30:32.541",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480517,1761546632551,-150.99,0.00037873,2,"2025-10-27T06:30:32.551",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480520,1761546632563,-3508.07234847,0.0003819,2,"2025-10-27T06:30:32.563",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480522,1761546632577,-201.39984591,0.00038456,2,"2025-10-27T06:30:32.577",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480524,1761546632587,-523.22919796,0.000386,50,"2025-10-27T06:30:32.587",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480527,1761546632599,-170.89185225,0.00038764,15,"2025-10-27T06:30:32.599",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480534,1761546632613,-352.01605001,0.00038765,2,"2025-10-27T06:30:32.613",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480537,1761546632624,-162.0,0.000388,120,"2025-10-27T06:30:32.624",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480540,1761546632635,-162.0,0.000388,120,"2025-10-27T06:30:32.635",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480543,1761546632647,-201.7095,0.00038815,2,"2025-10-27T06:30:32.647",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480548,1761546632661,-13238.9862238,0.00038853,3,"2025-10-27T06:30:32.661",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480551,1761546632673,-339.06439319,0.0003886,7,"2025-10-27T06:30:32.673",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480553,1761546632685,-267.229,0.00038863,53,"2025-10-27T06:30:32.685",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480556,1761546632696,-163.92,0.00038863,30,"2025-10-27T06:30:32.696",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480558,1761546632707,-200.0,0.00038864,30,"2025-10-27T06:30:32.707",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480560,1761546632718,-300.0,0.00038864,30,"2025-10-27T06:30:32.718",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480562,1761546632729,-150.0,0.00038864,2,"2025-10-27T06:30:32.729",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480564,1761546632742,-1092.0,0.00038864,30,"2025-10-27T06:30:32.742",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480567,1761546632754,-1092.0,0.00038864,30,"2025-10-27T06:30:32.754",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480570,1761546632771,-627.91074916,0.00038864,30,"2025-10-27T06:30:32.771",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480572,1761546632784,-1092.0,0.00038864,30,"2025-10-27T06:30:32.784",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480574,1761546632796,-66340.02163754,0.00038864,2,"2025-10-27T06:30:32.796",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480577,1761546632811,-294.84302077,0.00038864,2,"2025-10-27T06:30:32.811",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480579,1761546632824,-862.99587421,0.00038864,2,"2025-10-27T06:30:32.824",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480582,1761546632839,-1100.7542825,0.00038864,2,"2025-10-27T06:30:32.839",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480584,1761546632851,-31630.19863883,0.00038864,2,"2025-10-27T06:30:32.851",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480587,1761546632864,-2637.6599626,0.00038864,2,"2025-10-27T06:30:32.864",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480613,1761546637851,-172.624366,0.00025799,2,"2025-10-27T06:30:37.851",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480614,1761546637862,-500.0,0.00025799,2,"2025-10-27T06:30:37.862",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480615,1761546637874,-342.68981753,0.00025799,2,"2025-10-27T06:30:37.874",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480616,1761546637885,-500.0,0.00025799,2,"2025-10-27T06:30:37.885",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480617,1761546637896,-365.56739703,0.00025799,2,"2025-10-27T06:30:37.896",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480618,1761546637908,-48313.15164743,0.00038864,2,"2025-10-27T06:30:37.908",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480619,1761546637919,-500.3647172,0.00038864,30,"2025-10-27T06:30:37.919",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480620,1761546637930,-12617.90885283,0.00038864,2,"2025-10-27T06:30:37.930",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480621,1761546637940,-1430.54146046,0.00038864,2,"2025-10-27T06:30:37.940",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480622,1761546637951,-550.0,0.00038864,2,"2025-10-27T06:30:37.951",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480623,1761546637962,-1024.92878606,0.00038864,2,"2025-10-27T06:30:37.962",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480624,1761546637973,-2492.38141247,0.00038864,2,"2025-10-27T06:30:37.973",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480625,1761546637985,-5226.46054982,0.00038864,2,"2025-10-27T06:30:37.985",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480626,1761546637996,-6000.0,0.00038864,2,"2025-10-27T06:30:37.996",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480627,1761546638006,-381.22023712,0.00038864,2,"2025-10-27T06:30:38.006",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480628,1761546638017,-1492.59513554,0.00038864,2,"2025-10-27T06:30:38.017",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480629,1761546638027,-813.93791508,0.00038864,2,"2025-10-27T06:30:38.027",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480630,1761546638038,-436.21104324,0.00038864,2,"2025-10-27T06:30:38.038",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480631,1761546638060,-1660.75215306,0.00038864,2,"2025-10-27T06:30:38.060",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480632,1761546638072,-2055.80960925,0.00038864,2,"2025-10-27T06:30:38.072",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480633,1761546638082,-6533.55493752,0.00038864,2,"2025-10-27T06:30:38.082",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480634,1761546638099,-1316.43392798,0.00038864,2,"2025-10-27T06:30:38.099",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480635,1761546638110,-166.198111,0.00038864,2,"2025-10-27T06:30:38.110",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480636,1761546638120,-151.0,0.00038864,120,"2025-10-27T06:30:38.120",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480637,1761546638131,-174.178245,0.00038864,120,"2025-10-27T06:30:38.131",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480638,1761546638142,-151.0,0.00038864,120,"2025-10-27T06:30:38.142",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480639,1761546638153,-151.0,0.00038864,120,"2025-10-27T06:30:38.153",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480640,1761546638164,-152.608032,0.00038864,120,"2025-10-27T06:30:38.164",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480642,1761546638177,-151.0,0.00038864,120,"2025-10-27T06:30:38.177",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480643,1761546638188,-151.0,0.00038864,120,"2025-10-27T06:30:38.188",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480644,1761546638200,-151.0,0.00038864,120,"2025-10-27T06:30:38.200",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480645,1761546638213,-11272.09243235,0.00038865,2,"2025-10-27T06:30:38.213",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480646,1761546638392,-805.0,0.00038869,50,"2025-10-27T06:30:38.392",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480647,1761546638402,-162.35,0.00038869,120,"2025-10-27T06:30:38.402",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480648,1761546638411,-500.0,0.00038873,2,"2025-10-27T06:30:38.411",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480649,1761546638421,-252.41531868,0.00038873,5,"2025-10-27T06:30:38.421",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480650,1761546638430,-503.10126105,0.00038873,5,"2025-10-27T06:30:38.430",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480651,1761546638439,-500.0,0.00038873,2,"2025-10-27T06:30:38.439",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480652,1761546638448,-502.37096136,0.00038873,5,"2025-10-27T06:30:38.448",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480653,1761546638458,-308.7818016,0.00038873,5,"2025-10-27T06:30:38.458",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480654,1761546638467,-151.0,0.00038977,2,"2025-10-27T06:30:38.467",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480655,1761546638477,-151.0,0.00038977,2,"2025-10-27T06:30:38.477",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480656,1761546638486,-151.0,0.00038977,2,"2025-10-27T06:30:38.486",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480657,1761546638495,-151.0,0.00038977,2,"2025-10-27T06:30:38.495",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480658,1761546638505,-151.0,0.00038977,2,"2025-10-27T06:30:38.505",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480659,1761546638514,-151.0,0.00038977,2,"2025-10-27T06:30:38.514",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480660,1761546638523,-151.0,0.00038977,2,"2025-10-27T06:30:38.523",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480661,1761546638532,-151.0,0.00038977,2,"2025-10-27T06:30:38.532",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480662,1761546638541,-151.0,0.00038977,2,"2025-10-27T06:30:38.541",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480663,1761546638552,-151.0,0.00038977,2,"2025-10-27T06:30:38.552",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480664,1761546638562,-151.0,0.00038977,2,"2025-10-27T06:30:38.562",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480665,1761546638571,-297.99918016,0.00038977,2,"2025-10-27T06:30:38.571",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480666,1761546638585,-151.0,0.00038977,2,"2025-10-27T06:30:38.585",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480667,1761546638594,-151.0,0.00038977,2,"2025-10-27T06:30:38.594",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480668,1761546638603,-151.0,0.00038977,2,"2025-10-27T06:30:38.603",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480669,1761546638612,-13238.9862238,0.0003899,3,"2025-10-27T06:30:38.612",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480670,1761546638621,-500.0,0.00038999,2,"2025-10-27T06:30:38.621",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480671,1761546638630,-500.0,0.00038999,2,"2025-10-27T06:30:38.630",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480672,1761546638640,-151.0,0.00039,120,"2025-10-27T06:30:38.640",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480673,1761546638649,-151.0,0.00039,120,"2025-10-27T06:30:38.649",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480674,1761546638658,-151.0,0.00039,120,"2025-10-27T06:30:38.658",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480675,1761546638667,-152.414099,0.00039,120,"2025-10-27T06:30:38.667",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480676,1761546638676,-242.774968,0.00039,120,"2025-10-27T06:30:38.676",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480677,1761546638685,-151.0,0.00039,120,"2025-10-27T06:30:38.685",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480678,1761546638694,-151.0,0.00039,120,"2025-10-27T06:30:38.694",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480679,1761546638703,-151.0,0.00039,120,"2025-10-27T06:30:38.703",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480680,1761546638712,-188.846462,0.00039,120,"2025-10-27T06:30:38.712",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480681,1761546638721,-151.0,0.00039,120,"2025-10-27T06:30:38.721",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480682,1761546638730,-151.0,0.00039,120,"2025-10-27T06:30:38.730",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480683,1761546638739,-153.053957,0.00039,30,"2025-10-27T06:30:38.739",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480684,1761546638748,-156.519936,0.00039,120,"2025-10-27T06:30:38.748",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480685,1761546638757,-151.0,0.00039,120,"2025-10-27T06:30:38.757",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480686,1761546638766,-151.0,0.00039,120,"2025-10-27T06:30:38.766",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480687,1761546638776,-151.0,0.00039,120,"2025-10-27T06:30:38.776",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480688,1761546638785,-195.01706,0.00039,120,"2025-10-27T06:30:38.785",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480689,1761546638795,-167.318391,0.00039,120,"2025-10-27T06:30:38.795",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480690,1761546638804,-5843.36249435,0.00039,30,"2025-10-27T06:30:38.804",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480691,1761546638816,-1201.02444828,0.00039,30,"2025-10-27T06:30:38.816",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480692,1761546639926,-151.0,0.00038977,2,"2025-10-27T06:30:39.926",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480694,1761546639936,-151.0,0.00038977,2,"2025-10-27T06:30:39.936",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480695,1761546639945,-151.0,0.00038977,2,"2025-10-27T06:30:39.945",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480696,1761546639954,-47.60985184,0.00039,30,"2025-10-27T06:30:39.954",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480697,1761546640018,-3039.71672938,0.00039,30,"2025-10-27T06:30:40.018",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480698,1761546640027,-1594.37099149,0.00039,120,"2025-10-27T06:30:40.027",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480699,1761546640037,-153.297398,0.00039,120,"2025-10-27T06:30:40.037",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480700,1761546640047,-504.02957197,0.00039,5,"2025-10-27T06:30:40.047",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480701,1761546640056,-21101.78691649,0.00039,2,"2025-10-27T06:30:40.056",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480702,1761546640065,-3508.07234847,0.00039186,2,"2025-10-27T06:30:40.065",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480703,1761546640074,-759.98051649,0.00039421,2,"2025-10-27T06:30:40.074",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480704,1761546640083,-944.12410541,0.00039421,2,"2025-10-27T06:30:40.083",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480705,1761546640094,-55.87589459,0.00039421,2,"2025-10-27T06:30:40.094",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480706,1761546640103,-1045.67503729,0.00039603,2,"2025-10-27T06:30:40.103",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480707,1761546640112,-352.01605001,0.00039641,2,"2025-10-27T06:30:40.112",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480708,1761546640122,-150.0,0.00039723,4,"2025-10-27T06:30:40.122",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480709,1761546640131,-150.0,0.00039723,4,"2025-10-27T06:30:40.131",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480710,1761546640140,-150.0,0.00039723,4,"2025-10-27T06:30:40.140",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480711,1761546640149,-150.0,0.00039723,4,"2025-10-27T06:30:40.149",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480712,1761546640158,-150.0,0.00039723,4,"2025-10-27T06:30:40.158",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480713,1761546640167,-150.0,0.00039723,4,"2025-10-27T06:30:40.167",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480714,1761546640176,-220.93837237,0.00039723,4,"2025-10-27T06:30:40.176",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480715,1761546640185,-150.00000001,0.00039723,4,"2025-10-27T06:30:40.185",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480716,1761546640195,-150.0,0.00039723,4,"2025-10-27T06:30:40.195",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480717,1761546640204,-183.85123454,0.00039968,2,"2025-10-27T06:30:40.204",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480718,1761546640213,-207.0,0.0003998,120,"2025-10-27T06:30:40.213",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480719,1761546640223,-652.65023457,0.0004,30,"2025-10-27T06:30:40.223",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480720,1761546640232,-477.12749073,0.0004,30,"2025-10-27T06:30:40.232",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480721,1761546640241,-1919.84227519,0.0004,120,"2025-10-27T06:30:40.241",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480722,1761546640250,-712.96654378,0.0004,30,"2025-10-27T06:30:40.250",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480723,1761546640259,-9778.4026225,0.0004,4,"2025-10-27T06:30:40.259",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480724,1761546640270,-5590.7150432,0.0004,4,"2025-10-27T06:30:40.270",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480725,1761546640279,-998.97460294,0.0004,20,"2025-10-27T06:30:40.279",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480726,1761546640295,-721.73018398,0.0004,120,"2025-10-27T06:30:40.295",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480727,1761546640307,-816.53988061,0.0004,120,"2025-10-27T06:30:40.307",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480728,1761546640316,-384.73755682,0.0004,2,"2025-10-27T06:30:40.316",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480729,1761546640326,-899.88791667,0.0004,30,"2025-10-27T06:30:40.326",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480730,1761546640336,-520.418122,0.0004,120,"2025-10-27T06:30:40.336",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480731,1761546640345,-215.62747436,0.0004,2,"2025-10-27T06:30:40.345",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480732,1761546640355,-937.54093397,0.0004,2,"2025-10-27T06:30:40.355",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480733,1761546640364,-1149.51262212,0.0004,120,"2025-10-27T06:30:40.364",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480734,1761546640374,-1354.81548734,0.0004,120,"2025-10-27T06:30:40.374",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480735,1761546640383,-2323.23187027,0.0004,30,"2025-10-27T06:30:40.383",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480736,1761546640392,-500.0,0.0004,30,"2025-10-27T06:30:40.392",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480737,1761546640401,-2020.02478835,0.0004,120,"2025-10-27T06:30:40.401",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480738,1761546640411,-1528.65005035,0.0004,120,"2025-10-27T06:30:40.411",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480739,1761546640424,-1749.9711193,0.0004002,2,"2025-10-27T06:30:40.424",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480740,1761546640434,-1002.04198978,0.00040049,120,"2025-10-27T06:30:40.434",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480741,1761546640443,-13238.9862238,0.00040068,3,"2025-10-27T06:30:40.443",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480742,1761546640452,-4488.5,0.00040078,2,"2025-10-27T06:30:40.452",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480743,1761546640464,-3508.07234847,0.00040183,15,"2025-10-27T06:30:40.464",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480744,1761546640473,-1500.0,0.00040184,120,"2025-10-27T06:30:40.473",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480745,1761546640482,-171.22,0.00040213,2,"2025-10-27T06:30:40.482",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480746,1761546640492,-250.0,0.00040348,2,"2025-10-27T06:30:40.492",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480747,1761546640502,-253.79,0.00040462,2,"2025-10-27T06:30:40.502",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480748,1761546640511,-352.01605001,0.00040518,28,"2025-10-27T06:30:40.511",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480749,1761546640521,-1092.0,0.00040613,5,"2025-10-27T06:30:40.521",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480750,1761546640532,-172.904537,0.00040613,120,"2025-10-27T06:30:40.532",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480751,1761546640541,-151.0,0.00040613,120,"2025-10-27T06:30:40.541",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480752,1761546640550,-151.0,0.00040613,120,"2025-10-27T06:30:40.550",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480753,1761546640560,-156.647973,0.00040613,120,"2025-10-27T06:30:40.560",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480754,1761546640569,-151.0,0.00040613,120,"2025-10-27T06:30:40.569",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480755,1761546640581,-151.0,0.00040613,120,"2025-10-27T06:30:40.581",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480756,1761546640590,-151.837587,0.00040613,120,"2025-10-27T06:30:40.590",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480757,1761546640600,-188.013998,0.00040613,120,"2025-10-27T06:30:40.600",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480758,1761546640609,-151.0,0.00040613,120,"2025-10-27T06:30:40.609",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480759,1761546640618,-188.013998,0.00040613,120,"2025-10-27T06:30:40.618",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480760,1761546640627,-188.013998,0.00040613,120,"2025-10-27T06:30:40.627",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480761,1761546640637,-188.013998,0.00040613,120,"2025-10-27T06:30:40.637",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480762,1761546640646,-151.0,0.00040613,120,"2025-10-27T06:30:40.646",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480763,1761546640655,-154.0,0.00040635,30,"2025-10-27T06:30:40.655",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480764,1761546640665,-393.18,0.00040719,2,"2025-10-27T06:30:40.665",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480765,1761546640674,-221.37,0.00040851,30,"2025-10-27T06:30:40.674",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480766,1761546640683,-163.92,0.00040909,30,"2025-10-27T06:30:40.683",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480767,1761546640692,-38001.47150991,0.0004099,3,"2025-10-27T06:30:40.692",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480768,1761546640705,-1715.48716139,0.0004099,3,"2025-10-27T06:30:40.705",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480769,1761546640715,-151.0,0.0004099,120,"2025-10-27T06:30:40.715",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480770,1761546640724,-154.868468,0.0004099,120,"2025-10-27T06:30:40.724",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480771,1761546640733,-151.0,0.0004099,120,"2025-10-27T06:30:40.733",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480772,1761546640742,-151.0,0.0004099,120,"2025-10-27T06:30:40.742",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480773,1761546640752,-151.0,0.0004099,120,"2025-10-27T06:30:40.752",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480774,1761546640761,-1471.65231422,0.00041,2,"2025-10-27T06:30:40.761",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480775,1761546640776,-1979.51532671,0.00041,2,"2025-10-27T06:30:40.776",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480776,1761546640787,-442.68479509,0.00041,2,"2025-10-27T06:30:40.787",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480777,1761546640798,-3246.8303384,0.00041,2,"2025-10-27T06:30:40.798",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480778,1761546641530,-1.6e-07,0.00041,2,"2025-10-27T06:30:41.530",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480779,1761546641547,-151.0,0.00038977,2,"2025-10-27T06:30:41.547",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480780,1761546641556,-5642.56399999,0.00041,2,"2025-10-27T06:30:41.556",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480781,1761546641568,-66853.77096672,0.00041,2,"2025-10-27T06:30:41.568",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480782,1761546641581,-4174.52488771,0.00041,120,"2025-10-27T06:30:41.581",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480783,1761546641591,-2024.77731665,0.00041,120,"2025-10-27T06:30:41.591",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480784,1761546641601,-345.39,0.00041056,2,"2025-10-27T06:30:41.601",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480785,1761546641610,-5477.49,0.00041096,120,"2025-10-27T06:30:41.610",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480786,1761546641621,-447.22293315,0.000411,2,"2025-10-27T06:30:41.621",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480787,1761546641631,-1164.86860237,0.000411,2,"2025-10-27T06:30:41.631",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480788,1761546641641,-513.22200868,0.000411,2,"2025-10-27T06:30:41.641",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480789,1761546641652,-207.0,0.00041125,7,"2025-10-27T06:30:41.652",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480790,1761546641662,-3508.07234847,0.00041179,15,"2025-10-27T06:30:41.662",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480791,1761546641673,-207.0,0.00041245,2,"2025-10-27T06:30:41.673",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480792,1761546641683,-9454.20224914,0.00041292,3,"2025-10-27T06:30:41.683",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480793,1761546641692,-352.01605001,0.00041394,28,"2025-10-27T06:30:41.692",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480794,1761546641702,-207.0,0.00041443,7,"2025-10-27T06:30:41.702",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480795,1761546641715,-246.85,0.00041478,14,"2025-10-27T06:30:41.715",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480796,1761546641725,-500.0,0.00041561,2,"2025-10-27T06:30:41.725",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480797,1761546641735,-587.5176918,0.00041561,2,"2025-10-27T06:30:41.735",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480798,1761546641745,-156.31379818,0.00041561,2,"2025-10-27T06:30:41.745",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480799,1761546641755,-691.39774486,0.00041561,2,"2025-10-27T06:30:41.755",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480800,1761546641765,-389.12611798,0.00041616,2,"2025-10-27T06:30:41.765",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480801,1761546641774,-207.0,0.00041712,7,"2025-10-27T06:30:41.774",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480802,1761546641784,-500.0,0.00041898,2,"2025-10-27T06:30:41.784",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480803,1761546641795,-207.0,0.00041931,2,"2025-10-27T06:30:41.795",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480804,1761546641804,-18908.4044983,0.00041979,3,"2025-10-27T06:30:41.804",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480805,1761546641814,-39716.9586713,0.00041989,3,"2025-10-27T06:30:41.814",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480806,1761546641824,-28362.6067474,0.00041989,3,"2025-10-27T06:30:41.824",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480807,1761546641833,-151.0,0.00041989,120,"2025-10-27T06:30:41.833",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480808,1761546641843,-151.0,0.00041989,120,"2025-10-27T06:30:41.843",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480809,1761546641852,-151.0,0.00041989,120,"2025-10-27T06:30:41.852",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480810,1761546641862,-151.0,0.00041989,120,"2025-10-27T06:30:41.862",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480811,1761546641872,-188.013998,0.00041989,120,"2025-10-27T06:30:41.872",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480812,1761546641882,-188.013998,0.00041989,120,"2025-10-27T06:30:41.882",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480813,1761546641893,-188.013998,0.00041989,120,"2025-10-27T06:30:41.893",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480814,1761546641903,-188.013998,0.00041989,120,"2025-10-27T06:30:41.903",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480815,1761546641913,-151.0,0.00041993,2,"2025-10-27T06:30:41.913",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480816,1761546641923,-151.0,0.00041993,2,"2025-10-27T06:30:41.923",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480817,1761546641933,-9454.20224914,0.00041998,3,"2025-10-27T06:30:41.933",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480818,1761546641943,-68897.4536364,0.00041999,2,"2025-10-27T06:30:41.943",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480819,1761546641952,-246.236516,0.00041999,120,"2025-10-27T06:30:41.952",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480820,1761546642169,-246.236516,0.00041999,120,"2025-10-27T06:30:42.169",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480821,1761546642180,-246.236516,0.00041999,120,"2025-10-27T06:30:42.180",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480822,1761546642189,-246.236516,0.00041999,120,"2025-10-27T06:30:42.189",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480823,1761546642199,-153.094715,0.00041999,120,"2025-10-27T06:30:42.199",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480824,1761546642209,-151.0,0.00041999,120,"2025-10-27T06:30:42.209",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480825,1761546642219,-340.880642,0.00041999,120,"2025-10-27T06:30:42.219",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480826,1761546642229,-151.0,0.00041999,120,"2025-10-27T06:30:42.229",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480827,1761546642238,-340.880642,0.00041999,120,"2025-10-27T06:30:42.238",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480828,1761546642248,-157.100177,0.00041999,120,"2025-10-27T06:30:42.248",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480829,1761546642257,-151.0,0.00041999,120,"2025-10-27T06:30:42.257",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480830,1761546642267,-340.880642,0.00041999,120,"2025-10-27T06:30:42.267",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480831,1761546642277,-151.0,0.00041999,120,"2025-10-27T06:30:42.277",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480832,1761546642287,-340.880642,0.00041999,120,"2025-10-27T06:30:42.287",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480833,1761546642297,-151.0,0.00041999,120,"2025-10-27T06:30:42.297",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480834,1761546642306,-159.869308,0.00041999,120,"2025-10-27T06:30:42.306",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480835,1761546642316,-151.0,0.00041999,120,"2025-10-27T06:30:42.316",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480836,1761546642326,-1110.379262,0.00041999,30,"2025-10-27T06:30:42.326",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480837,1761546642335,-1110.379262,0.00041999,30,"2025-10-27T06:30:42.335",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480838,1761546642345,-1110.379262,0.00041999,30,"2025-10-27T06:30:42.345",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480839,1761546642354,-1110.379262,0.00041999,30,"2025-10-27T06:30:42.354",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480840,1761546642364,-151.0,0.00042008,120,"2025-10-27T06:30:42.364",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480841,1761546642376,-190.489046,0.00042008,120,"2025-10-27T06:30:42.376",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480842,1761546642386,-13238.9862238,0.00042008,3,"2025-10-27T06:30:42.386",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480843,1761546642395,-18908.4044983,0.00042008,3,"2025-10-27T06:30:42.395",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480844,1761546642406,-1351.47442782,0.0004201,2,"2025-10-27T06:30:42.406",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480845,1761546642416,-874.48282953,0.00042015,2,"2025-10-27T06:30:42.416",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480846,1761546642426,-1272.15,0.00042017,2,"2025-10-27T06:30:42.426",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480847,1761546642435,-25000.0,0.00042018,2,"2025-10-27T06:30:42.435",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480848,1761546642445,-188.013998,0.00042018,120,"2025-10-27T06:30:42.445",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480849,1761546642455,-188.013998,0.00042018,120,"2025-10-27T06:30:42.455",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480850,1761546642466,-188.013998,0.00042018,120,"2025-10-27T06:30:42.466",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480851,1761546642476,-188.013998,0.00042018,120,"2025-10-27T06:30:42.476",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480852,1761546642487,-5000.0,0.0004203,2,"2025-10-27T06:30:42.487",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480853,1761546642497,-1290.36,0.00042055,120,"2025-10-27T06:30:42.497",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480854,1761546642507,-207.0,0.00042059,2,"2025-10-27T06:30:42.507",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480855,1761546642517,-150.98,0.00042062,2,"2025-10-27T06:30:42.517",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480856,1761546642527,-289.61849578,0.00042062,7,"2025-10-27T06:30:42.527",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480857,1761546642537,-18908.4044983,0.00042072,3,"2025-10-27T06:30:42.537",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480858,1761546642546,-322.27,0.00042074,2,"2025-10-27T06:30:42.546",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480859,1761546642556,-2376.95383879,0.00042076,2,"2025-10-27T06:30:42.556",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480869,1761546643356,-131.94087126,0.00038977,2,"2025-10-27T06:30:43.356",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480878,1761546645974,-19.05912874,0.00038977,2,"2025-10-27T06:30:45.974",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480879,1761546645984,-284.73188316,0.00038977,2,"2025-10-27T06:30:45.984",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480880,1761546645993,-151.0,0.00040613,120,"2025-10-27T06:30:45.993",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480881,1761546646006,-151.0,0.00040613,120,"2025-10-27T06:30:46.006",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480882,1761546646016,-166.131603,0.00040613,120,"2025-10-27T06:30:46.016",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480883,1761546646025,-151.0,0.00040613,120,"2025-10-27T06:30:46.025",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480884,1761546646035,-151.0,0.00040613,120,"2025-10-27T06:30:46.035",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480885,1761546646044,-151.0,0.00040613,120,"2025-10-27T06:30:46.044",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480886,1761546646053,-151.0,0.00040613,120,"2025-10-27T06:30:46.053",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480887,1761546646063,-151.0,0.00040613,120,"2025-10-27T06:30:46.063",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480888,1761546646072,-400.0,0.00041425,7,"2025-10-27T06:30:46.072",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480889,1761546646081,-210.29609,0.00041989,120,"2025-10-27T06:30:46.081",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480890,1761546646091,-151.0,0.00041989,120,"2025-10-27T06:30:46.091",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480891,1761546646100,-151.0,0.00041989,120,"2025-10-27T06:30:46.100",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480892,1761546646110,-151.0,0.00041989,120,"2025-10-27T06:30:46.110",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480893,1761546646119,-151.0,0.00041989,120,"2025-10-27T06:30:46.119",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480894,1761546646129,-151.0,0.00041989,120,"2025-10-27T06:30:46.129",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480895,1761546646138,-151.0,0.00042018,120,"2025-10-27T06:30:46.138",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480896,1761546646149,-151.0,0.00042018,120,"2025-10-27T06:30:46.149",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480897,1761546646159,-151.0,0.00042018,120,"2025-10-27T06:30:46.159",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480898,1761546646169,-151.0,0.00042018,120,"2025-10-27T06:30:46.169",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480899,1761546646179,-151.0,0.00042018,120,"2025-10-27T06:30:46.179",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480900,1761546646189,-2623.04616121,0.00042076,2,"2025-10-27T06:30:46.189",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480901,1761546646201,-12427.73483879,0.00042082,3,"2025-10-27T06:30:46.201",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480902,1761546646216,-4805.7,0.00042082,3,"2025-10-27T06:30:46.216",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480903,1761546646369,-151.0,0.00041989,120,"2025-10-27T06:30:46.369",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480904,1761546646379,-285.94984909,0.00042082,3,"2025-10-27T06:30:46.379",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480906,1761546654093,1050.71,0.00031507,120,"2025-10-27T06:30:54.093",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480907,1761546712239,-175.0,0.00025798,2,"2025-10-27T06:31:52.239",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480908,1761546712264,-23.30999984,0.00025799,2,"2025-10-27T06:31:52.264",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480909,1761546717043,-142.19962427,0.00025799,2,"2025-10-27T06:31:57.043",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480910,1761546717071,-15.5734794,0.00025799,2,"2025-10-27T06:31:57.071",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480924,1761547345820,-156.51,0.00028995,2,"2025-10-27T06:42:25.820",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480925,1761547345849,-150.0,0.00028995,2,"2025-10-27T06:42:25.849",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480926,1761547348743,150.0,0.00028995,2,"2025-10-27T06:42:28.743",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480928,1761547357291,-211.9825058,0.00028995,2,"2025-10-27T06:42:37.291",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480929,1761547398763,43.49,0.00028995,2,"2025-10-27T06:43:18.763",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480930,1761547398788,224.59200877,0.00028995,2,"2025-10-27T06:43:18.788",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480931,1761547398814,168.0,0.00028995,2,"2025-10-27T06:43:18.814",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480932,1761547398844,40.66668166,0.00028995,2,"2025-10-27T06:43:18.844",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480933,1761547492196,-169.68128662,0.00025,2,"2025-10-27T06:44:52.196",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480934,1761547494879,-228.36034156,0.00025,2,"2025-10-27T06:44:54.879",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480935,1761547497070,-192.52783091,0.00025,2,"2025-10-27T06:44:57.070",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480936,1761547498793,-204.70641875,0.00025,2,"2025-10-27T06:44:58.793",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480937,1761547503195,-167.13259245,0.00024999,2,"2025-10-27T06:45:03.195",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480938,1761547505025,-132.86740755,0.00024999,2,"2025-10-27T06:45:05.025",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480939,1761547505048,-158.44955857,0.00024999,2,"2025-10-27T06:45:05.048",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480940,1761547522200,-238.07611257,0.00024999,2,"2025-10-27T06:45:22.200",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480941,1761547528736,-513.57935999,0.00024999,2,"2025-10-27T06:45:28.736",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480942,1761547532232,-270.06024962,0.00024999,2,"2025-10-27T06:45:32.232",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480943,1761547534866,-19.83471925,0.00024999,2,"2025-10-27T06:45:34.866",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480944,1761547534889,-169.88528075,0.00024999,2,"2025-10-27T06:45:34.889",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480945,1761547536669,-130.11471925,0.00024999,2,"2025-10-27T06:45:36.669",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480946,1761547536691,-124.8378918,0.00024999,2,"2025-10-27T06:45:36.691",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480947,1761547538291,-351.101963,0.00024873,2,"2025-10-27T06:45:38.291",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480948,1761547538314,-145.61517633,0.00024999,2,"2025-10-27T06:45:38.314",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480949,1761547541600,-29.54693187,0.00024999,2,"2025-10-27T06:45:41.600",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480950,1761547541624,-128.52823509,0.00024999,2,"2025-10-27T06:45:41.624",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480951,1761547545508,-225.12483304,0.00024999,2,"2025-10-27T06:45:45.508",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480952,1761547550737,-200.60989238,0.00024874,2,"2025-10-27T06:45:50.737",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480953,1761547550758,-44.56670504,0.00024999,2,"2025-10-27T06:45:50.758",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480954,1761547558110,-374.78022683,0.00024999,2,"2025-10-27T06:45:58.110",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480955,1761547558133,-89.6179828,0.00025,2,"2025-10-27T06:45:58.133",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480956,1761547567429,-202.35359642,0.00024899,60,"2025-10-27T06:46:07.429",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480957,1761547571315,-131.90712476,0.00024899,60,"2025-10-27T06:46:11.315",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480958,1761547571337,-184.32536672,0.00025,2,"2025-10-27T06:46:11.337",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480959,1761547574636,-236.23731468,0.00025,2,"2025-10-27T06:46:14.636",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480960,1761547578542,-303.72449935,0.00025,2,"2025-10-27T06:46:18.542",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480961,1761547583970,-183.00646124,0.00025,2,"2025-10-27T06:46:23.970",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480962,1761547586115,-175.03492136,0.00025,2,"2025-10-27T06:46:26.115",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480963,1761547588801,-286.14479699,0.00025,2,"2025-10-27T06:46:28.801",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480964,1761547592475,-280.04038811,0.00025,2,"2025-10-27T06:46:32.475",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480965,1761547594527,-219.58888082,0.00024999,2,"2025-10-27T06:46:34.527",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480966,1761547597101,-194.84474966,0.00024999,2,"2025-10-27T06:46:37.101",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480967,1761547597122,-57.45660836,0.00024999,2,"2025-10-27T06:46:37.122",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480968,1761547599170,-95.55555963,0.00024999,2,"2025-10-27T06:46:39.170",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480969,1761547599197,-184.58707632,0.00024999,2,"2025-10-27T06:46:39.197",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480970,1761547618076,-315.41292368,0.00024999,2,"2025-10-27T06:46:58.076",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480971,1761547618102,-500.0,0.00024999,2,"2025-10-27T06:46:58.102",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480972,1761547618127,-500.0,0.00024999,2,"2025-10-27T06:46:58.127",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480973,1761547618151,-500.0,0.00024999,2,"2025-10-27T06:46:58.151",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480974,1761547618180,-500.0,0.00024999,2,"2025-10-27T06:46:58.180",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480975,1761547618204,-500.0,0.00024999,2,"2025-10-27T06:46:58.204",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480976,1761547618231,-499.10775034,0.00024999,2,"2025-10-27T06:46:58.231",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480977,1761547652098,-0.89224966,0.00024999,2,"2025-10-27T06:47:32.098",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480978,1761547652271,-500.0,0.00024999,2,"2025-10-27T06:47:32.271",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480979,1761547652299,-500.0,0.00024999,2,"2025-10-27T06:47:32.299",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480980,1761547652326,-500.0,0.00024999,2,"2025-10-27T06:47:32.326",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480981,1761547652352,-500.0,0.00024999,2,"2025-10-27T06:47:32.352",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480982,1761547652379,-500.0,0.00024999,2,"2025-10-27T06:47:32.379",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480983,1761547652405,-500.0,0.00024999,2,"2025-10-27T06:47:32.405",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480984,1761547652431,-500.0,0.00024999,2,"2025-10-27T06:47:32.431",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480985,1761547652455,-558.48065652,0.00024999,2,"2025-10-27T06:47:32.455",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480986,1761547652480,-500.0,0.00024999,2,"2025-10-27T06:47:32.480",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480987,1761547652505,-500.0,0.00024999,2,"2025-10-27T06:47:32.505",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480988,1761547652529,-500.0,0.00024999,2,"2025-10-27T06:47:32.529",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480989,1761547652554,-380.23219248,0.00024999,2,"2025-10-27T06:47:32.554",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480990,1761547750081,-808.7149425,0.00024992,2,"2025-10-27T06:49:10.081",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480991,1761547750108,-119.76780752,0.00024999,2,"2025-10-27T06:49:10.108",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480992,1761547750134,-500.0,0.00024999,2,"2025-10-27T06:49:10.134",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480993,1761547750158,-500.0,0.00024999,2,"2025-10-27T06:49:10.158",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480994,1761547750183,-500.0,0.00024999,2,"2025-10-27T06:49:10.183",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480995,1761547750206,-500.0,0.00024999,2,"2025-10-27T06:49:10.206",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480996,1761547750229,-500.0,0.00024999,2,"2025-10-27T06:49:10.229",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480997,1761547750251,-500.0,0.00024999,2,"2025-10-27T06:49:10.251",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480998,1761547750273,-500.0,0.00024999,2,"2025-10-27T06:49:10.273",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392480999,1761547750294,-500.0,0.00024999,2,"2025-10-27T06:49:10.294",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481000,1761547750316,-649.99999999,0.00024999,2,"2025-10-27T06:49:10.316",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481001,1761547750338,-500.0,0.00024999,2,"2025-10-27T06:49:10.338",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481002,1761547750360,-5506.37435769,0.00025,2,"2025-10-27T06:49:10.360",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481003,1761547750994,150.0,0.00027491,120,"2025-10-27T06:49:10.994",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481004,1761547757099,-4843.43183727,0.00025,2,"2025-10-27T06:49:17.099",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481005,1761547767119,-3474.25660474,0.00025,2,"2025-10-27T06:49:27.119",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481006,1761547770093,-36566.28234,0.00025,2,"2025-10-27T06:49:30.093",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481007,1761547771095,-5785.85225409,0.00025,2,"2025-10-27T06:49:31.095",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481008,1761547771120,-711.29295566,0.00026982,2,"2025-10-27T06:49:31.120",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481009,1761547771143,-420.0,0.00027082,2,"2025-10-27T06:49:31.143",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481010,1761547771164,-1680.0,0.00027205,2,"2025-10-27T06:49:31.164",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481011,1761547771184,-251.55646933,0.00027499,2,"2025-10-27T06:49:31.184",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481012,1761547771205,-303.72449935,0.00027499,30,"2025-10-27T06:49:31.205",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481013,1761547771224,-808.7149425,0.00028447,2,"2025-10-27T06:49:31.224",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481014,1761547771246,-587.0,0.00029339,2,"2025-10-27T06:49:31.246",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481015,1761547771268,-1920.0,0.00029605,2,"2025-10-27T06:49:31.268",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481016,1761547771288,-193.0,0.00031784,3,"2025-10-27T06:49:31.288",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481017,1761547771308,-808.7149425,0.00031902,2,"2025-10-27T06:49:31.308",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481018,1761547771328,-2190.79713539,0.0003226,2,"2025-10-27T06:49:31.328",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481019,1761547771348,-168.38036015,0.000326,2,"2025-10-27T06:49:31.348",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481020,1761547771368,-5514.0,0.000342,5,"2025-10-27T06:49:31.368",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481021,1761547771387,-171.46875,0.00034449,2,"2025-10-27T06:49:31.387",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481022,1761547771406,-500.0,0.00034559,28,"2025-10-27T06:49:31.406",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481023,1761547771426,-331.2737241,0.00034559,28,"2025-10-27T06:49:31.426",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481024,1761547771445,-808.7149425,0.00035356,2,"2025-10-27T06:49:31.445",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481025,1761547771464,-5280.11054834,0.00036206,2,"2025-10-27T06:49:31.464",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481026,1761547771483,-580.27025816,0.00036988,5,"2025-10-27T06:49:31.483",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481027,1761547771502,-486.43524023,0.00036988,5,"2025-10-27T06:49:31.502",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481028,1761547771525,-500.0,0.00036988,5,"2025-10-27T06:49:31.525",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481029,1761547771544,-1000.0,0.00037,2,"2025-10-27T06:49:31.544",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481030,1761547771565,-1230.15818758,0.00037357,2,"2025-10-27T06:49:31.565",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481031,1761547771584,-500.0,0.00037535,5,"2025-10-27T06:49:31.584",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481032,1761547771606,-689.76,0.00037858,2,"2025-10-27T06:49:31.606",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481033,1761547771626,-4913.5996495,0.0003787,2,"2025-10-27T06:49:31.626",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481034,1761547771647,-252.1503331,0.00037872,15,"2025-10-27T06:49:31.647",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481035,1761547771667,-282.91212929,0.00037872,15,"2025-10-27T06:49:31.667",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481036,1761547771685,-255.29794489,0.00037872,15,"2025-10-27T06:49:31.685",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481037,1761547771707,-500.0,0.00037872,15,"2025-10-27T06:49:31.707",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481038,1761547771727,-1449.92,0.00037873,2,"2025-10-27T06:49:31.727",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481039,1761547771746,-499.99,0.00037873,2,"2025-10-27T06:49:31.746",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481040,1761547771766,-1166.13,0.00037873,2,"2025-10-27T06:49:31.766",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481041,1761547771785,-7184.62875334,0.00037873,2,"2025-10-27T06:49:31.785",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481042,1761547802555,195.0,0.00027491,120,"2025-10-27T06:50:02.555",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481043,1761547806327,409.47,0.00019422,2,"2025-10-27T06:50:06.327",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481044,1761547822857,-409.47,0.00020445,2,"2025-10-27T06:50:22.857",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481045,1761547822886,-196.59701418,0.00021467,2,"2025-10-27T06:50:22.886",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481046,1761547825674,-189.89601949,0.00021467,2,"2025-10-27T06:50:25.674",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481047,1761547827877,-22.97696633,0.00021467,2,"2025-10-27T06:50:27.877",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481048,1761547827904,-140.81046777,0.00022489,2,"2025-10-27T06:50:27.904",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481049,1761547830587,-161.99298482,0.00022489,2,"2025-10-27T06:50:30.587",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481069,1761547832085,-106.66654741,0.00022489,2,"2025-10-27T06:50:32.085",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481070,1761547832095,-409.47,0.00023511,2,"2025-10-27T06:50:32.095",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481071,1761547832104,-409.47,0.00024534,2,"2025-10-27T06:50:32.104",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481072,1761547832113,-162.6258439,0.00024992,2,"2025-10-27T06:50:32.113",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481073,1761547832124,-409.47,0.00025556,2,"2025-10-27T06:50:32.124",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481074,1761547832133,-409.47,0.00026578,2,"2025-10-27T06:50:32.133",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481075,1761547832143,-409.47,0.000276,2,"2025-10-27T06:50:32.143",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481077,1761547832152,-409.47,0.00028622,2,"2025-10-27T06:50:32.152",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481080,1761547832165,-409.47,0.00029645,2,"2025-10-27T06:50:32.165",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481082,1761547832174,-409.47,0.00030667,2,"2025-10-27T06:50:32.174",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481084,1761547832183,-382.39389796,0.00031689,2,"2025-10-27T06:50:32.183",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481086,1761547832195,-27.07610204,0.00031689,2,"2025-10-27T06:50:32.195",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481087,1761547832209,-409.47,0.00032711,2,"2025-10-27T06:50:32.209",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481088,1761547832224,-226.51938453,0.00033733,2,"2025-10-27T06:50:32.224",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481090,1761547832287,-182.95061547,0.00033733,2,"2025-10-27T06:50:32.287",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481091,1761547832299,-409.47,0.00034756,2,"2025-10-27T06:50:32.299",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481092,1761547832311,-409.47,0.00035778,2,"2025-10-27T06:50:32.311",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481093,1761547832324,-409.47,0.000368,2,"2025-10-27T06:50:32.324",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481094,1761547832336,-260.89545994,0.00037773,2,"2025-10-27T06:50:32.336",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481095,1761547832352,-409.47,0.00037822,2,"2025-10-27T06:50:32.352",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481096,1761547832365,-300.0,0.00037872,3,"2025-10-27T06:50:32.365",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481097,1761547832378,-300.0,0.00037872,3,"2025-10-27T06:50:32.378",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481098,1761547832390,-153.0,0.00037872,3,"2025-10-27T06:50:32.390",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481099,1761547832403,-2815.36124666,0.00037873,2,"2025-10-27T06:50:32.403",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481100,1761547832414,-1370.37662001,0.00037873,2,"2025-10-27T06:50:32.414",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481101,1761547832427,-295.99999997,0.00037873,2,"2025-10-27T06:50:32.427",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481102,1761547832441,-533.6997,0.00037873,2,"2025-10-27T06:50:32.441",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481103,1761547832475,-608.96845503,0.00037873,2,"2025-10-27T06:50:32.475",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481104,1761547832490,-465.9953285,0.00037873,2,"2025-10-27T06:50:32.490",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481105,1761547832538,-685.08971641,0.00037873,2,"2025-10-27T06:50:32.538",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481106,1761547832555,-3135.65686149,0.00037873,2,"2025-10-27T06:50:32.555",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481107,1761547832569,-1991.29844284,0.00037873,2,"2025-10-27T06:50:32.569",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481108,1761547832594,-912.90487575,0.00037873,2,"2025-10-27T06:50:32.594",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481109,1761547832606,-150.99,0.00037873,2,"2025-10-27T06:50:32.606",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481110,1761547832618,-4461.37784961,0.00037873,2,"2025-10-27T06:50:32.618",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481112,1761547832635,-408.2574532,0.00037873,2,"2025-10-27T06:50:32.635",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481113,1761547832648,-323.3292545,0.00037873,2,"2025-10-27T06:50:32.648",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481124,1761547838647,-500.0,0.00037872,15,"2025-10-27T06:50:38.647",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481125,1761547838659,-500.0,0.00037872,15,"2025-10-27T06:50:38.659",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481126,1761547838672,-500.0,0.00037872,15,"2025-10-27T06:50:38.672",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481127,1761547838684,-270.84806566,0.00037872,15,"2025-10-27T06:50:38.684",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481128,1761547838696,-850.44544269,0.00037873,2,"2025-10-27T06:50:38.696",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481129,1761547838707,-1357.23,0.00037873,2,"2025-10-27T06:50:38.707",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481130,1761547838720,-3621.28,0.00037873,2,"2025-10-27T06:50:38.720",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481131,1761547838731,-344.04,0.00037873,2,"2025-10-27T06:50:38.731",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481132,1761547838743,-369.99259868,0.00037873,2,"2025-10-27T06:50:38.743",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481133,1761547838828,-645.62074116,0.00037873,2,"2025-10-27T06:50:38.828",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481134,1761547838842,-855.144,0.00037873,2,"2025-10-27T06:50:38.842",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481138,1761547840168,-687.3034481,0.00037873,2,"2025-10-27T06:50:40.168",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481139,1761547840184,-3547.5,0.00037873,2,"2025-10-27T06:50:40.184",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481140,1761547840195,-3894.42921206,0.00037873,2,"2025-10-27T06:50:40.195",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481141,1761547840205,-999.99,0.00037873,2,"2025-10-27T06:50:40.205",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481142,1761547840215,-151.06656829,0.00038071,4,"2025-10-27T06:50:40.215",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481143,1761547840224,-150.0,0.00038071,4,"2025-10-27T06:50:40.224",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481144,1761547840233,-150.0,0.00038071,4,"2025-10-27T06:50:40.233",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481145,1761547840432,-150.0,0.00038071,4,"2025-10-27T06:50:40.432",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481146,1761547840443,-150.0,0.00038071,4,"2025-10-27T06:50:40.443",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481147,1761547840453,-150.0,0.00038071,4,"2025-10-27T06:50:40.453",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481148,1761547840463,-150.0,0.00038071,4,"2025-10-27T06:50:40.463",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481149,1761547840472,-195.62074116,0.00038071,4,"2025-10-27T06:50:40.472",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481150,1761547840481,-150.0,0.00038071,4,"2025-10-27T06:50:40.481",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481151,1761547840490,-150.0,0.00038071,4,"2025-10-27T06:50:40.490",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481152,1761547840499,-150.0,0.00038071,4,"2025-10-27T06:50:40.499",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481153,1761547840508,-150.0,0.00038071,4,"2025-10-27T06:50:40.508",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481154,1761547840518,-924.2265677,0.00038145,2,"2025-10-27T06:50:40.518",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481155,1761547840527,-260.89545993,0.00038164,2,"2025-10-27T06:50:40.527",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481156,1761547840536,-708.34,0.00038211,2,"2025-10-27T06:50:40.536",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481157,1761547840550,-224.04,0.0003823,2,"2025-10-27T06:50:40.550",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481158,1761547840559,-1928.79113265,0.000384,2,"2025-10-27T06:50:40.559",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481159,1761547840568,-152.0,0.0003844,3,"2025-10-27T06:50:40.568",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481160,1761547840578,-320.72,0.00038538,2,"2025-10-27T06:50:40.578",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481162,1761547840587,-9964.0658863,0.00038555,2,"2025-10-27T06:50:40.587",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481164,1761547840597,-260.89545993,0.00038555,2,"2025-10-27T06:50:40.597",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481166,1761547840607,-4063.5368,0.00038572,2,"2025-10-27T06:50:40.607",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481167,1761547840616,-2138.5755,0.00038572,2,"2025-10-27T06:50:40.616",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481168,1761547840628,-151.0,0.00038655,2,"2025-10-27T06:50:40.628",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481169,1761547840638,-151.0,0.00038655,2,"2025-10-27T06:50:40.638",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481170,1761547840647,-151.0,0.00038655,2,"2025-10-27T06:50:40.647",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481171,1761547840655,-151.0,0.00038655,2,"2025-10-27T06:50:40.655",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481172,1761547840664,-186.64154011,0.00038655,2,"2025-10-27T06:50:40.664",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481173,1761547840674,-151.0,0.00038655,2,"2025-10-27T06:50:40.674",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481174,1761547840683,-151.0,0.00038655,2,"2025-10-27T06:50:40.683",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481175,1761547840692,-151.0,0.00038655,2,"2025-10-27T06:50:40.692",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481176,1761547840701,-151.0,0.00038655,2,"2025-10-27T06:50:40.701",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481177,1761547840714,-151.0,0.00038655,2,"2025-10-27T06:50:40.714",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481178,1761547840723,-151.0,0.00038655,2,"2025-10-27T06:50:40.723",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481179,1761547840732,-151.0,0.00038655,2,"2025-10-27T06:50:40.732",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481180,1761547840741,-151.0,0.00038655,2,"2025-10-27T06:50:40.741",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481181,1761547840750,-151.0,0.00038655,2,"2025-10-27T06:50:40.750",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481182,1761547840759,-151.0,0.00038655,2,"2025-10-27T06:50:40.759",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481183,1761547840769,-151.0,0.00038655,2,"2025-10-27T06:50:40.769",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481184,1761547840779,-151.0,0.00038655,2,"2025-10-27T06:50:40.779",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481185,1761547840789,-151.0,0.00038655,2,"2025-10-27T06:50:40.789",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481186,1761547840798,-151.0,0.00038655,2,"2025-10-27T06:50:40.798",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481187,1761547840807,-151.0,0.00038655,2,"2025-10-27T06:50:40.807",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481188,1761547840816,-151.0,0.00038655,2,"2025-10-27T06:50:40.816",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481189,1761547840826,-151.0,0.00038655,2,"2025-10-27T06:50:40.826",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481190,1761547840835,-151.0,0.00038655,2,"2025-10-27T06:50:40.835",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481191,1761547840844,-151.0,0.00038655,2,"2025-10-27T06:50:40.844",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481192,1761547840853,-151.0,0.00038655,2,"2025-10-27T06:50:40.853",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481193,1761547840862,-213.783,0.00038676,52,"2025-10-27T06:50:40.862",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481194,1761547840872,-500.0,0.0003875,5,"2025-10-27T06:50:40.872",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481195,1761547840882,-409.47,0.00038845,2,"2025-10-27T06:50:40.882",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481196,1761547840892,-200.0,0.00038859,30,"2025-10-27T06:50:40.892",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481197,1761547840901,-300.0,0.00038859,30,"2025-10-27T06:50:40.901",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481198,1761547840910,-500.0,0.00038859,7,"2025-10-27T06:50:40.910",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481199,1761547840920,-500.0,0.00038859,7,"2025-10-27T06:50:40.920",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481200,1761547840929,-500.0,0.00038859,7,"2025-10-27T06:50:40.929",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481201,1761547840939,-500.0,0.000389,5,"2025-10-27T06:50:40.939",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481202,1761547840948,-500.0,0.000389,5,"2025-10-27T06:50:40.948",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481203,1761547840958,-500.0,0.000389,5,"2025-10-27T06:50:40.958",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481204,1761547840967,-502.85292496,0.000389,3,"2025-10-27T06:50:40.967",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481205,1761547840976,-500.0,0.000389,5,"2025-10-27T06:50:40.976",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481206,1761547840985,-500.0,0.000389,2,"2025-10-27T06:50:40.985",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481207,1761547840994,-292.28,0.00038974,2,"2025-10-27T06:50:40.994",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481208,1761547841005,-241.62464801,0.00038983,5,"2025-10-27T06:50:41.005",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481209,1761547841014,-429.61878183,0.00038983,5,"2025-10-27T06:50:41.014",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481210,1761547841024,-500.0,0.00038983,2,"2025-10-27T06:50:41.024",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481211,1761547841034,-200.0,0.00038994,2,"2025-10-27T06:50:41.034",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481212,1761547841043,-500.0,0.00038999,28,"2025-10-27T06:50:41.043",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481213,1761547841052,-500.0,0.00038999,28,"2025-10-27T06:50:41.052",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481214,1761547841062,-864.98136198,0.00039114,2,"2025-10-27T06:50:41.062",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481215,1761547841071,-833.32,0.00039127,30,"2025-10-27T06:50:41.071",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481216,1761547841081,-10861.32,0.00039128,2,"2025-10-27T06:50:41.081",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481217,1761547841090,-9964.06588621,0.00039249,2,"2025-10-27T06:50:41.090",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481218,1761547841103,-864.98136198,0.00039272,2,"2025-10-27T06:50:41.103",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481219,1761547841112,-689.76,0.00039277,2,"2025-10-27T06:50:41.112",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481220,1761547841122,-1000.0,0.00039298,5,"2025-10-27T06:50:41.122",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481221,1761547841134,-1600.0,0.00039322,120,"2025-10-27T06:50:41.134",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481222,1761547841143,-833.32,0.00039401,30,"2025-10-27T06:50:41.143",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481223,1761547841153,-1000.0,0.00039448,5,"2025-10-27T06:50:41.153",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481224,1761547841163,-509.4272848,0.00039448,5,"2025-10-27T06:50:41.163",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481225,1761547841172,-500.0,0.00039448,5,"2025-10-27T06:50:41.172",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481226,1761547841182,-1000.0,0.00039448,5,"2025-10-27T06:50:41.182",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481227,1761547841191,-507.85207779,0.00039448,2,"2025-10-27T06:50:41.191",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481228,1761547841202,-1005.34935026,0.00039531,2,"2025-10-27T06:50:41.202",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481229,1761547841212,-864.98136198,0.00039652,2,"2025-10-27T06:50:41.212",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481230,1761547841222,-833.32,0.00039675,30,"2025-10-27T06:50:41.222",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481231,1761547841231,-500.0,0.00039681,7,"2025-10-27T06:50:41.231",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481232,1761547841240,-500.0,0.00039681,7,"2025-10-27T06:50:41.240",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481233,1761547841250,-500.0,0.00039681,7,"2025-10-27T06:50:41.250",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481234,1761547841259,-2671.0,0.00039795,2,"2025-10-27T06:50:41.259",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481235,1761547841268,-1500.0,0.00039846,5,"2025-10-27T06:50:41.268",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481236,1761547841277,-191.0,0.00039861,120,"2025-10-27T06:50:41.277",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481237,1761547841287,-504.0,0.00039902,2,"2025-10-27T06:50:41.287",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481238,1761547841296,-9964.06588621,0.00039943,15,"2025-10-27T06:50:41.296",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481239,1761547841305,-833.32,0.00039949,30,"2025-10-27T06:50:41.305",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481240,1761547841315,-864.98136198,0.00039992,2,"2025-10-27T06:50:41.315",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481241,1761547841324,-500.0,0.00039996,5,"2025-10-27T06:50:41.324",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481242,1761547841334,-998.62163948,0.00039996,5,"2025-10-27T06:50:41.334",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481243,1761547841343,-500.0,0.0004,30,"2025-10-27T06:50:41.343",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481244,1761547841353,-518.50524961,0.0004,30,"2025-10-27T06:50:41.353",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481245,1761547841362,-250.0,0.0004,7,"2025-10-27T06:50:41.362",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481246,1761547841372,-501.02099489,0.00040049,120,"2025-10-27T06:50:41.372",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481247,1761547841383,-684.0,0.0004016,7,"2025-10-27T06:50:41.383",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481248,1761547841393,-150.0,0.00040186,7,"2025-10-27T06:50:41.393",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481249,1761547841402,-833.32,0.00040223,30,"2025-10-27T06:50:41.402",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481250,1761547841411,-176.50523317,0.0004026,31,"2025-10-27T06:50:41.411",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481251,1761547841421,-548.03849051,0.0004026,31,"2025-10-27T06:50:41.421",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481252,1761547841430,-178.70856142,0.0004026,31,"2025-10-27T06:50:41.430",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481253,1761547841439,-864.98136198,0.00040261,2,"2025-10-27T06:50:41.439",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481254,1761547841448,-864.98136198,0.00040316,2,"2025-10-27T06:50:41.448",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481255,1761547841457,-150.0,0.00040337,7,"2025-10-27T06:50:41.457",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481256,1761547841467,-152.0,0.00040385,4,"2025-10-27T06:50:41.467",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481257,1761547841477,-500.0,0.00040394,5,"2025-10-27T06:50:41.477",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481258,1761547841486,-833.38,0.00040497,30,"2025-10-27T06:50:41.486",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481259,1761547841500,-500.0,0.00040503,7,"2025-10-27T06:50:41.500",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481260,1761547841509,-500.0,0.00040503,7,"2025-10-27T06:50:41.509",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481261,1761547841518,-500.0,0.00040503,7,"2025-10-27T06:50:41.518",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481262,1761547841528,-191.0,0.00040514,2,"2025-10-27T06:50:41.528",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481263,1761547841542,-9964.06588621,0.00040637,15,"2025-10-27T06:50:41.542",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481264,1761547841551,-191.0,0.00040645,7,"2025-10-27T06:50:41.551",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481265,1761547841560,-689.76,0.00040697,2,"2025-10-27T06:50:41.560",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481266,1761547841570,-864.98136198,0.00040706,2,"2025-10-27T06:50:41.570",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481267,1761547841581,-864.98136198,0.0004094,2,"2025-10-27T06:50:41.581",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481268,1761547841590,-250.0,0.00041,7,"2025-10-27T06:50:41.590",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481269,1761547841600,-150.0,0.00041041,2,"2025-10-27T06:50:41.600",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481270,1761547841609,-500.0,0.00041096,120,"2025-10-27T06:50:41.609",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481271,1761547841619,-447.22293315,0.000411,2,"2025-10-27T06:50:41.619",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481272,1761547841629,-292.28,0.00041139,2,"2025-10-27T06:50:41.629",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481273,1761547841638,-400.0,0.00041151,5,"2025-10-27T06:50:41.638",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481274,1761547841648,-434.0,0.00041151,5,"2025-10-27T06:50:41.648",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481275,1761547841657,-87205.4559315,0.00041244,2,"2025-10-27T06:50:41.657",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481276,1761547841668,-500.0,0.00041325,7,"2025-10-27T06:50:41.668",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481277,1761547841677,-500.0,0.00041325,7,"2025-10-27T06:50:41.677",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481278,1761547841687,-500.0,0.00041325,7,"2025-10-27T06:50:41.687",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481279,1761547841697,-9964.06588621,0.00041331,15,"2025-10-27T06:50:41.697",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481280,1761547841706,-864.98136198,0.00041362,2,"2025-10-27T06:50:41.706",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481281,1761547841715,-500.0,0.0004137,120,"2025-10-27T06:50:41.715",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481282,1761547841725,-864.98136198,0.00041411,2,"2025-10-27T06:50:41.725",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481283,1761547841734,-1656.71416869,0.0004157,15,"2025-10-27T06:50:41.734",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481284,1761547841744,-1071.83942777,0.0004157,13,"2025-10-27T06:50:41.744",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481285,1761547841753,-1000.0,0.0004157,2,"2025-10-27T06:50:41.753",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481286,1761547841762,-1000.0,0.0004157,2,"2025-10-27T06:50:41.762",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481287,1761547841772,-165.14074576,0.00041573,15,"2025-10-27T06:50:41.772",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481288,1761547841782,-1000.0,0.00041643,120,"2025-10-27T06:50:41.782",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481289,1761547841791,-500.0,0.00041644,120,"2025-10-27T06:50:41.791",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481290,1761547841800,-233.99,0.0004165,2,"2025-10-27T06:50:41.800",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481291,1761547841810,-3191.56818,0.0004166,10,"2025-10-27T06:50:41.810",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481292,1761547841819,-54480.9908982,0.0004166,3,"2025-10-27T06:50:41.819",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481293,1761547841827,-233.99,0.0004166,2,"2025-10-27T06:50:41.827",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481294,1761547841837,-163.15,0.0004166,2,"2025-10-27T06:50:41.837",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481295,1761547841847,-43605.46856181,0.0004167,2,"2025-10-27T06:50:41.847",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481296,1761547841856,-36675.9231242,0.0004167,2,"2025-10-27T06:50:41.856",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481297,1761547842311,-1.6e-07,0.0004167,2,"2025-10-27T06:50:42.311",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481298,1761547842408,-880.56749864,0.0004167,2,"2025-10-27T06:50:42.408",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481310,1761547843167,-368.2800749,0.000411,2,"2025-10-27T06:50:43.167",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481311,1761547843385,-796.58852747,0.000411,2,"2025-10-27T06:50:43.385",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481312,1761547843395,-10969.84984935,0.0004167,2,"2025-10-27T06:50:43.395",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481322,1761547846504,-233.9129,0.00038572,2,"2025-10-27T06:50:46.504",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481323,1761547846514,-17129.61460132,0.0004167,2,"2025-10-27T06:50:46.514",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481324,1761547846523,-503.9866007,0.00041673,10,"2025-10-27T06:50:46.523",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481325,1761547846534,-503.83020433,0.00041673,10,"2025-10-27T06:50:46.534",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481326,1761547846547,-22.86446981,0.00041673,10,"2025-10-27T06:50:46.547",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481327,1761547846560,-480.24667972,0.00041673,10,"2025-10-27T06:50:46.560",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481328,1761547846570,-500.0,0.00041673,10,"2025-10-27T06:50:46.570",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481329,1761547846579,-500.0,0.00041673,10,"2025-10-27T06:50:46.579",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481330,1761547846589,-500.0,0.00041673,10,"2025-10-27T06:50:46.589",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481331,1761547846600,-500.0,0.00041673,10,"2025-10-27T06:50:46.600",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481332,1761547846609,-500.0,0.00041673,10,"2025-10-27T06:50:46.609",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481333,1761547846620,-503.25119212,0.00041673,10,"2025-10-27T06:50:46.620",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481334,1761547846630,-160.37518135,0.00041673,2,"2025-10-27T06:50:46.630",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481335,1761547846641,-460.05933715,0.00041673,10,"2025-10-27T06:50:46.641",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481336,1761547846650,-501.66973597,0.00041673,10,"2025-10-27T06:50:46.650",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481337,1761547846659,-200.0,0.00041673,10,"2025-10-27T06:50:46.659",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481338,1761547846668,-0.09787369,0.00041673,10,"2025-10-27T06:50:46.668",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481339,1761547846679,-350.28314396,0.00041673,10,"2025-10-27T06:50:46.679",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481344,1761547878076,894.0,0.00038859,50,"2025-10-27T06:51:18.076",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481424,1761547988041,195.0,0.00030875,120,"2025-10-27T06:53:08.041",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481457,1761548046181,195.0,0.00029752,120,"2025-10-27T06:54:06.181",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481458,1761548151237,152.67,0.00013699,2,"2025-10-27T06:55:51.237",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481461,1761548197214,-152.67,0.00020548,2,"2025-10-27T06:56:37.214",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481462,1761548197238,-26.1755998,0.000206,2,"2025-10-27T06:56:37.238",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481463,1761548199424,-196.56359566,0.000206,2,"2025-10-27T06:56:39.424",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481464,1761548201564,-322.5282868,0.000206,2,"2025-10-27T06:56:41.564",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481466,1761548264330,-24.32340991,0.000206,2,"2025-10-27T06:57:44.330",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481467,1761548285154,588.81828798,0.00030137,120,"2025-10-27T06:58:05.154",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481472,1761548406836,5000.0,0.00030137,120,"2025-10-27T07:00:06.836",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481482,1761548413749,195.0,0.00030137,120,"2025-10-27T07:00:13.749",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481483,1761548413854,195.0,0.00028212,120,"2025-10-27T07:00:13.854",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481484,1761548465219,195.0,0.00030137,120,"2025-10-27T07:01:05.219",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481485,1761548539992,7597.11835515,0.00031,120,"2025-10-27T07:02:19.992",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481486,1761548606009,1027.90960913,0.00038865,120,"2025-10-27T07:03:26.009",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481487,1761548641179,178.36197011,0.00038865,120,"2025-10-27T07:04:01.179",0.0003869,65.72,0.9791556640703225,3505771245.2033935]
[392481489,1761548751103,-152.67,0.00027397,2,"2025-10-27T07:05:51.103",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481490,1761548751126,-106.67721989,0.00028212,2,"2025-10-27T07:05:51.126",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481491,1761548830122,-150.0,0.00029022,2,"2025-10-27T07:07:10.122",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481492,1761548830142,-77.79763558,0.00029022,2,"2025-10-27T07:07:10.142",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481493,1761548847086,-72.20236442,0.00029022,2,"2025-10-27T07:07:27.086",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481494,1761548847108,-201.42578203,0.00031668,2,"2025-10-27T07:07:27.108",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481495,1761548894831,-383.00177797,0.00031668,2,"2025-10-27T07:08:14.831",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481496,1761548894864,-258.58027683,0.00031827,2,"2025-10-27T07:08:14.864",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481497,1761548894897,-393.32278011,0.00031924,2,"2025-10-27T07:08:14.897",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481498,1761548894931,-170.43884505,0.00032832,2,"2025-10-27T07:08:14.931",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481499,1761548894967,-152.67,0.00034247,2,"2025-10-27T07:08:14.967",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481500,1761548894987,-383.00177797,0.00034483,3,"2025-10-27T07:08:14.987",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481501,1761548894999,-258.58027683,0.00034483,3,"2025-10-27T07:08:14.999",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481502,1761548895011,-393.32278011,0.00034483,3,"2025-10-27T07:08:15.011",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481503,1761548895023,-170.43884505,0.00034483,3,"2025-10-27T07:08:15.023",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481504,1761548895035,-152.67,0.00034483,3,"2025-10-27T07:08:15.035",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481505,1761548895048,-241.98632004,0.00034483,3,"2025-10-27T07:08:15.048",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481506,1761548895058,-154.3,0.00034535,2,"2025-10-27T07:08:15.058",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481507,1761548895067,-87.68632004,0.00036267,2,"2025-10-27T07:08:15.067",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481508,1761548964080,-170.43884505,0.00032832,2,"2025-10-27T07:09:24.080",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481509,1761548964100,-94.87367996,0.00036267,2,"2025-10-27T07:09:24.100",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481510,1761548964122,-197.85797579,0.00037063,3,"2025-10-27T07:09:24.122",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481518,1761549032291,-170.43884506,0.00032832,2,"2025-10-27T07:10:32.291",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481519,1761549032301,-200.0,0.00037021,30,"2025-10-27T07:10:32.301",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481520,1761549032311,-180.55960279,0.00037021,30,"2025-10-27T07:10:32.311",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481521,1761549032323,-119.44039721,0.00037021,30,"2025-10-27T07:10:32.323",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481522,1761549032333,-187.44057535,0.00037021,30,"2025-10-27T07:10:32.333",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481523,1761549032424,-12.55942465,0.00037021,30,"2025-10-27T07:10:32.424",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481524,1761549032435,-591.0,0.00037066,3,"2025-10-27T07:10:32.435",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481525,1761549032444,-301.0,0.00037299,3,"2025-10-27T07:10:32.444",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481526,1761549032454,-400.0,0.00037299,3,"2025-10-27T07:10:32.454",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481527,1761549032464,-1000.0,0.000373,2,"2025-10-27T07:10:32.464",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481528,1761549032473,-2581.14036614,0.000376,2,"2025-10-27T07:10:32.473",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481529,1761549032485,-4344.16748859,0.000376,2,"2025-10-27T07:10:32.485",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481530,1761549032543,-3074.69214527,0.000376,2,"2025-10-27T07:10:32.543",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481531,1761549032552,-1600.0,0.00037872,3,"2025-10-27T07:10:32.552",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481532,1761549032563,-400.0,0.00037872,3,"2025-10-27T07:10:32.563",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481533,1761549032574,-150.99,0.00037873,2,"2025-10-27T07:10:32.574",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481534,1761549032584,-1057.86,0.00037873,2,"2025-10-27T07:10:32.584",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481535,1761549032594,-9999.99,0.00037873,2,"2025-10-27T07:10:32.594",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481536,1761549032604,-150.0,0.00038145,4,"2025-10-27T07:10:32.604",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481537,1761549032613,-150.0,0.00038145,4,"2025-10-27T07:10:32.613",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481538,1761549032622,-150.0,0.00038145,4,"2025-10-27T07:10:32.622",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481539,1761549032632,-150.0,0.00038145,4,"2025-10-27T07:10:32.632",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481540,1761549032641,-150.0,0.00038145,4,"2025-10-27T07:10:32.641",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481541,1761549032650,-150.0,0.00038145,4,"2025-10-27T07:10:32.650",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481542,1761549032659,-150.00000001,0.00038145,4,"2025-10-27T07:10:32.659",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481544,1761549032668,-150.0,0.00038145,4,"2025-10-27T07:10:32.668",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481546,1761549032678,-150.0,0.00038145,4,"2025-10-27T07:10:32.678",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481547,1761549032688,-234.92925555,0.00038145,4,"2025-10-27T07:10:32.688",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481548,1761549032697,-500.0,0.0003842,5,"2025-10-27T07:10:32.697",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481549,1761549032707,-500.0,0.0003842,5,"2025-10-27T07:10:32.707",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481550,1761549032716,-507.85207779,0.0003842,2,"2025-10-27T07:10:32.716",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481551,1761549032726,-502.62455085,0.0003842,5,"2025-10-27T07:10:32.726",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481552,1761549032735,-500.0,0.0003842,5,"2025-10-27T07:10:32.735",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481553,1761549032745,-509.4272848,0.0003842,5,"2025-10-27T07:10:32.745",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481554,1761549032755,-500.0,0.00038439,30,"2025-10-27T07:10:32.755",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481555,1761549032764,-151.0,0.00038439,2,"2025-10-27T07:10:32.764",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481556,1761549032774,-151.0,0.00038439,2,"2025-10-27T07:10:32.774",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481557,1761549032783,-151.0,0.00038439,2,"2025-10-27T07:10:32.783",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481558,1761549032793,-151.0,0.00038439,2,"2025-10-27T07:10:32.793",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481561,1761549032802,-151.0,0.00038439,2,"2025-10-27T07:10:32.802",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481562,1761549032824,-151.0,0.00038439,2,"2025-10-27T07:10:32.824",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481564,1761549032833,-151.0,0.00038439,2,"2025-10-27T07:10:32.833",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481565,1761549032843,-151.0,0.00038439,2,"2025-10-27T07:10:32.843",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481566,1761549032853,-151.0,0.00038439,2,"2025-10-27T07:10:32.853",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481568,1761549032862,-151.0,0.00038439,2,"2025-10-27T07:10:32.862",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481569,1761549032872,-151.0,0.00038439,2,"2025-10-27T07:10:32.872",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481570,1761549032882,-151.0,0.00038439,2,"2025-10-27T07:10:32.882",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481571,1761549032892,-151.0,0.00038439,2,"2025-10-27T07:10:32.892",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481572,1761549032904,-151.0,0.00038439,2,"2025-10-27T07:10:32.904",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481573,1761549032915,-151.0,0.00038439,2,"2025-10-27T07:10:32.915",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481574,1761549032924,-151.0,0.00038439,2,"2025-10-27T07:10:32.924",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481575,1761549032934,-151.0,0.00038439,2,"2025-10-27T07:10:32.934",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481576,1761549032943,-151.0,0.00038439,2,"2025-10-27T07:10:32.943",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481577,1761549032952,-151.0,0.00038439,2,"2025-10-27T07:10:32.952",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481578,1761549032962,-151.0,0.00038439,2,"2025-10-27T07:10:32.962",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481579,1761549032974,-151.0,0.00038439,2,"2025-10-27T07:10:32.974",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481580,1761549032983,-151.0,0.00038439,2,"2025-10-27T07:10:32.983",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481581,1761549032993,-151.0,0.00038439,2,"2025-10-27T07:10:32.993",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481582,1761549033003,-151.0,0.00038439,2,"2025-10-27T07:10:33.003",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481583,1761549033012,-151.0,0.00038439,2,"2025-10-27T07:10:33.012",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481584,1761549033022,-171.026,0.00038461,51,"2025-10-27T07:10:33.022",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481585,1761549033031,-22998.85,0.00038462,2,"2025-10-27T07:10:33.031",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481586,1761549033042,-1000.0,0.000385,2,"2025-10-27T07:10:33.042",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481587,1761549033051,-210.41602144,0.00038553,120,"2025-10-27T07:10:33.051",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481588,1761549033060,-500.0,0.00038713,30,"2025-10-27T07:10:33.060",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481589,1761549033070,-3098.39,0.00038742,2,"2025-10-27T07:10:33.070",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481590,1761549033079,-250.0,0.00038742,2,"2025-10-27T07:10:33.079",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481591,1761549033092,-482.24,0.00038838,2,"2025-10-27T07:10:33.092",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481592,1761549033102,-154.0,0.00038933,30,"2025-10-27T07:10:33.102",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481593,1761549033112,-171.22,0.00038966,2,"2025-10-27T07:10:33.112",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481594,1761549033121,-1000.0,0.00038968,5,"2025-10-27T07:10:33.121",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481595,1761549033132,-1000.0,0.00038968,5,"2025-10-27T07:10:33.132",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481596,1761549033141,-500.0,0.00038987,30,"2025-10-27T07:10:33.141",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481597,1761549033150,-1000.0,0.00038988,2,"2025-10-27T07:10:33.150",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481598,1761549033161,-824.82767158,0.0003902,2,"2025-10-27T07:10:33.161",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481599,1761549033171,-345.39,0.00039034,2,"2025-10-27T07:10:33.171",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481600,1761549033184,-2755.63,0.00039036,7,"2025-10-27T07:10:33.184",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481601,1761549033194,-271.6,0.00039104,2,"2025-10-27T07:10:33.194",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481602,1761549033204,-1000.0,0.00039223,2,"2025-10-27T07:10:33.204",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481603,1761549033213,-500.0,0.00039261,30,"2025-10-27T07:10:33.213",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481604,1761549033222,-824.82767158,0.00039282,2,"2025-10-27T07:10:33.222",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481605,1761549033232,-303.98,0.00039296,2,"2025-10-27T07:10:33.232",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481606,1761549033241,-1500.0,0.00039516,5,"2025-10-27T07:10:33.241",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481607,1761549033251,-1500.0,0.00039516,5,"2025-10-27T07:10:33.251",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481608,1761549033260,-500.02,0.00039535,30,"2025-10-27T07:10:33.260",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481609,1761549033269,-824.82767158,0.00039556,2,"2025-10-27T07:10:33.269",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481610,1761549033279,-9996.7,0.00039607,2,"2025-10-27T07:10:33.279",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481611,1761549033288,-824.82767158,0.00039895,2,"2025-10-27T07:10:33.288",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481612,1761549033298,-200.0,0.00039898,5,"2025-10-27T07:10:33.298",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481613,1761549033308,-500.0,0.0004,30,"2025-10-27T07:10:33.308",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481614,1761549033318,-518.50524961,0.0004,30,"2025-10-27T07:10:33.318",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481615,1761549033328,-307.53314374,0.0004,10,"2025-10-27T07:10:33.328",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481616,1761549033337,-503.0,0.00040021,120,"2025-10-27T07:10:33.337",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481617,1761549033346,-1259.18895395,0.00040049,120,"2025-10-27T07:10:33.346",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481618,1761549033356,-824.82767158,0.00040182,2,"2025-10-27T07:10:33.356",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481619,1761549033370,-9049.52,0.00040228,2,"2025-10-27T07:10:33.370",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481620,1761549033381,-824.82767158,0.00040363,2,"2025-10-27T07:10:33.381",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481621,1761549033390,-213.53,0.00040405,2,"2025-10-27T07:10:33.390",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481622,1761549033401,-999.0,0.00040525,3,"2025-10-27T07:10:33.401",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481623,1761549033411,-1862.11,0.0004055,2,"2025-10-27T07:10:33.411",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481624,1761549033422,-584.0,0.0004064,5,"2025-10-27T07:10:33.422",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481625,1761549033432,-200.0,0.0004074,2,"2025-10-27T07:10:33.432",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481626,1761549033442,-824.82767158,0.00040774,2,"2025-10-27T07:10:33.442",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481627,1761549033451,-1000.0,0.0004089,30,"2025-10-27T07:10:33.451",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481628,1761549033461,-1097.54319889,0.0004089,30,"2025-10-27T07:10:33.461",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481629,1761549033470,-220.0,0.00040893,2,"2025-10-27T07:10:33.470",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481630,1761549033480,-4063.5368,0.000409,2,"2025-10-27T07:10:33.480",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481631,1761549033489,-150.0,0.00040956,2,"2025-10-27T07:10:33.489",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481632,1761549033499,-168.0,0.00040969,2,"2025-10-27T07:10:33.499",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481633,1761549033509,-824.82767158,0.00040979,2,"2025-10-27T07:10:33.509",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481634,1761549033519,-233.79064187,0.00040999,31,"2025-10-27T07:10:33.519",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481635,1761549033530,-176.50523317,0.00040999,31,"2025-10-27T07:10:33.530",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481636,1761549033540,-500.0,0.00040999,31,"2025-10-27T07:10:33.540",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481637,1761549033561,-259.58291093,0.00040999,31,"2025-10-27T07:10:33.561",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481638,1761549033581,-13292.32211238,0.00041,7,"2025-10-27T07:10:33.581",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481639,1761549033593,-162.0,0.00041,60,"2025-10-27T07:10:33.593",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481640,1761549033607,-163.26,0.00041,60,"2025-10-27T07:10:33.607",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481641,1761549033620,-697.12,0.00041014,2,"2025-10-27T07:10:33.620",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481642,1761549033631,-476.05,0.00041014,2,"2025-10-27T07:10:33.631",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481643,1761549033643,-697.12,0.00041014,2,"2025-10-27T07:10:33.643",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481644,1761549033656,-476.05,0.00041014,2,"2025-10-27T07:10:33.656",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481645,1761549033669,-697.12,0.00041014,2,"2025-10-27T07:10:33.669",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481646,1761549033680,-697.12,0.00041014,2,"2025-10-27T07:10:33.680",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481647,1761549033692,-476.05,0.00041014,2,"2025-10-27T07:10:33.692",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481648,1761549033703,-476.05,0.00041014,2,"2025-10-27T07:10:33.703",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481649,1761549033715,-697.12,0.00041014,2,"2025-10-27T07:10:33.715",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481650,1761549033727,-697.12,0.00041014,2,"2025-10-27T07:10:33.727",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481651,1761549033739,-476.05,0.00041014,2,"2025-10-27T07:10:33.739",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481652,1761549033753,-476.05,0.00041014,2,"2025-10-27T07:10:33.753",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481653,1761549033765,-951.18,0.00041014,2,"2025-10-27T07:10:33.765",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481654,1761549033777,-1393.58,0.00041014,2,"2025-10-27T07:10:33.777",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481655,1761549033789,-697.12,0.00041014,2,"2025-10-27T07:10:33.789",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481656,1761549033800,-637.91,0.00041014,2,"2025-10-27T07:10:33.800",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481657,1761549033810,-476.05,0.00041014,2,"2025-10-27T07:10:33.810",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481658,1761549033821,-476.05,0.00041014,2,"2025-10-27T07:10:33.821",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481659,1761549033833,-504.0,0.00041021,120,"2025-10-27T07:10:33.833",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481660,1761549033845,-1387.84,0.00041023,2,"2025-10-27T07:10:33.845",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481661,1761549033859,-152.67,0.00041096,2,"2025-10-27T07:10:33.859",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481662,1761549033870,-301.02724609,0.00041096,120,"2025-10-27T07:10:33.870",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481663,1761549033882,-513.22200868,0.000411,2,"2025-10-27T07:10:33.882",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481664,1761549033894,-252.0,0.00041135,7,"2025-10-27T07:10:33.894",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481665,1761549033905,-95436.9956252,0.00041243,2,"2025-10-27T07:10:33.905",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481666,1761549033916,-175.5,0.0004125,2,"2025-10-27T07:10:33.916",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481667,1761549033929,-80281.39168601,0.0004126,2,"2025-10-27T07:10:33.929",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481668,1761549033940,-551.36617,0.0004126,8,"2025-10-27T07:10:33.940",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481669,1761549033952,-500.0,0.00041273,10,"2025-10-27T07:10:33.952",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481670,1761549033963,-513.8116029,0.00041273,10,"2025-10-27T07:10:33.963",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481671,1761549033974,-500.0,0.00041273,10,"2025-10-27T07:10:33.974",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481672,1761549033985,-500.0,0.00041273,10,"2025-10-27T07:10:33.985",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481673,1761549033998,-500.0,0.00041273,10,"2025-10-27T07:10:33.998",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481674,1761549034009,-500.0,0.00041273,10,"2025-10-27T07:10:34.009",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481675,1761549034022,-500.0,0.00041273,10,"2025-10-27T07:10:34.022",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481676,1761549034034,-306.97340884,0.00041273,10,"2025-10-27T07:10:34.034",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481677,1761549034050,-228.01570823,0.00041273,10,"2025-10-27T07:10:34.050",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481678,1761549034063,-500.0,0.00041273,10,"2025-10-27T07:10:34.063",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481679,1761549034076,-525.11752755,0.00041273,10,"2025-10-27T07:10:34.076",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481680,1761549034088,-500.0,0.00041273,10,"2025-10-27T07:10:34.088",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481681,1761549034100,-500.0,0.00041273,10,"2025-10-27T07:10:34.100",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481682,1761549034112,-204.24716476,0.00041273,10,"2025-10-27T07:10:34.112",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481683,1761549034123,-500.0,0.00041273,10,"2025-10-27T07:10:34.123",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481684,1761549034138,-266.0,0.00041312,2,"2025-10-27T07:10:34.138",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481685,1761549034155,-824.82767158,0.00041318,2,"2025-10-27T07:10:34.155",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481686,1761549034169,-824.82767161,0.00041375,2,"2025-10-27T07:10:34.169",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481687,1761549034183,-7614.18978363,0.00041434,15,"2025-10-27T07:10:34.183",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481688,1761549034195,-551.36617,0.0004149,9,"2025-10-27T07:10:34.195",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481689,1761549034207,-500.0,0.0004151,2,"2025-10-27T07:10:34.207",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481690,1761549034217,-189.85705085,0.00041511,30,"2025-10-27T07:10:34.217",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481691,1761549034229,-5967.77693506,0.00041511,2,"2025-10-27T07:10:34.229",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481692,1761549034285,-4763.01368576,0.00041511,2,"2025-10-27T07:10:34.285",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481693,1761549034302,-716.26569835,0.00041511,2,"2025-10-27T07:10:34.302",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481694,1761549034317,-2080.17468118,0.00041511,2,"2025-10-27T07:10:34.317",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481695,1761549034334,-5330.38983742,0.00041511,2,"2025-10-27T07:10:34.334",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481696,1761549034346,-1006.71433122,0.00041511,2,"2025-10-27T07:10:34.346",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481701,1761549038388,-25.31084832,0.00037872,15,"2025-10-27T07:10:38.388",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481702,1761549038402,-474.68915168,0.00037872,15,"2025-10-27T07:10:38.402",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481703,1761549038413,-500.0,0.00037872,15,"2025-10-27T07:10:38.413",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481704,1761549038424,-500.0,0.00037872,15,"2025-10-27T07:10:38.424",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481705,1761549038435,-500.0,0.00037872,15,"2025-10-27T07:10:38.435",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481706,1761549038447,-500.0,0.00037872,15,"2025-10-27T07:10:38.447",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481707,1761549038458,-500.0,0.00037872,15,"2025-10-27T07:10:38.458",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481708,1761549038468,-258.69880865,0.00037872,15,"2025-10-27T07:10:38.468",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481709,1761549038479,-176.26057403,0.000384,2,"2025-10-27T07:10:38.479",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481710,1761549038491,-785.08308721,0.00041511,2,"2025-10-27T07:10:38.491",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481711,1761549038503,-19005.26837843,0.00041511,2,"2025-10-27T07:10:38.503",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481712,1761549038576,-2161.88985787,0.00041511,2,"2025-10-27T07:10:38.576",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481713,1761549038587,-1000.0,0.0004157,2,"2025-10-27T07:10:38.587",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481714,1761549038598,-500.0,0.00041598,7,"2025-10-27T07:10:38.598",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481715,1761549038610,-500.0,0.00041598,7,"2025-10-27T07:10:38.610",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481716,1761549038621,-500.0,0.00041598,7,"2025-10-27T07:10:38.621",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481717,1761549038631,-510.117515,0.00041631,2,"2025-10-27T07:10:38.631",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481718,1761549038642,-1000.0,0.00041643,120,"2025-10-27T07:10:38.642",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481719,1761549038653,-181.63568682,0.00041659,3,"2025-10-27T07:10:38.653",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481720,1761549038664,-500.0,0.00041672,28,"2025-10-27T07:10:38.664",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481721,1761549038674,-400.0,0.00041672,10,"2025-10-27T07:10:38.674",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481722,1761549038685,-434.05035193,0.00041672,10,"2025-10-27T07:10:38.685",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481723,1761549038695,-156.31379818,0.00041672,10,"2025-10-27T07:10:38.695",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481724,1761549038708,-500.0,0.00041672,10,"2025-10-27T07:10:38.708",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481725,1761549038720,-587.5176918,0.00041672,10,"2025-10-27T07:10:38.720",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481726,1761549038732,-644.94362696,0.00041672,10,"2025-10-27T07:10:38.732",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481727,1761549038745,-151.0,0.00041672,10,"2025-10-27T07:10:38.745",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481728,1761549038755,-151.0,0.00041672,10,"2025-10-27T07:10:38.755",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481729,1761549038765,-151.0,0.00041672,10,"2025-10-27T07:10:38.765",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481730,1761549038775,-151.0,0.00041672,10,"2025-10-27T07:10:38.775",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481731,1761549038785,-151.0,0.00041672,10,"2025-10-27T07:10:38.785",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481732,1761549038945,-151.0,0.00041672,10,"2025-10-27T07:10:38.945",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481733,1761549038957,-151.0,0.00041672,10,"2025-10-27T07:10:38.957",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481734,1761549038967,-151.0,0.00041672,10,"2025-10-27T07:10:38.967",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481735,1761549038977,-151.0,0.00041672,10,"2025-10-27T07:10:38.977",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481736,1761549038986,-151.0,0.00041672,10,"2025-10-27T07:10:38.986",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481737,1761549038995,-151.0,0.00041672,10,"2025-10-27T07:10:38.995",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481738,1761549039004,-691.39774486,0.00041672,10,"2025-10-27T07:10:39.004",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481739,1761549039014,-542.63827293,0.00041672,10,"2025-10-27T07:10:39.014",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481740,1761549039023,-380.76960626,0.00041673,10,"2025-10-27T07:10:39.023",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481741,1761549039032,-340.0,0.00041673,30,"2025-10-27T07:10:39.032",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481742,1761549039042,-200.0,0.00041673,7,"2025-10-27T07:10:39.042",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481743,1761549039052,-191.39154758,0.00041673,2,"2025-10-27T07:10:39.052",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481744,1761549039061,-919.34127635,0.00041673,2,"2025-10-27T07:10:39.061",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481745,1761549039073,-551.36617,0.00041673,10,"2025-10-27T07:10:39.073",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481746,1761549039082,-335.0,0.00041673,10,"2025-10-27T07:10:39.082",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481747,1761549039097,-1228.85552713,0.0004172,14,"2025-10-27T07:10:39.097",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481748,1761549039107,-354.42187922,0.0004172,28,"2025-10-27T07:10:39.107",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481749,1761549039118,-2171.581289,0.0004172,15,"2025-10-27T07:10:39.118",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481750,1761549039130,-551.36617,0.0004174,10,"2025-10-27T07:10:39.130",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481751,1761549039140,-303.22435939,0.00041756,2,"2025-10-27T07:10:39.140",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481752,1761549039150,-175.5,0.00041798,2,"2025-10-27T07:10:39.150",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481753,1761549039160,-163.15,0.00041798,2,"2025-10-27T07:10:39.160",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481754,1761549039172,-200.0,0.000418,15,"2025-10-27T07:10:39.172",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481755,1761549039182,-1606.30307397,0.000418,17,"2025-10-27T07:10:39.182",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481756,1761549039192,-175.5,0.00041808,2,"2025-10-27T07:10:39.192",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481757,1761549039201,-703.6640666,0.00041808,3,"2025-10-27T07:10:39.201",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481761,1761549040389,-176.26057402,0.00039775,2,"2025-10-27T07:10:40.389",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481762,1761549040400,-988.73942598,0.00041808,3,"2025-10-27T07:10:40.400",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481763,1761549040707,-3754.20101155,0.00041808,3,"2025-10-27T07:10:40.707",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481764,1761549040719,-967.28270343,0.00041808,3,"2025-10-27T07:10:40.719",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481765,1761549040746,-459.67063818,0.00041808,2,"2025-10-27T07:10:40.746",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481766,1761549040755,-191.39154758,0.00041808,2,"2025-10-27T07:10:40.755",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481767,1761549040765,-28355.81522934,0.00041808,3,"2025-10-27T07:10:40.765",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481768,1761549040776,-10521.70047,0.00041808,3,"2025-10-27T07:10:40.776",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481769,1761549040835,-3.46630218,0.00041808,3,"2025-10-27T07:10:40.835",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481782,1761549043474,-28.81635788,0.00041808,2,"2025-10-27T07:10:43.474",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481783,1761549043782,-201.01896121,0.00041808,2,"2025-10-27T07:10:43.782",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481784,1761549043791,-1635.90655203,0.00041808,3,"2025-10-27T07:10:43.791",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481833,1761549046359,-61.73090202,0.0004115,2,"2025-10-27T07:10:46.359",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481890,1761549162448,522.0,0.00031507,120,"2025-10-27T07:12:42.448",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481891,1761549202199,-387.00128608,0.00024932,2,"2025-10-27T07:13:22.199",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481895,1761549908095,6213.20874288,0.00015,2,"2025-10-27T07:25:08.095",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481896,1761549908120,6213.20874288,0.00015,2,"2025-10-27T07:25:08.120",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481897,1761549908145,6213.20874288,0.00015,2,"2025-10-27T07:25:08.145",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481898,1761549908169,6213.20874288,0.00015,2,"2025-10-27T07:25:08.169",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481899,1761549908194,6188.88533297,0.00015,2,"2025-10-27T07:25:08.194",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481900,1761549908218,6213.20874288,0.00015,2,"2025-10-27T07:25:08.218",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481901,1761549908404,6213.20874288,0.00015,2,"2025-10-27T07:25:08.404",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481902,1761549908430,6213.20874288,0.00015,2,"2025-10-27T07:25:08.430",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481903,1761549908453,6213.20874288,0.00015,2,"2025-10-27T07:25:08.453",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481904,1761549908477,6213.20874288,0.00015,2,"2025-10-27T07:25:08.477",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481905,1761549908502,88741.93598111,0.00015,2,"2025-10-27T07:25:08.502",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481913,1761550018084,24239.70497897,0.000162,5,"2025-10-27T07:26:58.084",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481914,1761550018116,47996.18177249,0.000162,5,"2025-10-27T07:26:58.116",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481915,1761550057198,-216.96769124,0.00027661,2,"2025-10-27T07:27:37.198",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481916,1761550060863,-255.73950642,0.00027661,2,"2025-10-27T07:27:40.863",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481917,1761550064859,-164.05010272,0.00027661,2,"2025-10-27T07:27:44.859",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481918,1761550070230,-170.81251661,0.00027661,2,"2025-10-27T07:27:50.230",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481919,1761550073903,2864.00542275,0.00018,2,"2025-10-27T07:27:53.903",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481920,1761550075017,-530.4902505,0.000215,2,"2025-10-27T07:27:55.017",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481921,1761550077807,-464.75535796,0.000215,2,"2025-10-27T07:27:57.807",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481923,1761550079264,-301.70172265,0.000215,2,"2025-10-27T07:27:59.264",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481924,1761550080809,-323.54188956,0.000215,2,"2025-10-27T07:28:00.809",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481925,1761550085060,-312.61386641,0.000215,2,"2025-10-27T07:28:05.060",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481926,1761550102403,-318.17892392,0.000215,2,"2025-10-27T07:28:22.403",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481927,1761550105035,-275.0589271,0.000215,2,"2025-10-27T07:28:25.035",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481928,1761550109237,-181.68675171,0.000215,2,"2025-10-27T07:28:29.237",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481929,1761550111051,-245.11332243,0.000215,2,"2025-10-27T07:28:31.051",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481930,1761550112614,-215.70141527,0.000215,2,"2025-10-27T07:28:32.614",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481932,1761550117423,-322.43822166,0.000215,2,"2025-10-27T07:28:37.423",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481933,1761550119017,-187.06695935,0.000215,2,"2025-10-27T07:28:39.017",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481934,1761550120476,-464.1740371,0.000215,2,"2025-10-27T07:28:40.476",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481936,1761550121916,-156.65877296,0.000215,2,"2025-10-27T07:28:41.916",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481937,1761550122809,3985.95540216,0.0002,2,"2025-10-27T07:28:42.809",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481941,1761550124847,-232.02522468,0.0002,2,"2025-10-27T07:28:44.847",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481942,1761550127879,-191.14000016,0.0002,2,"2025-10-27T07:28:47.879",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481943,1761550147252,-260.62045928,0.000199,2,"2025-10-27T07:29:07.252",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481944,1761550149686,-1120.42171272,0.000199,2,"2025-10-27T07:29:09.686",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481945,1761550149707,-22635.10288019,0.0002,2,"2025-10-27T07:29:09.707",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481946,1761550149983,-165.98668469,0.0002,2,"2025-10-27T07:29:09.983",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481947,1761550151119,-231.95257519,0.0002,2,"2025-10-27T07:29:11.119",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481948,1761550151139,-7587.93487245,0.000215,2,"2025-10-27T07:29:11.139",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481949,1761550152640,-215.0815976,0.000215,2,"2025-10-27T07:29:12.640",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481950,1761550154135,-3913.21579474,0.000215,2,"2025-10-27T07:29:14.135",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481951,1761550158068,-183.89438937,0.000215,2,"2025-10-27T07:29:18.068",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481952,1761550158090,-86.11237129,0.00022,2,"2025-10-27T07:29:18.090",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481953,1761550159814,-74.85762871,0.00022,2,"2025-10-27T07:29:19.814",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481954,1761550159840,-85.56851833,0.00025,15,"2025-10-27T07:29:19.840",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481955,1761550160098,-10971.50396082,0.00025,15,"2025-10-27T07:29:20.098",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481956,1761550160118,-269.33695938,0.000278,2,"2025-10-27T07:29:20.118",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481957,1761550160137,-166.66666666,0.000279,2,"2025-10-27T07:29:20.137",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481958,1761550160159,-1000.0,0.00027999,2,"2025-10-27T07:29:20.159",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481959,1761550160183,-500.0,0.00027999,2,"2025-10-27T07:29:20.183",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481960,1761550160210,-500.0,0.00027999,2,"2025-10-27T07:29:20.210",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481961,1761550160235,-399.02653429,0.00027999,2,"2025-10-27T07:29:20.235",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481962,1761550160256,-457.0,0.00027999,2,"2025-10-27T07:29:20.256",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481963,1761550160275,-237.81726645,0.00027999,2,"2025-10-27T07:29:20.275",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481964,1761550160296,-195.95263116,0.00027999,2,"2025-10-27T07:29:20.296",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481965,1761550160317,-407.20596106,0.00027999,2,"2025-10-27T07:29:20.317",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481966,1761550160337,-500.0,0.00027999,2,"2025-10-27T07:29:20.337",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481967,1761550160356,-384.44882869,0.00027999,2,"2025-10-27T07:29:20.356",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481968,1761550160375,-185.02764052,0.00027999,2,"2025-10-27T07:29:20.375",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481969,1761550160399,-304.51436638,0.00027999,2,"2025-10-27T07:29:20.399",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481970,1761550160419,-7327.88561996,0.00028,2,"2025-10-27T07:29:20.419",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481971,1761550160440,-12335.35206463,0.00028,2,"2025-10-27T07:29:20.440",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481972,1761550192391,-183.59944995,0.00027999,2,"2025-10-27T07:29:52.391",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481976,1761550197486,-266.42942173,0.00027999,2,"2025-10-27T07:29:57.486",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481977,1761550197514,-142.2675509,0.00027999,2,"2025-10-27T07:29:57.514",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481978,1761550200379,-53.21808272,0.00027999,2,"2025-10-27T07:30:00.379",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481979,1761550200403,-159.5267533,0.00028,2,"2025-10-27T07:30:00.403",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481980,1761550205281,-182.50114052,0.00027999,2,"2025-10-27T07:30:05.281",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481981,1761550207054,-117.49885948,0.00027999,2,"2025-10-27T07:30:07.054",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481982,1761550207078,-61.55283948,0.00027999,2,"2025-10-27T07:30:07.078",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481983,1761550213561,-88.44716052,0.00027999,2,"2025-10-27T07:30:13.561",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481984,1761550213585,-103.79763483,0.00027999,2,"2025-10-27T07:30:13.585",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481985,1761550216620,-136.99672636,0.00027999,2,"2025-10-27T07:30:16.620",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481986,1761550216649,-122.6668311,0.00027999,2,"2025-10-27T07:30:16.649",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481987,1761550222730,-245.2372681,0.00027999,2,"2025-10-27T07:30:22.730",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481988,1761550225122,-189.15701469,0.00027999,2,"2025-10-27T07:30:25.122",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392481998,1761550231547,-7.18578352,0.00027999,2,"2025-10-27T07:30:31.547",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482001,1761550231581,-346.57837977,0.00027999,2,"2025-10-27T07:30:31.581",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482002,1761550231650,-73.74166655,0.00027999,2,"2025-10-27T07:30:31.650",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482003,1761550231664,-500.0,0.00027999,2,"2025-10-27T07:30:31.664",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482004,1761550231677,-260.47119166,0.00027999,2,"2025-10-27T07:30:31.677",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482005,1761550231690,-75625.44941955,0.00028,2,"2025-10-27T07:30:31.690",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482006,1761550231702,-437.23689368,0.00028,2,"2025-10-27T07:30:31.702",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482007,1761550231715,-30593.11527026,0.00028,2,"2025-10-27T07:30:31.715",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482008,1761550231729,-160.0,0.00028,2,"2025-10-27T07:30:31.729",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482009,1761550231742,-241.62464801,0.000286,5,"2025-10-27T07:30:31.742",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482010,1761550231755,-429.61878183,0.000286,5,"2025-10-27T07:30:31.755",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482011,1761550231768,-500.0,0.000286,2,"2025-10-27T07:30:31.768",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482012,1761550231780,-500.0,0.000286,5,"2025-10-27T07:30:31.780",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482013,1761550231792,-500.0,0.000286,5,"2025-10-27T07:30:31.792",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482014,1761550231803,-574.76590107,0.000286,2,"2025-10-27T07:30:31.803",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482015,1761550231813,-618.12085243,0.000286,5,"2025-10-27T07:30:31.813",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482016,1761550231826,-500.0,0.000286,5,"2025-10-27T07:30:31.826",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482017,1761550231842,-269.33695936,0.00028649,2,"2025-10-27T07:30:31.842",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482018,1761550231854,-13107.00636607,0.0002875,2,"2025-10-27T07:30:31.854",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482019,1761550231869,-1000.0,0.00029148,2,"2025-10-27T07:30:31.869",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482020,1761550231884,-1000.0,0.00029148,5,"2025-10-27T07:30:31.884",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482022,1761550231897,-269.33695936,0.00029498,2,"2025-10-27T07:30:31.897",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482023,1761550231911,-150.0,0.00029598,2,"2025-10-27T07:30:31.911",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482025,1761550231923,-505.34935026,0.00029696,2,"2025-10-27T07:30:31.923",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482027,1761550231934,-998.62163948,0.00029696,5,"2025-10-27T07:30:31.934",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482030,1761550231947,-162.32178728,0.00032,120,"2025-10-27T07:30:31.947",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482032,1761550231959,-3862.15455807,0.00032,2,"2025-10-27T07:30:31.959",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482035,1761550231973,-6361.02774914,0.00032,2,"2025-10-27T07:30:31.973",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482037,1761550231984,-162.32178728,0.00033,120,"2025-10-27T07:30:31.984",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482039,1761550231996,-162.32178728,0.000339,120,"2025-10-27T07:30:31.996",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482041,1761550232009,-500.0,0.00036167,2,"2025-10-27T07:30:32.009",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482044,1761550232021,-1000.0,0.00037,50,"2025-10-27T07:30:32.021",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482046,1761550232033,-1000.0,0.00037,50,"2025-10-27T07:30:32.033",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482048,1761550232045,-1000.0,0.00037,50,"2025-10-27T07:30:32.045",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482050,1761550232055,-752.03287479,0.00037,30,"2025-10-27T07:30:32.055",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482053,1761550232068,-500.0,0.00037021,2,"2025-10-27T07:30:32.068",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482055,1761550232079,-500.0,0.00037021,2,"2025-10-27T07:30:32.079",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482057,1761550232090,-200.0,0.00037021,30,"2025-10-27T07:30:32.090",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482059,1761550232102,-300.0,0.00037021,30,"2025-10-27T07:30:32.102",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482061,1761550232114,-200.0,0.00037021,30,"2025-10-27T07:30:32.114",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482064,1761550232127,-10648.40696014,0.00037021,2,"2025-10-27T07:30:32.127",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482066,1761550232138,-764.97,0.00037151,120,"2025-10-27T07:30:32.138",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482068,1761550232148,-500.0,0.00037432,2,"2025-10-27T07:30:32.148",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482070,1761550232159,-500.0,0.00037432,2,"2025-10-27T07:30:32.159",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482073,1761550232171,-500.0,0.00037432,2,"2025-10-27T07:30:32.171",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482074,1761550232183,-418.1475926,0.00037825,5,"2025-10-27T07:30:32.183",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482077,1761550232196,-500.0,0.00037825,5,"2025-10-27T07:30:32.196",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482080,1761550232209,-154.41313238,0.00037825,5,"2025-10-27T07:30:32.209",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482082,1761550232219,-503.29927936,0.00037825,5,"2025-10-27T07:30:32.219",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482085,1761550232229,-500.0,0.00037825,5,"2025-10-27T07:30:32.229",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482087,1761550232239,-500.0,0.00037825,5,"2025-10-27T07:30:32.239",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482089,1761550232249,-503.37087873,0.00037825,5,"2025-10-27T07:30:32.249",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482090,1761550232260,-504.46784399,0.00037825,5,"2025-10-27T07:30:32.260",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482091,1761550232272,-502.07942519,0.00037825,5,"2025-10-27T07:30:32.272",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482092,1761550232284,-500.0,0.00037825,5,"2025-10-27T07:30:32.284",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482093,1761550232300,-500.0,0.00037825,5,"2025-10-27T07:30:32.300",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482094,1761550232314,-500.0,0.00037843,2,"2025-10-27T07:30:32.314",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482096,1761550232328,-500.0,0.00037843,2,"2025-10-27T07:30:32.328",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482097,1761550232341,-500.0,0.00037843,2,"2025-10-27T07:30:32.341",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482098,1761550232353,-171.0,0.00038021,65,"2025-10-27T07:30:32.353",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482099,1761550232364,-150.0,0.00038047,4,"2025-10-27T07:30:32.364",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482100,1761550232375,-150.0,0.00038047,4,"2025-10-27T07:30:32.375",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482101,1761550232385,-150.0,0.00038047,4,"2025-10-27T07:30:32.385",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482102,1761550232396,-150.0,0.00038047,4,"2025-10-27T07:30:32.396",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482103,1761550232406,-150.0,0.00038047,4,"2025-10-27T07:30:32.406",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482104,1761550232417,-150.0,0.00038047,4,"2025-10-27T07:30:32.417",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482105,1761550232427,-150.0,0.00038047,4,"2025-10-27T07:30:32.427",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482106,1761550232440,-150.0,0.00038047,4,"2025-10-27T07:30:32.440",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482107,1761550232451,-150.0,0.00038047,4,"2025-10-27T07:30:32.451",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482108,1761550232463,-150.0,0.00038047,4,"2025-10-27T07:30:32.463",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482109,1761550232474,-150.0,0.00038047,4,"2025-10-27T07:30:32.474",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482110,1761550232486,-500.0,0.00038254,2,"2025-10-27T07:30:32.486",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482111,1761550232497,-500.0,0.00038254,2,"2025-10-27T07:30:32.497",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482112,1761550232509,-500.0,0.00038254,2,"2025-10-27T07:30:32.509",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482113,1761550232520,-165.29,0.00038273,30,"2025-10-27T07:30:32.520",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482114,1761550232530,-1000.0,0.00038373,5,"2025-10-27T07:30:32.530",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482115,1761550232541,-454.84471063,0.00038373,5,"2025-10-27T07:30:32.541",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482116,1761550232552,-1000.0,0.00038373,5,"2025-10-27T07:30:32.552",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482117,1761550232563,-1011.63028672,0.00038373,5,"2025-10-27T07:30:32.563",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482118,1761550232574,-506.93607167,0.00038373,5,"2025-10-27T07:30:32.574",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482119,1761550232585,-500.0,0.00038391,7,"2025-10-27T07:30:32.585",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482120,1761550232598,-500.0,0.00038391,7,"2025-10-27T07:30:32.598",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482121,1761550232610,-500.0,0.00038391,7,"2025-10-27T07:30:32.610",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482122,1761550232622,-500.0,0.00038391,7,"2025-10-27T07:30:32.622",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482123,1761550232634,-500.0,0.00038665,7,"2025-10-27T07:30:32.634",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482124,1761550232646,-500.0,0.00038665,7,"2025-10-27T07:30:32.646",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482125,1761550232659,-500.0,0.00038665,7,"2025-10-27T07:30:32.659",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482126,1761550232670,-596.18932618,0.00038769,2,"2025-10-27T07:30:32.670",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482127,1761550232687,-2074.81067382,0.00038769,2,"2025-10-27T07:30:32.687",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482128,1761550232700,-500.0,0.00038802,7,"2025-10-27T07:30:32.700",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482129,1761550232712,-500.0,0.00038802,7,"2025-10-27T07:30:32.712",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482130,1761550232724,-500.0,0.00038802,7,"2025-10-27T07:30:32.724",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482131,1761550232736,-858.46957204,0.00038921,5,"2025-10-27T07:30:32.736",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482132,1761550232748,-1006.24497269,0.00038921,5,"2025-10-27T07:30:32.748",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482133,1761550232759,-5843.36249435,0.00039,30,"2025-10-27T07:30:32.759",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482134,1761550232770,-4233.61551719,0.00039,2,"2025-10-27T07:30:32.770",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482135,1761550232786,-500.0,0.00039076,7,"2025-10-27T07:30:32.786",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482136,1761550232798,-500.0,0.00039076,7,"2025-10-27T07:30:32.798",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482137,1761550232809,-500.0,0.00039076,7,"2025-10-27T07:30:32.809",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482138,1761550232820,-500.0,0.00039213,7,"2025-10-27T07:30:32.820",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482139,1761550232835,-500.0,0.00039213,7,"2025-10-27T07:30:32.835",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482140,1761550232846,-500.0,0.00039213,7,"2025-10-27T07:30:32.846",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482141,1761550232857,-328.97,0.00039484,2,"2025-10-27T07:30:32.857",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482142,1761550232868,-500.0,0.00039487,7,"2025-10-27T07:30:32.868",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482143,1761550232879,-500.0,0.00039487,7,"2025-10-27T07:30:32.879",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482144,1761550232889,-500.0,0.00039624,7,"2025-10-27T07:30:32.889",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482145,1761550232901,-500.0,0.00039624,7,"2025-10-27T07:30:32.901",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482146,1761550232913,-500.0,0.00039624,7,"2025-10-27T07:30:32.913",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482147,1761550232924,-621.72292719,0.00039726,15,"2025-10-27T07:30:32.924",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482148,1761550232936,-150.0,0.00039766,2,"2025-10-27T07:30:32.936",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482149,1761550232946,-1465.17359423,0.00039945,120,"2025-10-27T07:30:32.946",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482150,1761550232966,-134.82640577,0.00039945,120,"2025-10-27T07:30:32.966",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482151,1761550232978,-824.24,0.00039955,2,"2025-10-27T07:30:32.978",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482152,1761550232993,-500.0,0.0004,30,"2025-10-27T07:30:32.993",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482153,1761550233004,-500.0,0.0004,30,"2025-10-27T07:30:33.004",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482154,1761550233018,-922.59848915,0.0004,30,"2025-10-27T07:30:33.018",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482155,1761550233029,-500.0,0.0004,30,"2025-10-27T07:30:33.029",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482156,1761550233043,-500.0,0.0004,30,"2025-10-27T07:30:33.043",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482157,1761550233056,-500.0,0.0004,30,"2025-10-27T07:30:33.056",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482158,1761550233068,-500.0,0.0004,30,"2025-10-27T07:30:33.068",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482159,1761550233082,-181.9775457,0.0004,30,"2025-10-27T07:30:33.082",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482160,1761550233093,-606.83847559,0.0004,30,"2025-10-27T07:30:33.093",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482161,1761550233103,-500.0,0.0004,30,"2025-10-27T07:30:33.103",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482162,1761550233113,-500.0,0.0004,30,"2025-10-27T07:30:33.113",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482163,1761550233122,-500.0,0.0004,30,"2025-10-27T07:30:33.122",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482164,1761550233132,-285.27022932,0.0004,30,"2025-10-27T07:30:33.132",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482165,1761550233307,-503.0,0.00040021,120,"2025-10-27T07:30:33.307",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482166,1761550233326,-500.0,0.00040035,7,"2025-10-27T07:30:33.326",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482167,1761550233337,-500.0,0.00040035,7,"2025-10-27T07:30:33.337",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482168,1761550233347,-500.0,0.00040035,7,"2025-10-27T07:30:33.347",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482169,1761550233355,-629.59447697,0.00040049,120,"2025-10-27T07:30:33.355",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482170,1761550233365,-5000.0,0.00040065,120,"2025-10-27T07:30:33.365",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482171,1761550233374,-1479.74,0.00040103,2,"2025-10-27T07:30:33.374",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482172,1761550233384,-816.39,0.00040154,2,"2025-10-27T07:30:33.384",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482173,1761550233394,-150.0,0.00040192,2,"2025-10-27T07:30:33.394",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482174,1761550233403,-150.0,0.00040192,2,"2025-10-27T07:30:33.403",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482175,1761550233415,-1202.57,0.00040192,2,"2025-10-27T07:30:33.415",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482176,1761550233425,-300.0,0.00040192,2,"2025-10-27T07:30:33.425",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482177,1761550233434,-241.85,0.00040192,2,"2025-10-27T07:30:33.434",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482178,1761550233444,-176.46,0.00040192,2,"2025-10-27T07:30:33.444",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482179,1761550233453,-1202.57,0.00040192,2,"2025-10-27T07:30:33.453",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482180,1761550233462,-2405.14,0.00040192,2,"2025-10-27T07:30:33.462",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482181,1761550233471,-3190.11,0.0004035,2,"2025-10-27T07:30:33.471",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482182,1761550233480,-500.0,0.00040446,7,"2025-10-27T07:30:33.480",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482183,1761550233489,-500.0,0.00040446,7,"2025-10-27T07:30:33.489",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482184,1761550233499,-500.0,0.00040446,7,"2025-10-27T07:30:33.499",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482185,1761550233508,-250.945,0.00040647,58,"2025-10-27T07:30:33.508",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482186,1761550233517,-2244.25,0.00040647,2,"2025-10-27T07:30:33.517",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482187,1761550233526,-672.0,0.00040681,7,"2025-10-27T07:30:33.526",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482188,1761550233535,-500.0,0.00040857,7,"2025-10-27T07:30:33.535",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482189,1761550233544,-500.0,0.00040857,7,"2025-10-27T07:30:33.544",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482190,1761550233553,-500.0,0.00040857,7,"2025-10-27T07:30:33.553",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482191,1761550233564,-1412.63,0.00040886,2,"2025-10-27T07:30:33.564",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482192,1761550233574,-966.06,0.00040886,2,"2025-10-27T07:30:33.574",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482193,1761550233583,-500.0,0.00040973,5,"2025-10-27T07:30:33.583",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482194,1761550233592,-200.0,0.00040973,5,"2025-10-27T07:30:33.592",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482195,1761550233601,-151.0,0.00040989,2,"2025-10-27T07:30:33.601",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482196,1761550233610,-151.0,0.00040989,2,"2025-10-27T07:30:33.610",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482197,1761550233619,-151.0,0.00040989,2,"2025-10-27T07:30:33.619",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482198,1761550233628,-151.0,0.00040989,2,"2025-10-27T07:30:33.628",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482199,1761550233637,-151.0,0.00040989,2,"2025-10-27T07:30:33.637",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482200,1761550233646,-151.0,0.00040989,2,"2025-10-27T07:30:33.646",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482201,1761550233656,-151.0,0.00040989,2,"2025-10-27T07:30:33.656",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482202,1761550233665,-151.0,0.00040989,2,"2025-10-27T07:30:33.665",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482203,1761550233674,-151.0,0.00040989,2,"2025-10-27T07:30:33.674",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482204,1761550233684,-151.0,0.00040989,2,"2025-10-27T07:30:33.684",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482205,1761550233694,-151.0,0.00040989,2,"2025-10-27T07:30:33.694",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482206,1761550233703,-151.0,0.00040989,2,"2025-10-27T07:30:33.703",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482207,1761550233719,-293.97331786,0.00040989,2,"2025-10-27T07:30:33.719",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482208,1761550233732,-175.51,0.0004099,2,"2025-10-27T07:30:33.732",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482209,1761550233741,-7190.45381823,0.00041,2,"2025-10-27T07:30:33.741",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482210,1761550234517,-166.47208651,0.00028749,2,"2025-10-27T07:30:34.517",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482211,1761550234541,-89.01737752,0.00028749,2,"2025-10-27T07:30:34.541",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482221,1761550237559,-410.98262248,0.00028749,2,"2025-10-27T07:30:37.559",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482222,1761550237569,-214.0990289,0.00028749,2,"2025-10-27T07:30:37.569",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482223,1761550237580,-63.30161355,0.00028749,2,"2025-10-27T07:30:37.580",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482224,1761550237592,-150.0,0.00036667,3,"2025-10-27T07:30:37.592",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482225,1761550237601,-207.02797227,0.00038907,3,"2025-10-27T07:30:37.601",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482226,1761550237612,-92.97202773,0.00038907,3,"2025-10-27T07:30:37.612",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482227,1761550237621,-915.83730321,0.00041,2,"2025-10-27T07:30:37.621",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482228,1761550237632,-448.40467669,0.00041,2,"2025-10-27T07:30:37.632",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482229,1761550237644,-1051.59532331,0.00041,2,"2025-10-27T07:30:37.644",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482235,1761550239843,-1016.84796297,0.00041,2,"2025-10-27T07:30:39.843",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482236,1761550239854,-3606.64961945,0.00041,2,"2025-10-27T07:30:39.854",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482237,1761550239868,-2530.08732892,0.00041,2,"2025-10-27T07:30:39.868",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482238,1761550240315,-1.6e-07,0.00041,2,"2025-10-27T07:30:40.315",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482240,1761550242669,-146671.00712737,0.000409,2,"2025-10-27T07:30:42.669",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482241,1761550242892,-15884.07972,0.000409,2,"2025-10-27T07:30:42.892",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482243,1761550242977,-1000.75296243,0.000409,2,"2025-10-27T07:30:42.977",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482245,1761550242991,-495.42136652,0.000409,2,"2025-10-27T07:30:42.991",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482258,1761550245572,-654.0,0.00035,5,"2025-10-27T07:30:45.572",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482259,1761550245582,-16467.95902521,0.000409,2,"2025-10-27T07:30:45.582",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482260,1761550245789,-384.2780379,0.000409,2,"2025-10-27T07:30:45.789",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482262,1761550252328,-230.16338904,0.00027999,2,"2025-10-27T07:30:52.328",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482263,1761550254091,-156.91111762,0.00027999,2,"2025-10-27T07:30:54.091",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482264,1761550268514,-152.62828035,0.00027999,2,"2025-10-27T07:31:08.514",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482265,1761550268543,-112.54138193,0.00027999,2,"2025-10-27T07:31:08.543",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482266,1761550270930,-274.53312489,0.00027999,2,"2025-10-27T07:31:10.930",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482267,1761550270953,-81.28463022,0.00030799,2,"2025-10-27T07:31:10.953",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482269,1761550297796,-247.85573749,0.00027999,2,"2025-10-27T07:31:37.796",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482270,1761550301397,-17.31392479,0.00027999,2,"2025-10-27T07:31:41.397",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482271,1761550301426,-257.38951814,0.00027999,2,"2025-10-27T07:31:41.426",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482272,1761550301448,-6.10142435,0.000286,3,"2025-10-27T07:31:41.448",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482273,1761550303762,-247.53402866,0.000286,3,"2025-10-27T07:31:43.762",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482274,1761550310626,-249.21747195,0.000286,3,"2025-10-27T07:31:50.626",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482275,1761550310649,-56.78252805,0.000286,5,"2025-10-27T07:31:50.649",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482276,1761550327238,-120.56690826,0.000286,5,"2025-10-27T07:32:07.238",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482277,1761550327261,-98.74002392,0.0003,20,"2025-10-27T07:32:07.261",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482278,1761550329992,-240.14919522,0.0003,20,"2025-10-27T07:32:09.992",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482279,1761550335170,-290.773115,0.0003,20,"2025-10-27T07:32:15.170",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482280,1761550337345,-187.46597134,0.0003,20,"2025-10-27T07:32:17.345",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482281,1761550341273,-169.55754277,0.0003,20,"2025-10-27T07:32:21.273",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482282,1761550358358,-279.0,0.00027998,2,"2025-10-27T07:32:38.358",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482283,1761550358387,-88.98322,0.00027999,2,"2025-10-27T07:32:38.387",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482284,1761550361021,-205.94309279,0.00027859,2,"2025-10-27T07:32:41.021",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482285,1761550363209,-472.80596367,0.00027859,2,"2025-10-27T07:32:43.209",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482286,1761550365870,-229.31683829,0.00027859,2,"2025-10-27T07:32:45.870",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482287,1761550367552,-186.0,0.00027859,2,"2025-10-27T07:32:47.552",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482288,1761550369366,-224.74328951,0.00027859,2,"2025-10-27T07:32:49.366",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482289,1761550387475,-209.9398722,0.00027859,2,"2025-10-27T07:33:07.475",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482290,1761550388930,2605.28456565,0.00030644,120,"2025-10-27T07:33:08.930",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482291,1761550389716,300.0,0.00030644,120,"2025-10-27T07:33:09.716",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482292,1761550389756,342.81450772,0.00028229,120,"2025-10-27T07:33:09.756",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482293,1761550389785,-410.01030129,0.00027859,2,"2025-10-27T07:33:09.785",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482294,1761550392318,195.0,0.00030644,120,"2025-10-27T07:33:12.318",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482295,1761550392366,-246.77696615,0.00027859,2,"2025-10-27T07:33:12.366",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482296,1761550392444,195.0,0.00028229,120,"2025-10-27T07:33:12.444",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482297,1761550392546,195.0,0.00029452,120,"2025-10-27T07:33:12.546",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482298,1761550394344,-156.72768663,0.00027859,2,"2025-10-27T07:33:14.344",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482299,1761550398086,-264.76492536,0.00027859,2,"2025-10-27T07:33:18.086",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482300,1761550400479,-191.47291386,0.00027859,2,"2025-10-27T07:33:20.479",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482301,1761550401990,-71.52875925,0.00027859,2,"2025-10-27T07:33:21.990",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482302,1761550402015,-167.8322669,0.000286,5,"2025-10-27T07:33:22.015",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482303,1761550402038,-20.31415175,0.0003,20,"2025-10-27T07:33:22.038",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482304,1761550402061,-160.73,0.0003,30,"2025-10-27T07:33:22.061",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482305,1761550402087,-76.57500153,0.00030799,2,"2025-10-27T07:33:22.087",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482306,1761550405683,-37.83052914,0.00030799,2,"2025-10-27T07:33:25.683",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482307,1761550405705,-118.57812559,0.0003146,2,"2025-10-27T07:33:25.705",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482308,1761550407236,-131.42187441,0.0003146,2,"2025-10-27T07:33:27.236",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482309,1761550407260,-125.68617235,0.00031994,30,"2025-10-27T07:33:27.260",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482310,1761550409795,-35.04382765,0.00031994,30,"2025-10-27T07:33:29.795",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482311,1761550409817,-142.97599292,0.00032823,2,"2025-10-27T07:33:29.817",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482312,1761550413949,-155.72339621,0.00032823,2,"2025-10-27T07:33:33.949",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482313,1761550413974,-5.14206681,0.00033988,30,"2025-10-27T07:33:33.974",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482314,1761550415513,-155.58793319,0.00033988,30,"2025-10-27T07:33:35.513",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482315,1761550415535,-74.83208719,0.00035982,60,"2025-10-27T07:33:35.535",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482316,1761550417772,-85.89791281,0.00035982,60,"2025-10-27T07:33:37.772",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482317,1761550426650,-184.42431044,0.00037825,5,"2025-10-27T07:33:46.650",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482318,1761550428954,-19.0769923,0.00037825,5,"2025-10-27T07:33:48.954",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482319,1761550428979,-132.53050345,0.00037825,5,"2025-10-27T07:33:48.979",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482320,1761550432718,-191.14,0.00037825,5,"2025-10-27T07:33:52.718",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482321,1761550434961,-176.25,0.00037825,5,"2025-10-27T07:33:54.961",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482322,1761550437580,-3.86775987,0.00037825,5,"2025-10-27T07:33:57.580",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482323,1761550437602,-187.27224029,0.00037825,5,"2025-10-27T07:33:57.602",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482324,1761550439102,-160.29381744,0.00037825,5,"2025-10-27T07:33:59.102",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482325,1761550445173,-286.26434175,0.0003702,120,"2025-10-27T07:34:05.173",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482326,1761550446698,-192.74938338,0.0003702,120,"2025-10-27T07:34:06.698",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482327,1761550450005,-122.47335587,0.0003702,120,"2025-10-27T07:34:10.005",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482328,1761550450030,-154.7802149,0.00037021,120,"2025-10-27T07:34:10.030",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482329,1761550462196,-303.6712599,0.00031064,2,"2025-10-27T07:34:22.196",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482330,1761550467417,-301.59630084,0.00031064,2,"2025-10-27T07:34:27.417",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482331,1761550469268,-179.13201591,0.00031064,2,"2025-10-27T07:34:29.268",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482332,1761550472233,-151.02551007,0.00031064,2,"2025-10-27T07:34:32.233",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482333,1761550473769,-386.64677937,0.00031064,2,"2025-10-27T07:34:33.769",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482334,1761550477324,-306.06719304,0.00031064,2,"2025-10-27T07:34:37.324",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482335,1761550479561,-193.93280696,0.00031064,2,"2025-10-27T07:34:39.561",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482336,1761550484969,-274.45629662,0.00031064,2,"2025-10-27T07:34:44.969",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482337,1761550488693,-243.74353934,0.00031064,2,"2025-10-27T07:34:48.693",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482338,1761550494074,-294.53651146,0.00031064,2,"2025-10-27T07:34:54.074",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482339,1761550495595,-238.13179334,0.00031064,2,"2025-10-27T07:34:55.595",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482340,1761550497639,-195.0,0.00031064,2,"2025-10-27T07:34:57.639",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482341,1761550502903,-107.73473365,0.00031064,2,"2025-10-27T07:35:02.903",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482342,1761550502928,-97.38860859,0.00035195,2,"2025-10-27T07:35:02.928",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482343,1761550522254,-262.76144034,0.00035195,2,"2025-10-27T07:35:22.254",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482344,1761550525954,-240.08845454,0.00035195,2,"2025-10-27T07:35:25.954",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482345,1761550529910,-419.79065844,0.00035195,2,"2025-10-27T07:35:29.910",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482346,1761550536393,-161.15891409,0.00035195,2,"2025-10-27T07:35:36.393",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482347,1761550553406,-180.74054152,0.000285,2,"2025-10-27T07:35:53.406",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482348,1761550557581,-230.44157474,0.000285,2,"2025-10-27T07:35:57.581",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482349,1761550559214,-88.81788374,0.000285,2,"2025-10-27T07:35:59.214",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482350,1761550559239,-179.87392056,0.00035195,2,"2025-10-27T07:35:59.239",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482351,1761550561353,-235.70987768,0.00035195,2,"2025-10-27T07:36:01.353",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482352,1761550565257,-269.73849016,0.00035195,2,"2025-10-27T07:36:05.257",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482353,1761550567335,-211.43768727,0.00035195,2,"2025-10-27T07:36:07.335",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482354,1761550568928,-158.155641,0.00035195,2,"2025-10-27T07:36:08.928",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482355,1761550572875,-238.81547958,0.00035195,2,"2025-10-27T07:36:12.875",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482356,1761550574534,-376.38543886,0.00035195,2,"2025-10-27T07:36:14.534",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482357,1761550577848,-324.37012939,0.00035195,2,"2025-10-27T07:36:17.848",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482358,1761550577870,-11.97254443,0.000356,2,"2025-10-27T07:36:17.870",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482359,1761550598610,-175.31230118,0.0003121,2,"2025-10-27T07:36:38.610",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482360,1761550600301,-6.92769882,0.0003121,2,"2025-10-27T07:36:40.301",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482361,1761550600328,-224.10338709,0.00033757,2,"2025-10-27T07:36:40.328",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482363,1761550888738,311.4069147,0.000315,120,"2025-10-27T07:41:28.738",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482366,1761551230124,-874.86268463,0.00033716,2,"2025-10-27T07:47:10.124",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482367,1761551242372,-195.02192446,0.00018971,2,"2025-10-27T07:47:22.372",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482368,1761551243032,318.17,0.00013699,2,"2025-10-27T07:47:23.032",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482369,1761551245545,-273.43874257,0.00018971,2,"2025-10-27T07:47:25.545",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482371,1761551248524,-176.6250772,0.00018971,2,"2025-10-27T07:47:28.524",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482372,1761551250097,-436.34074877,0.00018971,2,"2025-10-27T07:47:30.097",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482373,1761551252812,-219.95961189,0.00018971,2,"2025-10-27T07:47:32.812",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482374,1761551255403,-39.49389511,0.00018971,2,"2025-10-27T07:47:35.403",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482375,1761551255429,-357.0630629,0.00019969,2,"2025-10-27T07:47:35.429",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482376,1761551272266,-162.55040193,0.00019969,2,"2025-10-27T07:47:52.266",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482377,1761551274489,-172.45144745,0.00019969,2,"2025-10-27T07:47:54.489",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482378,1761551277113,-300.0,0.00019969,2,"2025-10-27T07:47:57.113",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482379,1761551279746,-179.89119261,0.00019969,2,"2025-10-27T07:47:59.746",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482380,1761551282421,-168.92389511,0.00019969,2,"2025-10-27T07:48:02.421",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482381,1761551282445,-43.03182311,0.00020187,2,"2025-10-27T07:48:02.445",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482382,1761551285188,-171.24428178,0.00020187,2,"2025-10-27T07:48:05.188",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482383,1761551302481,-103.89389511,0.00020187,2,"2025-10-27T07:48:22.481",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482384,1761551302506,-108.08861069,0.00020967,2,"2025-10-27T07:48:22.506",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482385,1761551305286,-225.8392748,0.00020967,2,"2025-10-27T07:48:25.286",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482386,1761551307034,-302.75,0.00020967,2,"2025-10-27T07:48:27.034",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482387,1761551309774,-181.87214721,0.00020967,2,"2025-10-27T07:48:29.774",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482388,1761551313340,-306.83991753,0.00020967,2,"2025-10-27T07:48:33.340",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482389,1761551316794,-215.49004977,0.00020967,2,"2025-10-27T07:48:36.794",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482390,1761551316819,-34.51311095,0.00021966,2,"2025-10-27T07:48:36.819",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482391,1761551318871,-411.98012959,0.00021966,2,"2025-10-27T07:48:38.871",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482392,1761551321474,-282.98670969,0.00021966,2,"2025-10-27T07:48:41.474",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482393,1761551323104,-427.35796115,0.00021966,2,"2025-10-27T07:48:43.104",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482394,1761551326470,-179.50218907,0.00021966,2,"2025-10-27T07:48:46.470",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482395,1761551329300,-4.53989955,0.00021966,2,"2025-10-27T07:48:49.300",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482396,1761551329326,-167.86145599,0.00022964,2,"2025-10-27T07:48:49.326",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482397,1761551347201,-1173.01854401,0.00022964,2,"2025-10-27T07:49:07.201",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482398,1761551347224,-1340.88,0.00023963,2,"2025-10-27T07:49:07.224",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482399,1761551347249,-1340.88,0.00024961,2,"2025-10-27T07:49:07.249",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482400,1761551347272,-895.57986599,0.0002596,2,"2025-10-27T07:49:07.272",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482402,1761551362114,-478.2839022,0.00025648,2,"2025-10-27T07:49:22.114",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482403,1761551362136,-445.30013401,0.0002596,2,"2025-10-27T07:49:22.136",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482404,1761551362156,-318.17,0.00026676,2,"2025-10-27T07:49:22.156",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482405,1761551362183,-1340.88,0.00026958,2,"2025-10-27T07:49:22.183",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482406,1761551362205,-1340.88,0.00027957,2,"2025-10-27T07:49:22.205",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482407,1761551362227,-308.95206474,0.00028556,2,"2025-10-27T07:49:22.227",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482408,1761551362254,-1340.88,0.00028955,2,"2025-10-27T07:49:22.254",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482409,1761551362275,-300.0,0.00028997,2,"2025-10-27T07:49:22.275",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482410,1761551362298,-478.2839022,0.00028998,2,"2025-10-27T07:49:22.298",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482411,1761551362323,-2324.6485199,0.00028998,2,"2025-10-27T07:49:22.323",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482412,1761551362346,-1340.88,0.00029953,2,"2025-10-27T07:49:22.346",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482413,1761551362368,-1340.88,0.00030952,2,"2025-10-27T07:49:22.368",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482414,1761551362388,-420.0,0.00031285,2,"2025-10-27T07:49:22.388",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482415,1761551362412,-1340.88,0.0003195,2,"2025-10-27T07:49:22.412",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482416,1761551362433,-180.0,0.00032,2,"2025-10-27T07:49:22.433",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482417,1761551362455,-478.2839022,0.00032348,2,"2025-10-27T07:49:22.455",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482418,1761551362475,-2324.6485199,0.00032403,2,"2025-10-27T07:49:22.475",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482419,1761551362497,-1340.88,0.00032949,2,"2025-10-27T07:49:22.497",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482420,1761551362517,-318.17,0.00033165,2,"2025-10-27T07:49:22.517",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482421,1761551362536,-415.39148206,0.00033716,2,"2025-10-27T07:49:22.536",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482422,1761551362556,-195.0,0.00033733,120,"2025-10-27T07:49:22.556",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482423,1761551362576,-289.0,0.00033749,3,"2025-10-27T07:49:22.576",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482424,1761551362595,-1446.0,0.00033749,3,"2025-10-27T07:49:22.595",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482425,1761551362614,-608.707855,0.0003375,7,"2025-10-27T07:49:22.614",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482426,1761551362637,-500.0,0.0003375,7,"2025-10-27T07:49:22.637",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482427,1761551362656,-500.0,0.0003375,2,"2025-10-27T07:49:22.656",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482428,1761551362679,-500.0,0.0003375,7,"2025-10-27T07:49:22.679",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482429,1761551362698,-500.0,0.0003375,2,"2025-10-27T07:49:22.698",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482430,1761551362721,-500.0,0.0003375,7,"2025-10-27T07:49:22.721",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482431,1761551362741,-500.0,0.0003375,2,"2025-10-27T07:49:22.741",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482432,1761551362764,-500.0,0.0003375,7,"2025-10-27T07:49:22.764",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482433,1761551362786,-500.0,0.0003375,7,"2025-10-27T07:49:22.786",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482434,1761551362806,-255.25666078,0.0003375,2,"2025-10-27T07:49:22.806",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482435,1761551362829,-500.0,0.0003375,7,"2025-10-27T07:49:22.829",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482436,1761551362851,-500.0,0.0003375,7,"2025-10-27T07:49:22.851",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482437,1761551362873,-500.0,0.0003375,7,"2025-10-27T07:49:22.873",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482438,1761551362895,-500.0,0.0003375,7,"2025-10-27T07:49:22.895",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482439,1761551362918,-500.0,0.0003375,7,"2025-10-27T07:49:22.918",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482440,1761551362940,-500.0,0.0003375,7,"2025-10-27T07:49:22.940",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482441,1761551362962,-500.0,0.0003375,7,"2025-10-27T07:49:22.962",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482442,1761551362986,-500.0,0.0003375,7,"2025-10-27T07:49:22.986",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482443,1761551363008,-500.0,0.0003375,7,"2025-10-27T07:49:23.008",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482444,1761551363032,-500.0,0.0003375,7,"2025-10-27T07:49:23.032",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482445,1761551363055,-500.0,0.0003375,7,"2025-10-27T07:49:23.055",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482446,1761551363078,-500.0,0.0003375,7,"2025-10-27T07:49:23.078",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482447,1761551363100,-448.86268127,0.0003375,7,"2025-10-27T07:49:23.100",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482448,1761551363123,-500.0,0.0003375,7,"2025-10-27T07:49:23.123",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482449,1761551363145,-500.0,0.0003375,7,"2025-10-27T07:49:23.145",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482450,1761551363167,-500.0,0.0003375,7,"2025-10-27T07:49:23.167",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482451,1761551363189,-500.0,0.0003375,7,"2025-10-27T07:49:23.189",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482452,1761551363212,-500.0,0.0003375,7,"2025-10-27T07:49:23.212",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482453,1761551363235,-500.0,0.0003375,7,"2025-10-27T07:49:23.235",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482454,1761551363260,-500.0,0.0003375,7,"2025-10-27T07:49:23.260",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482455,1761551363283,-500.0,0.0003375,7,"2025-10-27T07:49:23.283",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482456,1761551363306,-500.0,0.0003375,7,"2025-10-27T07:49:23.306",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482457,1761551363330,-250.0,0.0003375,7,"2025-10-27T07:49:23.330",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482458,1761551363351,-200.756,0.00033751,36,"2025-10-27T07:49:23.351",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482459,1761551363371,-705.0,0.00033751,2,"2025-10-27T07:49:23.371",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482460,1761551363392,-12850.17283574,0.00033752,2,"2025-10-27T07:49:23.392",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482461,1761551367145,-5442.03902736,0.00033752,2,"2025-10-27T07:49:27.145",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482462,1761551367169,-179.6310012,0.00033752,2,"2025-10-27T07:49:27.169",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482463,1761551367193,-587.0,0.00033753,2,"2025-10-27T07:49:27.193",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482464,1761551367216,-1176.29106871,0.00033757,2,"2025-10-27T07:49:27.216",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482465,1761551367238,-500.0,0.000338,5,"2025-10-27T07:49:27.238",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482466,1761551367268,-1340.88,0.00033947,2,"2025-10-27T07:49:27.268",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482467,1761551367288,-125.93626923,0.00034216,3,"2025-10-27T07:49:27.288",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482473,1761551432029,-97.20696491,0.00033652,2,"2025-10-27T07:50:32.029",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482494,1761551437706,-1668.35748903,0.00033652,2,"2025-10-27T07:50:37.706",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482495,1761551437716,-500.0,0.000337,5,"2025-10-27T07:50:37.716",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482496,1761551437725,-24.06373077,0.00034216,3,"2025-10-27T07:50:37.725",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482497,1761551437735,-433.86384484,0.00034796,5,"2025-10-27T07:50:37.735",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482498,1761551437745,-1340.88,0.00034946,2,"2025-10-27T07:50:37.745",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482499,1761551437755,-244.37905546,0.00035095,2,"2025-10-27T07:50:37.755",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482500,1761551437796,-48.48230534,0.00035095,2,"2025-10-27T07:50:37.796",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482501,1761551437808,-207.1386392,0.00035095,2,"2025-10-27T07:50:37.808",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482502,1761551437817,-400.0,0.00035099,2,"2025-10-27T07:50:37.817",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482503,1761551437826,-7736.33037646,0.000351,2,"2025-10-27T07:50:37.826",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482504,1761551437838,-656.871254,0.000351,2,"2025-10-27T07:50:37.838",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482505,1761551437849,-2433.91,0.00035188,2,"2025-10-27T07:50:37.849",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482506,1761551437861,-1566.95204173,0.000356,2,"2025-10-27T07:50:37.861",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482507,1761551437906,-421.07541384,0.000356,2,"2025-10-27T07:50:37.906",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482508,1761551437916,-478.2839022,0.00035698,2,"2025-10-27T07:50:37.916",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482509,1761551437927,-2324.6485199,0.00035809,2,"2025-10-27T07:50:37.927",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482510,1761551437937,-1340.88,0.00035944,2,"2025-10-27T07:50:37.937",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482511,1761551437947,-342.11,0.00036158,30,"2025-10-27T07:50:37.947",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482512,1761551437956,-83.32746742,0.00036675,3,"2025-10-27T07:50:37.956",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482513,1761551437968,-915.67253258,0.00036675,3,"2025-10-27T07:50:37.968",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482514,1761551437978,-150.0,0.00036888,4,"2025-10-27T07:50:37.978",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482515,1761551437987,-154.12747994,0.00036888,4,"2025-10-27T07:50:37.987",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482516,1761551437997,-150.0,0.00036888,4,"2025-10-27T07:50:37.997",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482517,1761551438006,-150.0,0.00036888,4,"2025-10-27T07:50:38.006",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482518,1761551438015,-553.99973519,0.00036942,2,"2025-10-27T07:50:38.015",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482519,1761551438027,-786.88026481,0.00036942,2,"2025-10-27T07:50:38.027",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482520,1761551438037,-471.0,0.00037014,50,"2025-10-27T07:50:38.037",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482521,1761551438046,-3200.10491069,0.00037018,120,"2025-10-27T07:50:38.046",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482522,1761551438058,-549.34840681,0.00037018,120,"2025-10-27T07:50:38.058",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482523,1761551438068,-200.0,0.00037019,30,"2025-10-27T07:50:38.068",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482524,1761551438077,-195.0,0.00037088,120,"2025-10-27T07:50:38.077",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482525,1761551438087,-320.13182894,0.00037184,2,"2025-10-27T07:50:38.087",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482526,1761551438096,-179.6310012,0.00037279,2,"2025-10-27T07:50:38.096",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482527,1761551438106,-150.0,0.00037533,2,"2025-10-27T07:50:38.106",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482528,1761551438115,-3759.14200755,0.00037708,2,"2025-10-27T07:50:38.115",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482529,1761551438126,-2393.74110888,0.00037708,2,"2025-10-27T07:50:38.126",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482530,1761551438138,-2217.072792,0.00037708,2,"2025-10-27T07:50:38.138",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482531,1761551438149,-581.52582,0.00037708,2,"2025-10-27T07:50:38.149",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482534,1761551439774,-195.02851786,0.00035808,2,"2025-10-27T07:50:39.774",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482535,1761551439784,-500.0,0.00035808,15,"2025-10-27T07:50:39.784",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482536,1761551439795,-500.0,0.00035808,15,"2025-10-27T07:50:39.795",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482537,1761551439806,-619.88626813,0.00035808,15,"2025-10-27T07:50:39.806",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482538,1761551439817,-9340.73013467,0.00037708,2,"2025-10-27T07:50:39.817",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482539,1761551439827,-1340.88,0.00037941,2,"2025-10-27T07:50:39.827",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482540,1761551439836,-51.47491634,0.00037957,2,"2025-10-27T07:50:39.836",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482541,1761551439988,-240.80508366,0.00037957,2,"2025-10-27T07:50:39.988",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482542,1761551439998,-314.91491634,0.00037989,2,"2025-10-27T07:50:39.998",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482544,1761551441017,-1.6e-07,0.00037989,2,"2025-10-27T07:50:41.017",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482545,1761551441029,-1085.4795393,0.00037989,2,"2025-10-27T07:50:41.029",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482546,1761551441038,-173.0,0.00038,30,"2025-10-27T07:50:41.038",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482547,1761551441048,-200.0,0.00038074,2,"2025-10-27T07:50:41.048",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482548,1761551441058,-774.2734824,0.00038403,2,"2025-10-27T07:50:41.058",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482549,1761551441070,-86.9065176,0.00038403,2,"2025-10-27T07:50:41.070",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482550,1761551441079,-1364.01987313,0.00038608,2,"2025-10-27T07:50:41.079",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482551,1761551441091,-9891.49946288,0.00038608,2,"2025-10-27T07:50:41.091",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482552,1761551441102,-499.99,0.00038632,30,"2025-10-27T07:50:41.102",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482553,1761551441111,-37930.55112844,0.00038633,2,"2025-10-27T07:50:41.111",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482554,1761551441126,-2108.14721352,0.00038633,2,"2025-10-27T07:50:41.126",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482599,1761551446026,-159.60239812,0.00038633,2,"2025-10-27T07:50:46.026",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482600,1761551446038,-441.28332139,0.00038633,2,"2025-10-27T07:50:46.038",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482604,1761551544805,4913.5996495,0.00037019,90,"2025-10-27T07:52:24.805",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482605,1761551554508,3285.0,0.00037019,50,"2025-10-27T07:52:34.508",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482614,1761552074375,1087.4892142,0.0003702,50,"2025-10-27T08:01:14.375",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482615,1761552187909,16385.715781,7.945e-05,2,"2025-10-27T08:03:07.909",0.0003869,65.82,0.980526081382324,3498987415.3565645]
[392482621,1761552431133,-172.25002384,0.00028202,2,"2025-10-27T08:07:11.133",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482622,1761552450092,-100.59786637,0.00028202,2,"2025-10-27T08:07:30.092",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482623,1761552450116,-150.0,0.00028202,2,"2025-10-27T08:07:30.116",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482624,1761552450142,-152.75,0.0002863,2,"2025-10-27T08:07:30.142",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482625,1761552450164,-303.72449935,0.00031022,30,"2025-10-27T08:07:30.164",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482626,1761552450187,-230.11063313,0.00031022,2,"2025-10-27T08:07:30.187",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482629,1761552504640,2425.79341557,0.0003702,50,"2025-10-27T08:08:24.640",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482630,1761552550180,-21.4458362,0.00031022,2,"2025-10-27T08:09:10.180",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482631,1761552550206,-300.0,0.00031899,3,"2025-10-27T08:09:10.206",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482632,1761552550229,-500.0,0.000325,2,"2025-10-27T08:09:10.229",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482633,1761552550249,-5512.0,0.000325,3,"2025-10-27T08:09:10.249",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482634,1761552550271,-1600.0,0.00032599,3,"2025-10-27T08:09:10.271",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482635,1761552550297,-2000.0,0.000326,2,"2025-10-27T08:09:10.297",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482636,1761552550320,-171.46875,0.00032601,2,"2025-10-27T08:09:10.320",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482637,1761552550343,-400.0,0.00032798,3,"2025-10-27T08:09:10.343",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482638,1761552550364,-5515.0,0.000331,5,"2025-10-27T08:09:10.364",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482639,1761552550383,-171.48,0.0003333,2,"2025-10-27T08:09:10.383",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482640,1761552550404,-168.38036015,0.000336,2,"2025-10-27T08:09:10.404",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482641,1761552550425,-315.41292368,0.00033869,7,"2025-10-27T08:09:10.425",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482642,1761552550450,-500.0,0.00033869,7,"2025-10-27T08:09:10.450",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482643,1761552550473,-500.0,0.00033869,7,"2025-10-27T08:09:10.473",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482644,1761552550497,-500.0,0.00033869,7,"2025-10-27T08:09:10.497",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482645,1761552550519,-500.0,0.00033869,7,"2025-10-27T08:09:10.519",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482646,1761552550541,-500.0,0.00033869,7,"2025-10-27T08:09:10.541",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482647,1761552550565,-500.0,0.00033869,7,"2025-10-27T08:09:10.565",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482648,1761552550588,-168.11705203,0.00033869,7,"2025-10-27T08:09:10.588",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482649,1761552564305,2065.40715663,0.0003702,120,"2025-10-27T08:09:24.305",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482657,1761552632192,-150.0,0.000336,3,"2025-10-27T08:10:32.192",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482658,1761552632207,-165.29,0.0003387,30,"2025-10-27T08:10:32.207",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482659,1761552632217,-1000.0,0.00034,2,"2025-10-27T08:10:32.217",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482660,1761552632227,-150.0,0.00034,2,"2025-10-27T08:10:32.227",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482661,1761552632237,-448.0,0.00034593,2,"2025-10-27T08:10:32.237",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482662,1761552632247,-1600.0,0.00035183,3,"2025-10-27T08:10:32.247",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482663,1761552632256,-400.0,0.00035246,3,"2025-10-27T08:10:32.256",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482664,1761552632268,-1600.0,0.00035465,120,"2025-10-27T08:10:32.268",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482665,1761552632278,-181.79,0.00035484,2,"2025-10-27T08:10:32.278",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482666,1761552632287,-2000.0,0.000363,2,"2025-10-27T08:10:32.287",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482667,1761552632297,-150.0,0.00036418,2,"2025-10-27T08:10:32.297",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482668,1761552632307,-1059.87,0.00036489,2,"2025-10-27T08:10:32.307",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482669,1761552632316,-160.605,0.00036613,45,"2025-10-27T08:10:32.316",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482670,1761552632326,-1000.0,0.00036613,2,"2025-10-27T08:10:32.326",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482671,1761552632335,-4252.14,0.00036763,2,"2025-10-27T08:10:32.335",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482672,1761552632345,-250.0,0.00036821,2,"2025-10-27T08:10:32.345",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482673,1761552632355,-500.0,0.00036887,15,"2025-10-27T08:10:32.355",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482674,1761552632365,-500.0,0.00036887,15,"2025-10-27T08:10:32.365",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482676,1761552632375,-500.0,0.00036887,15,"2025-10-27T08:10:32.375",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482678,1761552632385,-246.23179247,0.00036887,15,"2025-10-27T08:10:32.385",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482680,1761552632398,-150.0,0.00036888,4,"2025-10-27T08:10:32.398",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482682,1761552632408,-150.0,0.00036888,4,"2025-10-27T08:10:32.408",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482684,1761552632418,-862.52271699,0.00036904,2,"2025-10-27T08:10:32.418",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482686,1761552632427,-200.20869457,0.00036909,4,"2025-10-27T08:10:32.427",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482688,1761552632437,-200.0,0.0003702,30,"2025-10-27T08:10:32.437",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482690,1761552632446,-862.52271699,0.0003716,2,"2025-10-27T08:10:32.446",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482693,1761552632456,-569.59901657,0.00037423,5,"2025-10-27T08:10:32.456",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482695,1761552632466,-862.52271699,0.00037494,2,"2025-10-27T08:10:32.466",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482697,1761552632475,-152.0,0.00037522,3,"2025-10-27T08:10:32.475",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482699,1761552632485,-862.52271699,0.00037703,2,"2025-10-27T08:10:32.485",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482701,1761552632494,-400.0,0.00037782,3,"2025-10-27T08:10:32.494",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482703,1761552632504,-862.52271699,0.0003781,2,"2025-10-27T08:10:32.504",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482705,1761552632514,-534.92,0.00037811,2,"2025-10-27T08:10:32.514",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482707,1761552632524,-10864.59714165,0.00037819,2,"2025-10-27T08:10:32.524",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482709,1761552632533,-467.05082004,0.00037819,2,"2025-10-27T08:10:32.533",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482711,1761552632543,-711.29295566,0.00037819,2,"2025-10-27T08:10:32.543",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482713,1761552632552,-1600.0,0.00037866,3,"2025-10-27T08:10:32.552",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482715,1761552632562,-151.0,0.00037896,2,"2025-10-27T08:10:32.562",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482717,1761552632572,-152.7910119,0.00037896,2,"2025-10-27T08:10:32.572",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482719,1761552632581,-500.0,0.00037918,15,"2025-10-27T08:10:32.581",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482721,1761552632595,-506.86121989,0.00037918,15,"2025-10-27T08:10:32.595",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482723,1761552632604,-336.59496148,0.00037918,15,"2025-10-27T08:10:32.604",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482725,1761552632614,-250.40669379,0.00037918,15,"2025-10-27T08:10:32.614",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482727,1761552632623,-500.0,0.00037918,15,"2025-10-27T08:10:32.623",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482729,1761552632632,-500.0,0.00037918,15,"2025-10-27T08:10:32.632",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482731,1761552632642,-4685.83582916,0.00037918,2,"2025-10-27T08:10:32.642",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482734,1761552632655,-5192.37072524,0.00037918,2,"2025-10-27T08:10:32.655",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482736,1761552632665,-1005.57,0.00037918,2,"2025-10-27T08:10:32.665",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482738,1761552632674,-12788.12029557,0.00037919,31,"2025-10-27T08:10:32.674",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482740,1761552632684,-178.10815026,0.00037919,2,"2025-10-27T08:10:32.684",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482742,1761552632694,-98952.4657675,0.00037919,2,"2025-10-27T08:10:32.694",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482744,1761552632704,-3413.4240214,0.00037919,2,"2025-10-27T08:10:32.704",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482746,1761552632714,-536.1146452,0.00037919,2,"2025-10-27T08:10:32.714",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482748,1761552632723,-4989.6013179,0.00037919,2,"2025-10-27T08:10:32.723",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482750,1761552632732,-35824.3115013,0.00037919,2,"2025-10-27T08:10:32.732",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482752,1761552632742,-2800.7889116,0.00037919,2,"2025-10-27T08:10:32.742",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482754,1761552632751,-28740.6147915,0.00037919,2,"2025-10-27T08:10:32.751",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482755,1761552632760,-151.0,0.00037919,31,"2025-10-27T08:10:32.760",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482756,1761552632770,-153.100936,0.00037919,31,"2025-10-27T08:10:32.770",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482758,1761552632782,-152.834404,0.00037919,31,"2025-10-27T08:10:32.782",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482760,1761552632795,-151.0,0.00037919,31,"2025-10-27T08:10:32.795",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482762,1761552632804,-218.442421,0.00037919,31,"2025-10-27T08:10:32.804",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482763,1761552632813,-209.022416,0.00037919,31,"2025-10-27T08:10:32.813",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482764,1761552632823,-1367.126126,0.00037919,30,"2025-10-27T08:10:32.823",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482765,1761552632832,-1367.126126,0.00037919,30,"2025-10-27T08:10:32.832",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482766,1761552632840,-151.0,0.00037919,31,"2025-10-27T08:10:32.840",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482767,1761552632849,-151.0,0.00037919,31,"2025-10-27T08:10:32.849",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482768,1761552632858,-151.0,0.00037919,31,"2025-10-27T08:10:32.858",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482769,1761552632867,-1367.126126,0.00037919,30,"2025-10-27T08:10:32.867",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482770,1761552632877,-1367.126126,0.00037919,30,"2025-10-27T08:10:32.877",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482771,1761552632886,-151.0,0.00037919,31,"2025-10-27T08:10:32.886",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482772,1761552632895,-399.99,0.00037919,14,"2025-10-27T08:10:32.895",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482773,1761552632904,-151.0,0.00037919,31,"2025-10-27T08:10:32.904",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482774,1761552632914,-157.100177,0.00037919,31,"2025-10-27T08:10:32.914",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482775,1761552632924,-151.0,0.00037919,10,"2025-10-27T08:10:32.924",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482776,1761552632934,-151.0,0.00037919,31,"2025-10-27T08:10:32.934",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482777,1761552632943,-159.869308,0.00037919,31,"2025-10-27T08:10:32.943",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482778,1761552632952,-152.581412,0.00037919,31,"2025-10-27T08:10:32.952",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482779,1761552632961,-151.0,0.00037919,31,"2025-10-27T08:10:32.961",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482780,1761552632970,-151.410312,0.00037919,31,"2025-10-27T08:10:32.970",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482781,1761552632979,-228.658821,0.00037919,31,"2025-10-27T08:10:32.979",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482782,1761552632990,-228.658821,0.00037919,31,"2025-10-27T08:10:32.990",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482783,1761552633000,-151.0,0.00037919,31,"2025-10-27T08:10:33.000",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482784,1761552633009,-228.658821,0.00037919,31,"2025-10-27T08:10:33.009",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482785,1761552633019,-228.658821,0.00037919,31,"2025-10-27T08:10:33.019",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482786,1761552633029,-151.0,0.00037919,31,"2025-10-27T08:10:33.029",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482787,1761552633038,-246.236516,0.00037919,31,"2025-10-27T08:10:33.038",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482788,1761552633048,-246.236516,0.00037919,31,"2025-10-27T08:10:33.048",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482789,1761552633057,-246.236516,0.00037919,31,"2025-10-27T08:10:33.057",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482790,1761552633066,-246.236516,0.00037919,31,"2025-10-27T08:10:33.066",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482791,1761552633076,-340.880642,0.00037919,31,"2025-10-27T08:10:33.076",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482792,1761552633085,-820.81511,0.00037919,31,"2025-10-27T08:10:33.085",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482793,1761552633095,-340.880642,0.00037919,31,"2025-10-27T08:10:33.095",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482794,1761552633104,-820.81511,0.00037919,31,"2025-10-27T08:10:33.104",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482795,1761552633117,-340.880642,0.00037919,31,"2025-10-27T08:10:33.117",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482796,1761552633128,-820.81511,0.00037919,31,"2025-10-27T08:10:33.128",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482797,1761552633137,-151.887113,0.00037972,31,"2025-10-27T08:10:33.137",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482798,1761552633147,-153.113376,0.00037972,31,"2025-10-27T08:10:33.147",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482799,1761552633158,-151.0,0.00037972,31,"2025-10-27T08:10:33.158",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482800,1761552633167,-151.0,0.00037972,31,"2025-10-27T08:10:33.167",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482801,1761552633176,-151.0,0.00037972,31,"2025-10-27T08:10:33.176",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482802,1761552633185,-151.0,0.00037972,31,"2025-10-27T08:10:33.185",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482803,1761552633196,-151.0,0.00037972,31,"2025-10-27T08:10:33.196",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482804,1761552633205,-151.0,0.00037972,31,"2025-10-27T08:10:33.205",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482805,1761552633215,-503.77449445,0.00037973,5,"2025-10-27T08:10:33.215",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482806,1761552633224,-358.26510893,0.00037973,5,"2025-10-27T08:10:33.224",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482807,1761552633234,-500.0,0.00037973,5,"2025-10-27T08:10:33.234",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482808,1761552633244,-500.0,0.00037973,5,"2025-10-27T08:10:33.244",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482809,1761552633254,-500.0,0.00037973,5,"2025-10-27T08:10:33.254",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482810,1761552633263,-580.27025816,0.00037973,5,"2025-10-27T08:10:33.263",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482811,1761552633273,-486.43524023,0.00037973,5,"2025-10-27T08:10:33.273",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482812,1761552633282,-433.21534504,0.00037973,5,"2025-10-27T08:10:33.282",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482813,1761552633291,-500.0,0.00037973,5,"2025-10-27T08:10:33.291",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482814,1761552633302,-201.12,0.00038,5,"2025-10-27T08:10:33.302",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482815,1761552633311,-173.0,0.00038,30,"2025-10-27T08:10:33.311",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482816,1761552633321,-166.66,0.00038033,2,"2025-10-27T08:10:33.321",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482817,1761552633330,-399.99,0.00038193,14,"2025-10-27T08:10:33.330",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482818,1761552633339,-500.0,0.00038249,2,"2025-10-27T08:10:33.339",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482819,1761552633348,-9987.46931947,0.0003825,2,"2025-10-27T08:10:33.348",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482820,1761552633504,-8022.71278049,0.0003825,2,"2025-10-27T08:10:33.504",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482821,1761552633514,-151.0,0.0003825,31,"2025-10-27T08:10:33.514",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482822,1761552633524,-153.736114,0.0003825,31,"2025-10-27T08:10:33.524",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482823,1761552633533,-151.0,0.0003825,31,"2025-10-27T08:10:33.533",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482824,1761552633543,-151.0,0.0003825,31,"2025-10-27T08:10:33.543",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482825,1761552633552,-154.481862,0.0003825,31,"2025-10-27T08:10:33.552",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482826,1761552633561,-151.0,0.0003825,31,"2025-10-27T08:10:33.561",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482827,1761552633571,-151.0,0.0003825,31,"2025-10-27T08:10:33.571",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482828,1761552633580,-151.0,0.0003825,31,"2025-10-27T08:10:33.580",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482829,1761552633589,-151.0,0.0003825,31,"2025-10-27T08:10:33.589",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482830,1761552633598,-235.083159,0.0003825,31,"2025-10-27T08:10:33.598",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482831,1761552633607,-235.083159,0.0003825,31,"2025-10-27T08:10:33.607",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482832,1761552633616,-151.000016,0.0003825,31,"2025-10-27T08:10:33.616",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482833,1761552633625,-235.083159,0.0003825,31,"2025-10-27T08:10:33.625",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482834,1761552633635,-235.083159,0.0003825,31,"2025-10-27T08:10:33.635",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482835,1761552633644,-153.450256,0.0003825,31,"2025-10-27T08:10:33.644",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482836,1761552633654,-151.0,0.0003825,31,"2025-10-27T08:10:33.654",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482837,1761552633663,-862.52271699,0.00038255,2,"2025-10-27T08:10:33.663",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482838,1761552633673,-408.33606331,0.00038421,2,"2025-10-27T08:10:33.673",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482839,1761552633682,-399.99,0.00038467,30,"2025-10-27T08:10:33.682",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482840,1761552633691,-533.15473545,0.00038521,5,"2025-10-27T08:10:33.691",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482841,1761552633700,-1000.0,0.00038521,5,"2025-10-27T08:10:33.700",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482842,1761552633710,-1000.0,0.00038521,5,"2025-10-27T08:10:33.710",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482843,1761552633719,-500.0,0.00038521,5,"2025-10-27T08:10:33.719",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482844,1761552633728,-727.6,0.0003853,2,"2025-10-27T08:10:33.728",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482845,1761552633737,-154.211776,0.0003854,120,"2025-10-27T08:10:33.737",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482846,1761552633747,-228.658821,0.0003854,120,"2025-10-27T08:10:33.747",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482847,1761552633756,-228.658821,0.0003854,120,"2025-10-27T08:10:33.756",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482848,1761552633766,-151.0,0.0003854,120,"2025-10-27T08:10:33.766",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482849,1761552633775,-228.658821,0.0003854,120,"2025-10-27T08:10:33.775",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482850,1761552633784,-228.658821,0.0003854,120,"2025-10-27T08:10:33.784",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482851,1761552633793,-246.236516,0.0003854,120,"2025-10-27T08:10:33.793",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482852,1761552633802,-246.236516,0.0003854,120,"2025-10-27T08:10:33.802",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482853,1761552633812,-246.236516,0.0003854,120,"2025-10-27T08:10:33.812",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482854,1761552633821,-246.236516,0.0003854,120,"2025-10-27T08:10:33.821",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482855,1761552633830,-263.95242513,0.0003854,120,"2025-10-27T08:10:33.830",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482856,1761552633842,-76.92821687,0.0003854,120,"2025-10-27T08:10:33.842",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482857,1761552633852,-820.81511,0.0003854,120,"2025-10-27T08:10:33.852",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482858,1761552633861,-340.880642,0.0003854,120,"2025-10-27T08:10:33.861",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482859,1761552633870,-820.81511,0.0003854,120,"2025-10-27T08:10:33.870",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482860,1761552634032,-340.880642,0.0003854,120,"2025-10-27T08:10:34.032",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482861,1761552634042,-820.81511,0.0003854,120,"2025-10-27T08:10:34.042",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482862,1761552634052,-18605.5547853,0.0003854,3,"2025-10-27T08:10:34.052",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482863,1761552634061,-1202.57,0.00038548,2,"2025-10-27T08:10:34.061",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482864,1761552634070,-1202.57,0.00038548,2,"2025-10-27T08:10:34.070",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482865,1761552634080,-1211.86,0.00038548,2,"2025-10-27T08:10:34.080",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482866,1761552634089,-548.12,0.00038548,2,"2025-10-27T08:10:34.089",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482867,1761552634098,-151.0,0.0003855,120,"2025-10-27T08:10:34.098",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482868,1761552634110,-151.0,0.0003855,120,"2025-10-27T08:10:34.110",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482869,1761552634119,-234.84803031,0.0003855,120,"2025-10-27T08:10:34.119",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482870,1761552634129,-153.068001,0.0003855,120,"2025-10-27T08:10:34.129",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482871,1761552634139,-1367.126126,0.0003855,30,"2025-10-27T08:10:34.139",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482872,1761552634149,-789.7486673,0.0003855,30,"2025-10-27T08:10:34.149",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482892,1761552640816,-104.13144449,0.00036377,2,"2025-10-27T08:10:40.816",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482897,1761552643066,-10757.18855551,0.00036377,2,"2025-10-27T08:10:43.066",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482898,1761552643075,-340.880642,0.00037919,31,"2025-10-27T08:10:43.075",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482899,1761552643084,-458.99442229,0.00037919,31,"2025-10-27T08:10:43.084",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482900,1761552643187,-98.36266935,0.00037919,31,"2025-10-27T08:10:43.187",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482901,1761552643288,-263.45801836,0.00037919,31,"2025-10-27T08:10:43.288",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482902,1761552643298,-151.0,0.00037919,31,"2025-10-27T08:10:43.298",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482903,1761552643309,-151.0,0.00037919,31,"2025-10-27T08:10:43.309",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482904,1761552643318,-210.29609,0.00037919,31,"2025-10-27T08:10:43.318",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482905,1761552643327,-151.0,0.00037919,31,"2025-10-27T08:10:43.327",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482906,1761552643336,-151.0,0.00037919,31,"2025-10-27T08:10:43.336",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482907,1761552643345,-188.066527,0.00037919,31,"2025-10-27T08:10:43.345",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482908,1761552643354,-985.857161,0.00037919,30,"2025-10-27T08:10:43.354",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482909,1761552643363,-188.066527,0.00037919,31,"2025-10-27T08:10:43.363",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482910,1761552643372,-985.857161,0.00037919,30,"2025-10-27T08:10:43.372",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482911,1761552643381,-294.395273,0.00037919,31,"2025-10-27T08:10:43.381",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482912,1761552643390,-985.857161,0.00037919,30,"2025-10-27T08:10:43.390",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482913,1761552643399,-188.066527,0.00037919,31,"2025-10-27T08:10:43.399",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482914,1761552643408,-340.880642,0.0003854,120,"2025-10-27T08:10:43.408",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482915,1761552643417,-820.81511,0.0003854,120,"2025-10-27T08:10:43.417",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482916,1761552643427,-151.0,0.0003854,120,"2025-10-27T08:10:43.427",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482917,1761552643436,-151.0,0.0003854,120,"2025-10-27T08:10:43.436",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482918,1761552643445,-151.0,0.0003854,120,"2025-10-27T08:10:43.445",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482919,1761552643454,-188.066527,0.0003854,120,"2025-10-27T08:10:43.454",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482920,1761552643464,-985.857161,0.0003854,30,"2025-10-27T08:10:43.464",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482921,1761552643474,-188.066527,0.0003854,120,"2025-10-27T08:10:43.474",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482922,1761552643482,-985.857161,0.0003854,30,"2025-10-27T08:10:43.482",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482923,1761552643491,-151.0,0.0003855,120,"2025-10-27T08:10:43.491",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482924,1761552643499,-151.0,0.0003855,120,"2025-10-27T08:10:43.499",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482925,1761552643508,-151.0,0.0003855,120,"2025-10-27T08:10:43.508",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482926,1761552643517,-151.0,0.0003855,120,"2025-10-27T08:10:43.517",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482927,1761552643526,-151.0,0.0003855,10,"2025-10-27T08:10:43.526",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482928,1761552643535,-151.0,0.0003855,120,"2025-10-27T08:10:43.535",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482929,1761552643545,-10864.59714161,0.0003855,2,"2025-10-27T08:10:43.545",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482930,1761552643555,-4553.89118,0.0003856,2,"2025-10-27T08:10:43.555",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482932,1761552643564,-500.0,0.00038631,30,"2025-10-27T08:10:43.564",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482934,1761552643574,-500.0,0.00038631,30,"2025-10-27T08:10:43.574",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482935,1761552643584,-500.0,0.00038631,30,"2025-10-27T08:10:43.584",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482936,1761552643593,-500.0,0.00038631,30,"2025-10-27T08:10:43.593",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482937,1761552643602,-500.0,0.00038631,30,"2025-10-27T08:10:43.602",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482938,1761552643612,-500.0,0.00038631,30,"2025-10-27T08:10:43.612",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482939,1761552643622,-500.0,0.00038631,30,"2025-10-27T08:10:43.622",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482940,1761552643631,-151.0,0.00038631,30,"2025-10-27T08:10:43.631",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482941,1761552643641,-151.0,0.00038631,30,"2025-10-27T08:10:43.641",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482942,1761552643650,-151.0,0.00038631,30,"2025-10-27T08:10:43.650",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482943,1761552643659,-151.0,0.00038631,30,"2025-10-27T08:10:43.659",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482944,1761552643669,-151.0,0.00038631,30,"2025-10-27T08:10:43.669",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482945,1761552643678,-151.0,0.00038631,30,"2025-10-27T08:10:43.678",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482946,1761552643688,-151.0,0.00038631,30,"2025-10-27T08:10:43.688",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482947,1761552643697,-151.0,0.00038631,30,"2025-10-27T08:10:43.697",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482948,1761552643707,-151.0,0.00038631,30,"2025-10-27T08:10:43.707",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482949,1761552643716,-151.0,0.00038631,30,"2025-10-27T08:10:43.716",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482950,1761552643725,-151.0,0.00038631,30,"2025-10-27T08:10:43.725",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482951,1761552643734,-151.0,0.00038631,30,"2025-10-27T08:10:43.734",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482952,1761552643743,-151.0,0.00038631,30,"2025-10-27T08:10:43.743",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482953,1761552643752,-151.0,0.00038631,30,"2025-10-27T08:10:43.752",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482954,1761552643761,-151.0,0.00038631,30,"2025-10-27T08:10:43.761",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482955,1761552643772,-151.0,0.00038631,30,"2025-10-27T08:10:43.772",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482956,1761552643782,-151.0,0.00038631,30,"2025-10-27T08:10:43.782",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482957,1761552643791,-151.0,0.00038631,30,"2025-10-27T08:10:43.791",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482958,1761552643800,-151.0,0.00038631,30,"2025-10-27T08:10:43.800",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482959,1761552643810,-151.0,0.00038631,30,"2025-10-27T08:10:43.810",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482960,1761552643819,-189.83345289,0.00038633,2,"2025-10-27T08:10:43.819",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482961,1761552643828,-151.0,0.00038633,2,"2025-10-27T08:10:43.828",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482962,1761552643837,-4553.89117,0.00038633,2,"2025-10-27T08:10:43.837",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482963,1761552643846,-2232.39,0.00038651,37,"2025-10-27T08:10:43.846",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482964,1761552643855,-500.0,0.00038664,7,"2025-10-27T08:10:43.855",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482965,1761552643864,-500.0,0.00038664,7,"2025-10-27T08:10:43.864",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482966,1761552643874,-500.0,0.00038664,7,"2025-10-27T08:10:43.874",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482967,1761552643883,-250.0,0.00038687,2,"2025-10-27T08:10:43.883",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482968,1761552643893,-1029.8585,0.00038707,2,"2025-10-27T08:10:43.893",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482969,1761552643902,-1852.42,0.00038708,2,"2025-10-27T08:10:43.902",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482970,1761552643911,-228.658821,0.00038718,120,"2025-10-27T08:10:43.911",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482971,1761552643921,-228.658821,0.00038718,120,"2025-10-27T08:10:43.921",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482972,1761552643930,-151.0,0.00038718,120,"2025-10-27T08:10:43.930",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482973,1761552643939,-228.658821,0.00038718,120,"2025-10-27T08:10:43.939",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482974,1761552643948,-228.658821,0.00038718,120,"2025-10-27T08:10:43.948",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482975,1761552643957,-399.99,0.00038741,30,"2025-10-27T08:10:43.957",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482976,1761552643967,-250.0,0.00038779,2,"2025-10-27T08:10:43.967",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482977,1761552643976,-250.0,0.00038779,2,"2025-10-27T08:10:43.976",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482978,1761552643985,-250.0,0.00038779,2,"2025-10-27T08:10:43.985",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482979,1761552643995,-250.0,0.00038779,2,"2025-10-27T08:10:43.995",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482980,1761552644004,-250.0,0.00038779,2,"2025-10-27T08:10:44.004",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482981,1761552644013,-250.0,0.00038779,2,"2025-10-27T08:10:44.013",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482982,1761552644022,-250.0,0.00038779,2,"2025-10-27T08:10:44.022",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482983,1761552644031,-161.0,0.000388,60,"2025-10-27T08:10:44.031",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482984,1761552644040,-727.6,0.00038834,2,"2025-10-27T08:10:44.040",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482985,1761552644050,-18605.5547853,0.00038844,3,"2025-10-27T08:10:44.050",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482986,1761552644060,-246.236516,0.00038844,120,"2025-10-27T08:10:44.060",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482987,1761552644069,-246.236516,0.00038844,120,"2025-10-27T08:10:44.069",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482988,1761552644078,-246.236516,0.00038844,120,"2025-10-27T08:10:44.078",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482989,1761552644087,-246.236516,0.00038844,120,"2025-10-27T08:10:44.087",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482990,1761552644096,-340.880642,0.00038844,120,"2025-10-27T08:10:44.096",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482991,1761552644106,-820.81511,0.00038844,120,"2025-10-27T08:10:44.106",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482992,1761552644120,-340.880642,0.00038844,120,"2025-10-27T08:10:44.120",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482993,1761552644130,-820.81511,0.00038844,120,"2025-10-27T08:10:44.130",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482994,1761552644139,-340.880642,0.00038844,120,"2025-10-27T08:10:44.139",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482995,1761552644148,-820.81511,0.00038844,120,"2025-10-27T08:10:44.148",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482996,1761552644158,-340.880642,0.00038844,120,"2025-10-27T08:10:44.158",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482997,1761552644167,-820.81511,0.00038844,120,"2025-10-27T08:10:44.167",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482998,1761552644177,-151.0,0.00038844,120,"2025-10-27T08:10:44.177",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392482999,1761552644188,-151.0,0.00038844,120,"2025-10-27T08:10:44.188",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483000,1761552644199,-151.0,0.00038844,120,"2025-10-27T08:10:44.199",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483001,1761552644209,-188.066527,0.00038844,120,"2025-10-27T08:10:44.209",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483002,1761552644219,-985.857161,0.00038844,30,"2025-10-27T08:10:44.219",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483003,1761552644228,-188.066527,0.00038844,120,"2025-10-27T08:10:44.228",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483004,1761552644237,-985.857161,0.00038844,30,"2025-10-27T08:10:44.237",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483005,1761552644248,-8802.67008974,0.00038854,2,"2025-10-27T08:10:44.248",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483006,1761552644258,-151.0,0.00038854,120,"2025-10-27T08:10:44.258",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483007,1761552644268,-151.352238,0.00038854,120,"2025-10-27T08:10:44.268",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483008,1761552644277,-160.77470025,0.00038914,15,"2025-10-27T08:10:44.277",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483009,1761552644288,-201.49,0.00038999,2,"2025-10-27T08:10:44.288",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483010,1761552644297,-19487.47,0.00039014,7,"2025-10-27T08:10:44.297",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483011,1761552644307,-151.0,0.00039014,120,"2025-10-27T08:10:44.307",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483012,1761552644316,-151.0,0.00039014,15,"2025-10-27T08:10:44.316",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483013,1761552644325,-151.0,0.00039014,120,"2025-10-27T08:10:44.325",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483014,1761552644335,-151.0,0.00039014,120,"2025-10-27T08:10:44.335",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483015,1761552644345,-151.0,0.00039014,120,"2025-10-27T08:10:44.345",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483016,1761552644357,-151.0,0.00039014,120,"2025-10-27T08:10:44.357",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483017,1761552644367,-151.0,0.00039014,10,"2025-10-27T08:10:44.367",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483018,1761552644377,-189.520165,0.00039014,120,"2025-10-27T08:10:44.377",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483019,1761552644386,-400.01,0.00039015,30,"2025-10-27T08:10:44.386",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483020,1761552644396,-18605.5547853,0.00039058,3,"2025-10-27T08:10:44.396",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483021,1761552644405,-228.658821,0.00039058,120,"2025-10-27T08:10:44.405",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483022,1761552644415,-228.658821,0.00039058,120,"2025-10-27T08:10:44.415",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483023,1761552644425,-151.0,0.00039058,120,"2025-10-27T08:10:44.425",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483024,1761552644435,-228.658821,0.00039058,120,"2025-10-27T08:10:44.435",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483025,1761552644444,-228.658821,0.00039058,120,"2025-10-27T08:10:44.444",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483026,1761552644569,-4553.89118,0.0003906,2,"2025-10-27T08:10:44.569",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483027,1761552644579,-727.6,0.00039065,2,"2025-10-27T08:10:44.579",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483028,1761552644589,-151.0,0.00039068,120,"2025-10-27T08:10:44.589",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483029,1761552644599,-151.0,0.00039068,120,"2025-10-27T08:10:44.599",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483030,1761552644609,-151.0,0.00039068,120,"2025-10-27T08:10:44.609",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483031,1761552644619,-151.0,0.00039068,120,"2025-10-27T08:10:44.619",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483032,1761552644629,-246.236516,0.00039068,120,"2025-10-27T08:10:44.629",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483033,1761552644638,-246.236516,0.00039068,120,"2025-10-27T08:10:44.638",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483034,1761552644647,-246.236516,0.00039068,120,"2025-10-27T08:10:44.647",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483035,1761552644657,-246.236516,0.00039068,120,"2025-10-27T08:10:44.657",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483036,1761552644666,-340.880642,0.00039068,120,"2025-10-27T08:10:44.666",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483037,1761552644675,-820.81511,0.00039068,120,"2025-10-27T08:10:44.675",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483038,1761552644684,-340.880642,0.00039068,120,"2025-10-27T08:10:44.684",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483039,1761552644693,-820.81511,0.00039068,120,"2025-10-27T08:10:44.693",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483040,1761552644702,-340.880642,0.00039068,120,"2025-10-27T08:10:44.702",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483041,1761552644711,-820.81511,0.00039068,120,"2025-10-27T08:10:44.711",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483042,1761552644720,-340.880642,0.00039068,120,"2025-10-27T08:10:44.720",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483043,1761552644730,-820.81511,0.00039068,120,"2025-10-27T08:10:44.730",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483044,1761552644738,-151.0,0.00039068,120,"2025-10-27T08:10:44.738",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483045,1761552644747,-151.0,0.00039068,120,"2025-10-27T08:10:44.747",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483046,1761552644758,-151.0,0.00039068,120,"2025-10-27T08:10:44.758",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483047,1761552644769,-188.066527,0.00039068,120,"2025-10-27T08:10:44.769",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483048,1761552644778,-985.857161,0.00039068,30,"2025-10-27T08:10:44.778",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483049,1761552644791,-985.857161,0.00039068,30,"2025-10-27T08:10:44.791",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483050,1761552644800,-188.066527,0.00039068,120,"2025-10-27T08:10:44.800",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483051,1761552644809,-500.0,0.00039068,5,"2025-10-27T08:10:44.809",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483052,1761552644818,-1500.0,0.00039068,5,"2025-10-27T08:10:44.818",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483053,1761552644828,-500.0,0.00039075,7,"2025-10-27T08:10:44.828",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483054,1761552644837,-500.0,0.00039075,7,"2025-10-27T08:10:44.837",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483055,1761552644847,-500.0,0.00039075,7,"2025-10-27T08:10:44.847",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483056,1761552644856,-862.52271703,0.00039112,2,"2025-10-27T08:10:44.856",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483057,1761552644867,-2201.75924203,0.0003915,2,"2025-10-27T08:10:44.867",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483058,1761552644876,-152.0,0.0003917,4,"2025-10-27T08:10:44.876",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483059,1761552644885,-1006.3214,0.00039213,2,"2025-10-27T08:10:44.885",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483060,1761552644907,-2324.6485199,0.00039214,2,"2025-10-27T08:10:44.907",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483061,1761552644928,-296.109214,0.0003925,120,"2025-10-27T08:10:44.928",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483062,1761552644952,-151.0,0.0003925,120,"2025-10-27T08:10:44.952",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483063,1761552644973,-151.0,0.0003925,120,"2025-10-27T08:10:44.973",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483064,1761552644994,-1202.57,0.00039256,2,"2025-10-27T08:10:44.994",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483065,1761552645017,-10864.59714161,0.00039281,2,"2025-10-27T08:10:45.017",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483066,1761552645049,-166.66,0.00039288,2,"2025-10-27T08:10:45.049",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483067,1761552645070,-1000.0,0.000393,7,"2025-10-27T08:10:45.070",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483068,1761552645091,-408.33606328,0.00039347,2,"2025-10-27T08:10:45.091",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483069,1761552645113,-150.0,0.0003937,2,"2025-10-27T08:10:45.113",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483070,1761552645134,-200.0,0.00039413,2,"2025-10-27T08:10:45.134",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483071,1761552645156,-1652.07181635,0.00039446,2,"2025-10-27T08:10:45.156",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483072,1761552645178,-500.0,0.00039486,7,"2025-10-27T08:10:45.178",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483073,1761552645202,-500.0,0.00039486,7,"2025-10-27T08:10:45.202",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483074,1761552645227,-500.0,0.00039486,7,"2025-10-27T08:10:45.227",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483075,1761552645245,-500.0,0.00039534,7,"2025-10-27T08:10:45.245",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483076,1761552645255,-4553.89118,0.0003956,2,"2025-10-27T08:10:45.255",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483077,1761552645264,-329.62985104,0.00039616,5,"2025-10-27T08:10:45.264",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483078,1761552645274,-510.80844475,0.00039621,28,"2025-10-27T08:10:45.274",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483079,1761552645283,-500.0,0.00039621,28,"2025-10-27T08:10:45.283",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483080,1761552645292,-500.0,0.00039621,2,"2025-10-27T08:10:45.292",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483081,1761552645301,-168.0,0.00039643,2,"2025-10-27T08:10:45.301",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483082,1761552645311,-318.17,0.00039654,2,"2025-10-27T08:10:45.311",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483083,1761552645320,-18605.5547853,0.00039698,3,"2025-10-27T08:10:45.320",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483084,1761552645329,-228.658821,0.00039698,120,"2025-10-27T08:10:45.329",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483085,1761552645338,-228.658821,0.00039698,120,"2025-10-27T08:10:45.338",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483086,1761552645347,-190.489046,0.00039698,120,"2025-10-27T08:10:45.347",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483087,1761552645357,-228.658821,0.00039698,120,"2025-10-27T08:10:45.357",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483088,1761552645366,-228.658816,0.00039698,120,"2025-10-27T08:10:45.366",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483089,1761552645375,-246.236516,0.00039698,120,"2025-10-27T08:10:45.375",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483090,1761552645383,-246.236516,0.00039698,120,"2025-10-27T08:10:45.383",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483091,1761552645393,-246.236516,0.00039698,120,"2025-10-27T08:10:45.393",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483092,1761552645402,-246.236524,0.00039698,120,"2025-10-27T08:10:45.402",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483093,1761552645411,-340.880642,0.00039698,120,"2025-10-27T08:10:45.411",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483094,1761552645420,-820.81511,0.00039698,120,"2025-10-27T08:10:45.420",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483095,1761552645429,-340.880642,0.00039698,120,"2025-10-27T08:10:45.429",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483096,1761552645439,-820.81511,0.00039698,120,"2025-10-27T08:10:45.439",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483097,1761552645448,-340.880642,0.00039698,120,"2025-10-27T08:10:45.448",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483098,1761552645457,-820.81511,0.00039698,120,"2025-10-27T08:10:45.457",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483099,1761552645466,-340.880652,0.00039698,120,"2025-10-27T08:10:45.466",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483100,1761552645476,-820.815117,0.00039698,120,"2025-10-27T08:10:45.476",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483101,1761552645485,-151.0,0.00039698,120,"2025-10-27T08:10:45.485",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483102,1761552645495,-151.0,0.00039698,120,"2025-10-27T08:10:45.495",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483103,1761552645505,-188.066527,0.00039698,120,"2025-10-27T08:10:45.505",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483104,1761552645514,-985.857161,0.00039698,30,"2025-10-27T08:10:45.514",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483105,1761552645523,-985.857161,0.00039698,30,"2025-10-27T08:10:45.523",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483106,1761552645533,-188.066527,0.00039698,120,"2025-10-27T08:10:45.533",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483107,1761552645542,-2201.759242,0.00039708,2,"2025-10-27T08:10:45.542",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483108,1761552645552,-727.6,0.00039711,2,"2025-10-27T08:10:45.552",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483109,1761552645562,-252.0,0.00039713,120,"2025-10-27T08:10:45.562",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483110,1761552645571,-18605.5547853,0.00039721,3,"2025-10-27T08:10:45.571",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483111,1761552645581,-151.0,0.00039721,120,"2025-10-27T08:10:45.581",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483112,1761552645590,-151.0,0.00039721,120,"2025-10-27T08:10:45.590",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483113,1761552645599,-151.0,0.00039721,120,"2025-10-27T08:10:45.599",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483114,1761552645608,-151.0,0.00039721,120,"2025-10-27T08:10:45.608",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483115,1761552645617,-151.0,0.00039721,10,"2025-10-27T08:10:45.617",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483116,1761552645627,-175.89742083,0.00039723,5,"2025-10-27T08:10:45.627",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483117,1761552645636,-505.07957724,0.00039723,5,"2025-10-27T08:10:45.636",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483118,1761552645645,-327.50826095,0.00039723,5,"2025-10-27T08:10:45.645",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483119,1761552645654,-502.87918158,0.00039723,5,"2025-10-27T08:10:45.654",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483120,1761552645664,-508.56881451,0.00039723,5,"2025-10-27T08:10:45.664",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483121,1761552645674,-153.094715,0.00039731,120,"2025-10-27T08:10:45.674",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483122,1761552645683,-41.13277965,0.00039731,120,"2025-10-27T08:10:45.683",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483123,1761552645788,-109.86722035,0.00039731,120,"2025-10-27T08:10:45.788",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483124,1761552645799,-151.0,0.00039731,120,"2025-10-27T08:10:45.799",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483126,1761552645808,-166.131603,0.00039731,120,"2025-10-27T08:10:45.808",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483127,1761552645817,-152.536636,0.00039731,120,"2025-10-27T08:10:45.817",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483128,1761552645827,-161.873059,0.00039731,120,"2025-10-27T08:10:45.827",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483129,1761552645837,-151.0,0.00039731,120,"2025-10-27T08:10:45.837",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483130,1761552645847,-151.0,0.00039731,120,"2025-10-27T08:10:45.847",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483131,1761552645857,-153.481953,0.00039731,120,"2025-10-27T08:10:45.857",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483132,1761552645866,-151.0,0.00039731,120,"2025-10-27T08:10:45.866",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483133,1761552645875,-151.0,0.00039731,120,"2025-10-27T08:10:45.875",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483134,1761552645884,-151.0,0.00039731,120,"2025-10-27T08:10:45.884",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483135,1761552645893,-151.0,0.00039731,120,"2025-10-27T08:10:45.893",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483136,1761552645902,-151.0,0.00039731,120,"2025-10-27T08:10:45.902",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483138,1761552645911,-153.406117,0.00039731,120,"2025-10-27T08:10:45.911",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483139,1761552645920,-151.0,0.00039731,120,"2025-10-27T08:10:45.920",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483140,1761552645929,-162.593503,0.00039731,120,"2025-10-27T08:10:45.929",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483141,1761552645938,-3725.24998963,0.00039732,2,"2025-10-27T08:10:45.938",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483142,1761552645947,-1192.7129725,0.00039744,12,"2025-10-27T08:10:45.947",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483143,1761552645958,-502.34716018,0.00039773,5,"2025-10-27T08:10:45.958",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483144,1761552645968,-309.28538551,0.00039773,5,"2025-10-27T08:10:45.968",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483145,1761552645977,-500.0,0.00039773,5,"2025-10-27T08:10:45.977",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483146,1761552645988,-156.98736518,0.00039773,5,"2025-10-27T08:10:45.988",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483147,1761552645997,-500.0,0.00039773,5,"2025-10-27T08:10:45.997",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483148,1761552646007,-399.6760496,0.00039773,5,"2025-10-27T08:10:46.007",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483149,1761552646017,-506.42517698,0.00039773,5,"2025-10-27T08:10:46.017",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483150,1761552646027,-221.13580907,0.00039773,120,"2025-10-27T08:10:46.027",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483151,1761552646215,-151.0,0.00037919,31,"2025-10-27T08:10:46.215",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483152,1761552646224,-280.80803053,0.00037919,30,"2025-10-27T08:10:46.224",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483153,1761552646235,-705.04913047,0.00037919,30,"2025-10-27T08:10:46.235",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483154,1761552646243,-188.066527,0.00037919,31,"2025-10-27T08:10:46.243",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483155,1761552646253,-268.572855,0.00037919,31,"2025-10-27T08:10:46.253",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483156,1761552646262,-985.857161,0.0003854,30,"2025-10-27T08:10:46.262",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483157,1761552646276,-188.066527,0.0003854,120,"2025-10-27T08:10:46.276",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483158,1761552646285,-151.0,0.0003854,120,"2025-10-27T08:10:46.285",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483159,1761552646294,-56.78779953,0.0003854,30,"2025-10-27T08:10:46.294",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483163,1761552713645,1450.28368251,0.00032,120,"2025-10-27T08:11:53.645",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483164,1761552714204,1450.28368251,0.00033,120,"2025-10-27T08:11:54.204",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483166,1761552926956,2986.0,0.00031507,120,"2025-10-27T08:15:26.956",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483170,1761553088075,1433.480927,7.945e-05,2,"2025-10-27T08:18:08.075",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483172,1761553508070,1862.633292,0.00015,2,"2025-10-27T08:25:08.070",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483173,1761553508098,40000.0,0.00015,2,"2025-10-27T08:25:08.098",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483174,1761553508128,5371723.71943215,0.00015,2,"2025-10-27T08:25:08.128",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483175,1761553546677,1458.62202451,0.0001995,15,"2025-10-27T08:25:46.677",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483176,1761553561649,4824.62325183,8e-05,2,"2025-10-27T08:26:01.649",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483177,1761553562494,-262.93334117,0.0002,2,"2025-10-27T08:26:02.494",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483178,1761553566397,-169.31906304,0.0002,2,"2025-10-27T08:26:06.397",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483179,1761553578036,764.93759589,0.000209,30,"2025-10-27T08:26:18.036",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483180,1761553578573,-2945.42144659,0.0002,2,"2025-10-27T08:26:18.573",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483181,1761553578595,-1517.33406307,0.0002,2,"2025-10-27T08:26:18.595",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483182,1761553627290,-211.1692457,0.000207,2,"2025-10-27T08:27:07.290",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483183,1761553630142,-172.0307543,0.000207,2,"2025-10-27T08:27:10.142",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483184,1761553631823,-263.12572541,0.000207,2,"2025-10-27T08:27:11.823",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483185,1761553634124,-3218.0270533,0.000207,2,"2025-10-27T08:27:14.124",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483186,1761553634147,-2974.35178668,0.00025879,2,"2025-10-27T08:27:14.147",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483187,1761553634171,-1129.23856802,0.00028512,2,"2025-10-27T08:27:14.171",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483188,1761553634194,-150.0,0.00028612,2,"2025-10-27T08:27:14.194",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483189,1761553634215,-870.17020951,0.00032,120,"2025-10-27T08:27:14.215",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483190,1761553634238,-870.17020951,0.00033,120,"2025-10-27T08:27:14.238",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483191,1761553634260,-870.17020951,0.000339,120,"2025-10-27T08:27:14.260",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483192,1761553634281,-870.17020951,0.00035,120,"2025-10-27T08:27:14.281",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483193,1761553634302,-2000.0,0.000356,2,"2025-10-27T08:27:14.302",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483194,1761553634325,-870.17020951,0.00036,120,"2025-10-27T08:27:14.325",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483195,1761553634346,-182.0,0.00037094,50,"2025-10-27T08:27:14.346",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483196,1761553634368,-515.0,0.00037095,3,"2025-10-27T08:27:14.368",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483197,1761553634392,-460.0,0.00037479,2,"2025-10-27T08:27:14.392",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483198,1761553634416,-2714.0,0.00037595,2,"2025-10-27T08:27:14.416",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483199,1761553634439,-460.0,0.0003775,7,"2025-10-27T08:27:14.439",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483200,1761553634463,-458.0,0.00037915,2,"2025-10-27T08:27:14.463",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483201,1761553634490,-458.0,0.00037921,120,"2025-10-27T08:27:14.490",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483202,1761553634515,-458.0,0.00037969,7,"2025-10-27T08:27:14.515",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483203,1761553634539,-460.0,0.00038047,120,"2025-10-27T08:27:14.539",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483204,1761553634558,-200.0,0.00038176,2,"2025-10-27T08:27:14.558",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483205,1761553634579,-250.0,0.00038246,2,"2025-10-27T08:27:14.579",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483206,1761553634602,-500.0,0.00038344,15,"2025-10-27T08:27:14.602",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483207,1761553634627,-500.0,0.00038344,15,"2025-10-27T08:27:14.627",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483208,1761553634651,-500.0,0.00038344,15,"2025-10-27T08:27:14.651",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483209,1761553634675,-500.0,0.00038344,15,"2025-10-27T08:27:14.675",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483210,1761553634698,-500.0,0.00038344,15,"2025-10-27T08:27:14.698",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483211,1761553634721,-500.0,0.00038344,15,"2025-10-27T08:27:14.721",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483212,1761553634743,-500.0,0.00038344,15,"2025-10-27T08:27:14.743",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483213,1761553634769,-500.0,0.00038344,15,"2025-10-27T08:27:14.769",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483214,1761553634794,-500.0,0.00038344,15,"2025-10-27T08:27:14.794",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483215,1761553634819,-500.0,0.00038344,15,"2025-10-27T08:27:14.819",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483216,1761553634843,-500.0,0.00038344,15,"2025-10-27T08:27:14.843",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483217,1761553634868,-500.0,0.00038344,15,"2025-10-27T08:27:14.868",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483218,1761553634892,-500.0,0.00038344,15,"2025-10-27T08:27:14.892",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483219,1761553634919,-500.0,0.00038344,15,"2025-10-27T08:27:14.919",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483220,1761553634943,-559.00733095,0.00038344,15,"2025-10-27T08:27:14.943",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483221,1761553634967,-181.9,0.00038345,2,"2025-10-27T08:27:14.967",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483222,1761553634992,-458.0,0.00038351,2,"2025-10-27T08:27:14.992",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483223,1761553635017,-500.0,0.00038354,28,"2025-10-27T08:27:15.017",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483224,1761553635041,-458.0,0.00038441,7,"2025-10-27T08:27:15.041",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483225,1761553635063,-200.0,0.00038508,2,"2025-10-27T08:27:15.063",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483226,1761553635086,-458.0,0.00038645,2,"2025-10-27T08:27:15.086",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483227,1761553635111,-46.90185567,0.00038655,120,"2025-10-27T08:27:15.111",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483228,1761553647088,-150.0,0.000361,3,"2025-10-27T08:27:27.088",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483229,1761553647109,-231.6938683,0.00038013,2,"2025-10-27T08:27:27.109",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483230,1761553647159,21905.3906274,0.0002,2,"2025-10-27T08:27:27.159",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483232,1761553654815,279.85024624,0.0002,2,"2025-10-27T08:27:34.815",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483234,1761553670470,1003.03257103,0.00018,2,"2025-10-27T08:27:50.470",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483235,1761553671252,-170.81251661,0.000215,2,"2025-10-27T08:27:51.252",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483236,1761553674197,22333.97104567,0.00015,2,"2025-10-27T08:27:54.197",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483237,1761553674223,495698.89917609,0.00015,2,"2025-10-27T08:27:54.223",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483238,1761553676098,-255.73950642,0.000215,2,"2025-10-27T08:27:56.098",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483239,1761553678905,-164.05010272,0.000215,2,"2025-10-27T08:27:58.905",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483240,1761553680454,-216.96769124,0.000215,2,"2025-10-27T08:28:00.454",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483241,1761553682730,-153.83,0.000215,2,"2025-10-27T08:28:02.730",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483242,1761553686442,-233.43304199,0.0002,2,"2025-10-27T08:28:06.442",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483243,1761553698701,1913.13479474,0.0001,2,"2025-10-27T08:28:18.701",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483244,1761553699398,-431.478466,0.0002,2,"2025-10-27T08:28:19.398",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483245,1761553700531,387.82420387,7.888e-05,2,"2025-10-27T08:28:20.531",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483246,1761553701499,-296.56539022,0.0002,2,"2025-10-27T08:28:21.499",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483248,1761553703654,628.65923479,0.00037096,80,"2025-10-27T08:28:23.654",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483250,1761553710472,2708.89962133,0.0001,2,"2025-10-27T08:28:30.472",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483251,1761553711120,-173.59118698,0.0002,2,"2025-10-27T08:28:31.120",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483255,1761553714204,-183.82857971,0.0002,2,"2025-10-27T08:28:34.204",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483256,1761553714229,-160.33130953,0.0002,2,"2025-10-27T08:28:34.229",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483257,1761553716718,10000.0,0.00031507,120,"2025-10-27T08:28:36.718",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483260,1761553732398,-283.51353898,0.0002,2,"2025-10-27T08:28:52.398",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483261,1761553735356,-199.08758605,0.0002,2,"2025-10-27T08:28:55.356",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483262,1761553737146,-153.55112626,0.0002,2,"2025-10-27T08:28:57.146",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483264,1761553738147,453.729,0.00031507,120,"2025-10-27T08:28:58.147",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483265,1761553739390,-229.64887374,0.0002,2,"2025-10-27T08:28:59.390",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483266,1761553740993,-190.82,0.0002,2,"2025-10-27T08:29:00.993",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483267,1761553746318,-171.44,0.0002,2,"2025-10-27T08:29:06.318",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483268,1761553749628,-169.93632099,0.0002,2,"2025-10-27T08:29:09.628",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483269,1761553751928,-173.60924613,0.0002,2,"2025-10-27T08:29:11.928",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483270,1761553754404,-153.0,0.0002,2,"2025-10-27T08:29:14.404",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483271,1761553756685,-175.36401277,0.0002,2,"2025-10-27T08:29:16.685",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483272,1761553758135,-1520.29040776,0.0002,2,"2025-10-27T08:29:18.135",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483273,1761553758161,-2951.81597775,0.000215,2,"2025-10-27T08:29:18.161",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483274,1761553758186,-200.72942845,0.00023,118,"2025-10-27T08:29:18.186",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483275,1761553758206,-263.12572541,0.0002365,2,"2025-10-27T08:29:18.206",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483276,1761553758225,-360.0,0.00025,2,"2025-10-27T08:29:18.225",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483277,1761553758245,-934.76968982,0.00025,2,"2025-10-27T08:29:18.245",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483278,1761553758265,-4963.69650489,0.00025,2,"2025-10-27T08:29:18.265",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483279,1761553758284,-1049.81482668,0.00025,2,"2025-10-27T08:29:18.284",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483280,1761553758306,-165.00664924,0.00025,2,"2025-10-27T08:29:18.306",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483281,1761553758325,-173.59654005,0.00032,120,"2025-10-27T08:29:18.325",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483282,1761553758344,-246.16868753,0.00032,120,"2025-10-27T08:29:18.344",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483283,1761553758363,-165.20926346,0.00032,120,"2025-10-27T08:29:18.363",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483284,1761553763126,-169.9443751,0.00035802,2,"2025-10-27T08:29:23.126",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483285,1761553773685,268.80674278,0.00032,120,"2025-10-27T08:29:33.685",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483286,1761553780697,49485.52216212,0.00037095,50,"2025-10-27T08:29:40.697",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483287,1761553819294,208.19864457,0.00036995,2,"2025-10-27T08:30:19.294",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483308,1761553832569,-500.0,0.00037073,2,"2025-10-27T08:30:32.569",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483309,1761553832578,-500.0,0.00037073,5,"2025-10-27T08:30:32.578",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483311,1761553832587,-500.0,0.00037073,5,"2025-10-27T08:30:32.587",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483313,1761553832596,-504.14520199,0.00037073,5,"2025-10-27T08:30:32.596",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483315,1761553832608,-384.94150132,0.00037073,5,"2025-10-27T08:30:32.608",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483318,1761553832617,-503.74212043,0.00037073,5,"2025-10-27T08:30:32.617",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483320,1761553832627,-473.75758089,0.00037073,5,"2025-10-27T08:30:32.627",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483321,1761553832750,-26.24241911,0.00037073,5,"2025-10-27T08:30:32.750",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483322,1761553832760,-150.98,0.00037085,2,"2025-10-27T08:30:32.760",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483323,1761553832769,-150.98,0.00037085,2,"2025-10-27T08:30:32.769",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483324,1761553832778,-150.98,0.00037085,2,"2025-10-27T08:30:32.778",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483325,1761553832787,-150.98,0.00037085,2,"2025-10-27T08:30:32.787",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483326,1761553832795,-150.98,0.00037085,2,"2025-10-27T08:30:32.795",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483327,1761553832805,-150.98,0.00037085,2,"2025-10-27T08:30:32.805",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483328,1761553832814,-150.98,0.00037085,2,"2025-10-27T08:30:32.814",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483329,1761553832823,-150.98,0.00037085,2,"2025-10-27T08:30:32.823",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483330,1761553832832,-150.98,0.00037085,2,"2025-10-27T08:30:32.832",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483331,1761553832841,-150.98,0.00037085,2,"2025-10-27T08:30:32.841",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483332,1761553832850,-150.98,0.00037085,2,"2025-10-27T08:30:32.850",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483334,1761553832861,-150.98,0.00037085,2,"2025-10-27T08:30:32.861",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483335,1761553832871,-150.98,0.00037085,2,"2025-10-27T08:30:32.871",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483336,1761553832881,-150.98,0.00037085,2,"2025-10-27T08:30:32.881",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483337,1761553832889,-150.98,0.00037085,2,"2025-10-27T08:30:32.889",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483338,1761553832899,-150.98,0.00037085,2,"2025-10-27T08:30:32.899",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483339,1761553832908,-150.98,0.00037085,2,"2025-10-27T08:30:32.908",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483340,1761553832918,-150.98,0.00037085,2,"2025-10-27T08:30:32.918",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483341,1761553832927,-150.98,0.00037085,2,"2025-10-27T08:30:32.927",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483342,1761553832936,-150.98,0.00037085,2,"2025-10-27T08:30:32.936",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483343,1761553832945,-150.98,0.00037085,2,"2025-10-27T08:30:32.945",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483344,1761553832954,-150.98,0.00037085,2,"2025-10-27T08:30:32.954",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483345,1761553832964,-150.98,0.00037085,2,"2025-10-27T08:30:32.964",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483346,1761553832973,-150.98,0.00037085,2,"2025-10-27T08:30:32.973",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483347,1761553832984,-150.98,0.00037085,2,"2025-10-27T08:30:32.984",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483348,1761553832993,-150.98,0.00037085,2,"2025-10-27T08:30:32.993",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483349,1761553833002,-150.98,0.00037085,2,"2025-10-27T08:30:33.002",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483350,1761553833013,-150.98,0.00037085,2,"2025-10-27T08:30:33.013",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483351,1761553833023,-150.98,0.00037085,2,"2025-10-27T08:30:33.023",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483352,1761553833033,-150.98,0.00037085,2,"2025-10-27T08:30:33.033",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483353,1761553833042,-150.98,0.00037085,2,"2025-10-27T08:30:33.042",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483354,1761553833052,-150.98,0.00037085,2,"2025-10-27T08:30:33.052",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483355,1761553833061,-150.98,0.00037085,2,"2025-10-27T08:30:33.061",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483356,1761553833072,-150.98,0.00037085,2,"2025-10-27T08:30:33.072",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483357,1761553833082,-150.98,0.00037085,2,"2025-10-27T08:30:33.082",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483358,1761553833094,-181.9,0.00037085,2,"2025-10-27T08:30:33.094",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483359,1761553833104,-181.9,0.00037085,2,"2025-10-27T08:30:33.104",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483360,1761553833114,-181.9,0.00037085,2,"2025-10-27T08:30:33.114",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483361,1761553833123,-289.61849578,0.00037085,2,"2025-10-27T08:30:33.123",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483362,1761553833134,-289.61849578,0.00037085,2,"2025-10-27T08:30:33.134",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483363,1761553833144,-289.61849578,0.00037085,2,"2025-10-27T08:30:33.144",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483364,1761553833154,-500.0,0.00037094,15,"2025-10-27T08:30:33.154",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483365,1761553833164,-291.03203843,0.00037094,15,"2025-10-27T08:30:33.164",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483366,1761553833174,-500.0,0.00037094,15,"2025-10-27T08:30:33.174",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483367,1761553833187,-409.41779715,0.00037094,15,"2025-10-27T08:30:33.187",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483368,1761553833197,-486.75621994,0.00037094,15,"2025-10-27T08:30:33.197",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483369,1761553833207,-500.0,0.00037094,15,"2025-10-27T08:30:33.207",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483370,1761553833216,-151.0,0.00037095,31,"2025-10-27T08:30:33.216",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483371,1761553833225,-151.0,0.00037095,31,"2025-10-27T08:30:33.225",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483372,1761553833234,-151.0,0.00037095,31,"2025-10-27T08:30:33.234",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483373,1761553833243,-5420.04949197,0.00037095,31,"2025-10-27T08:30:33.243",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483374,1761553833294,151.0,0.00033125,2,"2025-10-27T08:30:33.294",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483375,1761553838137,-339.88970344,0.00037094,15,"2025-10-27T08:30:38.137",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483376,1761553838152,-151.0,0.00037095,31,"2025-10-27T08:30:38.152",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483377,1761553838167,-151.0,0.00037095,31,"2025-10-27T08:30:38.167",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483378,1761553838177,-151.0,0.00037095,31,"2025-10-27T08:30:38.177",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483379,1761553838188,-2722.0923075,0.00037095,31,"2025-10-27T08:30:38.188",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483380,1761553838197,-24251.56976299,0.00037095,50,"2025-10-27T08:30:38.197",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483381,1761553838218,-306.23050185,0.00037095,50,"2025-10-27T08:30:38.218",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483382,1761553838231,-273.23088336,0.00037095,50,"2025-10-27T08:30:38.231",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483383,1761553838249,-3180.0,0.00037095,50,"2025-10-27T08:30:38.249",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483384,1761553838261,-5846.55,0.00037095,50,"2025-10-27T08:30:38.261",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483385,1761553838275,-217602.77596113,0.00037095,50,"2025-10-27T08:30:38.275",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483394,1761553840232,-151.0,0.00037095,31,"2025-10-27T08:30:40.232",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483395,1761553840242,-151.0,0.00037095,31,"2025-10-27T08:30:40.242",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483396,1761553840251,-291.940099,0.00037095,31,"2025-10-27T08:30:40.251",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483397,1761553840261,-13481.96888092,0.00037095,50,"2025-10-27T08:30:40.261",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483398,1761553840274,-6197.33527593,0.00037095,50,"2025-10-27T08:30:40.274",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483399,1761553840531,-151.0,0.00037095,31,"2025-10-27T08:30:40.531",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483400,1761553840540,-2443078.98546658,0.00037095,50,"2025-10-27T08:30:40.540",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483401,1761553840552,-2077057.30973605,0.00037095,50,"2025-10-27T08:30:40.552",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483413,1761553845183,807.569817,0.00036909,2,"2025-10-27T08:30:45.183",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483417,1761553846159,-151.0,0.00037095,31,"2025-10-27T08:30:46.159",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483418,1761553846168,-151.0,0.00037095,31,"2025-10-27T08:30:46.168",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483419,1761553846177,-151.0,0.00037095,31,"2025-10-27T08:30:46.177",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483420,1761553846186,-151.0,0.00037095,31,"2025-10-27T08:30:46.186",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483421,1761553846196,-151.0,0.00037095,31,"2025-10-27T08:30:46.196",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483422,1761553846204,-151.0,0.00037095,31,"2025-10-27T08:30:46.204",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483423,1761553846214,-151.0,0.00037095,31,"2025-10-27T08:30:46.214",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483424,1761553846224,-151.0,0.00037095,31,"2025-10-27T08:30:46.224",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483425,1761553846233,-151.0,0.00037095,31,"2025-10-27T08:30:46.233",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483426,1761553846242,-151.0,0.00037095,31,"2025-10-27T08:30:46.242",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483427,1761553846253,-151.0,0.00037095,31,"2025-10-27T08:30:46.253",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483428,1761553846262,-151.0,0.00037095,31,"2025-10-27T08:30:46.262",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483429,1761553846271,-151.0,0.00037095,31,"2025-10-27T08:30:46.271",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483430,1761553846282,-151.0,0.00037095,31,"2025-10-27T08:30:46.282",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483431,1761553846291,-151.0,0.00037095,31,"2025-10-27T08:30:46.291",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483432,1761553846301,-60.33990606,0.00037095,31,"2025-10-27T08:30:46.301",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483433,1761553846312,-90.66009394,0.00037095,31,"2025-10-27T08:30:46.312",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483434,1761553846321,-151.0,0.00037095,31,"2025-10-27T08:30:46.321",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483435,1761553846331,-151.0,0.00037095,31,"2025-10-27T08:30:46.331",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483436,1761553846340,-151.0,0.00037095,31,"2025-10-27T08:30:46.340",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483437,1761553846349,-151.0,0.00037095,31,"2025-10-27T08:30:46.349",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483438,1761553846358,-151.0,0.00037095,31,"2025-10-27T08:30:46.358",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483439,1761553846368,-151.0,0.00037095,31,"2025-10-27T08:30:46.368",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483440,1761553846377,-3409.97539003,0.00037095,50,"2025-10-27T08:30:46.377",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483441,1761553846393,-1354.25816631,0.00037095,50,"2025-10-27T08:30:46.393",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483442,1761553846405,-613.41214279,0.00037095,50,"2025-10-27T08:30:46.405",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483455,1761553859206,665.50235329,0.00036995,2,"2025-10-27T08:30:59.206",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483456,1761553892671,171.24,0.00030418,26,"2025-10-27T08:31:32.671",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483457,1761553912260,-461.73515954,0.00036994,2,"2025-10-27T08:31:52.260",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483458,1761553914433,-60.05576032,0.00036994,2,"2025-10-27T08:31:54.433",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483459,1761553914468,-61.5758384,0.00036995,2,"2025-10-27T08:31:54.468",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483460,1761553914493,-43.67897308,0.00036995,2,"2025-10-27T08:31:54.493",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483461,1761553919522,-275.92234993,0.00036995,2,"2025-10-27T08:31:59.522",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483462,1761553922386,-326.54940285,0.00036995,2,"2025-10-27T08:32:02.386",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483463,1761553924008,-211.05907973,0.00036995,2,"2025-10-27T08:32:04.008",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483464,1761553925708,-183.85553285,0.00036995,2,"2025-10-27T08:32:05.708",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483465,1761553942264,-455.78430547,0.00036995,2,"2025-10-27T08:32:22.264",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483466,1761553945694,-162.20914202,0.00036995,2,"2025-10-27T08:32:25.694",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483467,1761553947320,-188.02723125,0.00036995,2,"2025-10-27T08:32:27.320",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483468,1761553949108,-261.17437848,0.00036995,2,"2025-10-27T08:32:29.108",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483469,1761553951308,-208.49587844,0.00036995,2,"2025-10-27T08:32:31.308",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483470,1761553953175,-248.67521497,0.00036994,15,"2025-10-27T08:32:33.175",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483471,1761553956624,-192.55379713,0.00036994,15,"2025-10-27T08:32:36.624",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483473,1761553968282,469.85,0.00013699,2,"2025-10-27T08:32:48.282",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483474,1761553969162,-300.0,0.00020187,2,"2025-10-27T08:32:49.162",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483475,1761553970987,-169.85,0.00020187,2,"2025-10-27T08:32:50.987",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483476,1761553971009,-139.74779625,0.00026676,2,"2025-10-27T08:32:51.009",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483477,1761553983874,300.0,0.00029344,120,"2025-10-27T08:33:03.874",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483478,1761553983970,300.0,0.00029921,120,"2025-10-27T08:33:03.970",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483479,1761553984459,-218.3700654,0.00026676,2,"2025-10-27T08:33:04.459",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483480,1761553984552,195.0,0.00029344,120,"2025-10-27T08:33:04.552",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483481,1761553984659,195.0,0.00029921,120,"2025-10-27T08:33:04.659",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483482,1761553986130,616.38489594,0.00029344,120,"2025-10-27T08:33:06.130",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483483,1761553986612,-111.73213835,0.00026676,2,"2025-10-27T08:33:06.612",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483484,1761553986634,-54.96186132,0.00033165,2,"2025-10-27T08:33:06.634",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483485,1761554002447,-190.97865125,0.00029344,2,"2025-10-27T08:33:22.447",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483486,1761554005901,-59.02134875,0.00029344,2,"2025-10-27T08:33:25.901",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483487,1761554005923,-164.86857925,0.00029921,2,"2025-10-27T08:33:25.923",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483488,1761554009539,-88.50557256,0.00029921,2,"2025-10-27T08:33:29.539",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483489,1761554009562,-179.14081449,0.00033165,2,"2025-10-27T08:33:29.562",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483490,1761554012705,-235.74732419,0.00033165,2,"2025-10-27T08:33:32.705",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483491,1761554012727,-106.02236109,0.00034165,120,"2025-10-27T08:33:32.727",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483492,1761554016295,-88.97763891,0.00034165,120,"2025-10-27T08:33:36.295",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483493,1761554016320,-77.71636076,0.00036993,2,"2025-10-27T08:33:36.320",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483496,1761554032301,-151.0,0.00033151,2,"2025-10-27T08:33:52.301",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483497,1761554032323,-62.48820408,0.00036993,2,"2025-10-27T08:33:52.323",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483498,1761554036626,-259.79543516,0.00036993,2,"2025-10-27T08:33:56.626",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483499,1761554036649,-58.7709879,0.00036994,15,"2025-10-27T08:33:56.649",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483500,1761554036675,-12.18200273,0.00036994,15,"2025-10-27T08:33:56.675",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483501,1761554038805,-215.85798077,0.00036994,15,"2025-10-27T08:33:58.805",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483502,1761554040422,-58.5524745,0.00036994,15,"2025-10-27T08:34:00.422",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483503,1761554040445,-203.7224269,0.00036994,15,"2025-10-27T08:34:00.445",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483504,1761554040467,-87.16838603,0.00036994,15,"2025-10-27T08:34:00.467",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483505,1761554044734,-151.0,0.00033554,2,"2025-10-27T08:34:04.734",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483506,1761554044758,-4.72635173,0.00036993,2,"2025-10-27T08:34:04.758",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483507,1761554062899,-151.0,0.00033463,2,"2025-10-27T08:34:22.899",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483508,1761554062922,-206.6918696,0.000353,2,"2025-10-27T08:34:22.922",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483509,1761554064755,-282.47938107,0.000353,2,"2025-10-27T08:34:24.755",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483510,1761554069059,-216.44153125,0.000353,2,"2025-10-27T08:34:29.059",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483511,1761554072526,-154.73463522,0.000353,2,"2025-10-27T08:34:32.526",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483512,1761554076703,-158.84319192,0.000353,2,"2025-10-27T08:34:36.703",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483514,1761554080100,-151.0,0.00033341,2,"2025-10-27T08:34:40.100",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483515,1761554080123,-48.61315592,0.000353,2,"2025-10-27T08:34:40.123",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483516,1761554085252,-146.19623502,0.000353,2,"2025-10-27T08:34:45.252",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483517,1761554085293,-84.84019008,0.00036437,2,"2025-10-27T08:34:45.293",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483518,1761554087375,-257.82980992,0.00036437,2,"2025-10-27T08:34:47.375",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483519,1761554087402,-93.45771818,0.00036993,2,"2025-10-27T08:34:47.402",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483520,1761554108087,-151.0,0.00033771,2,"2025-10-27T08:35:08.087",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483521,1761554108111,-137.04420932,0.00036993,3,"2025-10-27T08:35:08.111",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483522,1761554109583,-222.76035094,0.00036993,3,"2025-10-27T08:35:09.583",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483523,1761554111631,-151.0,0.00034235,2,"2025-10-27T08:35:11.631",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483524,1761554111664,-17.66,0.00036993,3,"2025-10-27T08:35:11.664",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483525,1761554113981,-283.53345959,0.00036351,2,"2025-10-27T08:35:13.981",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483526,1761554117481,-14.05654041,0.00036351,2,"2025-10-27T08:35:17.481",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483527,1761554117507,-331.6925476,0.00036993,3,"2025-10-27T08:35:17.507",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483528,1761554119924,-162.91502464,0.00036993,3,"2025-10-27T08:35:19.924",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483529,1761554122083,-183.95421483,0.00036993,3,"2025-10-27T08:35:22.083",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483530,1761554124758,-311.57892345,0.00036993,3,"2025-10-27T08:35:24.758",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483531,1761554126334,-232.39472922,0.00036993,3,"2025-10-27T08:35:26.334",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483532,1761554126356,-67.60527078,0.00036994,2,"2025-10-27T08:35:26.356",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483533,1761554128524,-151.0,0.00034225,2,"2025-10-27T08:35:28.524",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483534,1761554128546,-4.34069503,0.00036994,2,"2025-10-27T08:35:28.546",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483537,1761554505022,1379.19,0.00017982,2,"2025-10-27T08:41:45.022",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483538,1761554505231,1379.19,0.00018928,2,"2025-10-27T08:41:45.231",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483539,1761554505419,1379.19,0.00019875,2,"2025-10-27T08:41:45.419",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483540,1761554512978,-160.2938176,0.00020821,2,"2025-10-27T08:41:52.978",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483541,1761554515207,-191.14,0.00020821,2,"2025-10-27T08:41:55.207",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483542,1761554517642,-195.3269923,0.00020821,2,"2025-10-27T08:41:57.642",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483543,1761554520301,-316.95481389,0.00020821,2,"2025-10-27T08:42:00.301",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483544,1761554522839,-187.27224029,0.00020821,2,"2025-10-27T08:42:02.839",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483545,1761554524946,-158.64797477,0.00020821,2,"2025-10-27T08:42:04.946",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483547,1761554527141,-169.55416115,0.00020821,2,"2025-10-27T08:42:07.141",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483548,1761554527166,-116.7101806,0.00021668,60,"2025-10-27T08:42:07.166",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483549,1761554528757,-189.58683401,0.00021668,60,"2025-10-27T08:42:08.757",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483550,1761554528782,-125.63590524,0.00021768,2,"2025-10-27T08:42:08.782",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483551,1761554531101,-160.73,0.00021768,2,"2025-10-27T08:42:11.101",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483552,1761554535523,-191.84646499,0.00021768,2,"2025-10-27T08:42:15.523",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483553,1761554538297,-238.81547958,0.00021768,2,"2025-10-27T08:42:18.297",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483554,1761554541455,-161.15891409,0.00021768,2,"2025-10-27T08:42:21.455",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483555,1761554547134,-419.79065844,0.00021768,2,"2025-10-27T08:42:27.134",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483557,1761554549858,-81.21257766,0.00021768,2,"2025-10-27T08:42:29.858",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483558,1761554549881,-295.1728612,0.00022714,2,"2025-10-27T08:42:29.881",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483559,1761554551503,-211.43768727,0.00022714,2,"2025-10-27T08:42:31.503",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483560,1761554553929,-269.73849016,0.00022714,2,"2025-10-27T08:42:33.929",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483561,1761554557061,-240.08845454,0.00022714,2,"2025-10-27T08:42:37.061",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483562,1761554558663,-324.37012939,0.00022714,2,"2025-10-27T08:42:38.663",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483563,1761554560891,-38.38237744,0.00022714,2,"2025-10-27T08:42:40.891",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483564,1761554560913,-269.33695937,0.00023561,2,"2025-10-27T08:42:40.913",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483565,1761554560935,-25.37914946,0.00023661,2,"2025-10-27T08:42:40.935",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483566,1761554562964,-262.76144034,0.00023661,2,"2025-10-27T08:42:42.964",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483567,1761554568517,-158.155641,0.00023661,2,"2025-10-27T08:42:48.517",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483568,1761554571232,-160.73,0.00023661,2,"2025-10-27T08:42:51.232",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483569,1761554574939,-224.10338709,0.00023661,2,"2025-10-27T08:42:54.939",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483570,1761554577958,-298.69938913,0.00023661,2,"2025-10-27T08:42:57.958",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483571,1761554580917,-160.73,0.00023661,2,"2025-10-27T08:43:00.917",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483572,1761554584851,-88.63099298,0.00023661,2,"2025-10-27T08:43:04.851",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483573,1761554584873,-161.36900702,0.00023835,2,"2025-10-27T08:43:04.873",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483574,1761554602406,-33.63099298,0.00023835,2,"2025-10-27T08:43:22.406",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483575,1761554602432,-141.6813082,0.00024607,2,"2025-10-27T08:43:22.432",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483576,1761554604162,-245.05949216,0.00024607,2,"2025-10-27T08:43:24.162",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483577,1761554613650,-151.02551007,0.00024607,2,"2025-10-27T08:43:33.650",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483578,1761554615354,-301.59630084,0.00024607,2,"2025-10-27T08:43:35.354",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483579,1761554632998,-195.0,0.00024607,2,"2025-10-27T08:43:52.998",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483580,1761554733140,-344.82738873,0.00024607,2,"2025-10-27T08:45:33.140",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483581,1761554733163,-1379.19,0.00025553,2,"2025-10-27T08:45:33.163",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483582,1761554733184,-250.0,0.00026218,2,"2025-10-27T08:45:33.184",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483583,1761554733210,-1379.19,0.000265,2,"2025-10-27T08:45:33.210",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483584,1761554733233,-266.5750568,0.00027446,2,"2025-10-27T08:45:33.233",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483585,1761554762444,2500.0,0.00030191,120,"2025-10-27T08:46:02.444",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483586,1761554836197,-1112.6149432,0.00027446,2,"2025-10-27T08:47:16.197",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483587,1761554836221,-181.0,0.00028097,2,"2025-10-27T08:47:16.221",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483588,1761554836241,-1379.19,0.00028393,2,"2025-10-27T08:47:16.241",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483589,1761554836266,-1379.19,0.00029339,2,"2025-10-27T08:47:16.266",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483590,1761554836290,-400.0,0.00030188,2,"2025-10-27T08:47:16.290",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483591,1761554836311,-1379.19,0.00030285,2,"2025-10-27T08:47:16.311",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483592,1761554836332,-298.69938913,0.00030877,2,"2025-10-27T08:47:16.332",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483593,1761554836352,-300.0,0.00031231,3,"2025-10-27T08:47:16.352",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483594,1761554836375,-1379.19,0.00031232,2,"2025-10-27T08:47:16.375",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483595,1761554836394,-181.79,0.00032124,2,"2025-10-27T08:47:16.394",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483596,1761554836414,-1379.19,0.00032178,2,"2025-10-27T08:47:16.414",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483597,1761554836435,-500.0,0.00032199,2,"2025-10-27T08:47:16.435",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483598,1761554836458,-254.1545887,0.00032199,2,"2025-10-27T08:47:16.458",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483599,1761554836479,-500.0,0.00032199,2,"2025-10-27T08:47:16.479",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483600,1761554836500,-500.0,0.00032199,2,"2025-10-27T08:47:16.500",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483601,1761554836522,-412.09712003,0.00032199,2,"2025-10-27T08:47:16.522",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483602,1761554839089,-87.90287997,0.00032199,2,"2025-10-27T08:47:19.089",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483603,1761554839112,-500.0,0.00032199,2,"2025-10-27T08:47:19.112",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483604,1761554839134,-500.0,0.00032199,2,"2025-10-27T08:47:19.134",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483605,1761554839156,-500.0,0.00032199,2,"2025-10-27T08:47:19.156",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483606,1761554839178,-500.0,0.00032199,2,"2025-10-27T08:47:19.178",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483607,1761554839202,-500.0,0.00032199,2,"2025-10-27T08:47:19.202",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483608,1761554839227,-443.51814056,0.00032199,2,"2025-10-27T08:47:19.227",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483609,1761554839248,-500.0,0.000322,2,"2025-10-27T08:47:19.248",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483610,1761554839271,-500.0,0.000322,5,"2025-10-27T08:47:19.271",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483611,1761554839292,-1000.0,0.00032748,5,"2025-10-27T08:47:19.292",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483612,1761554839313,-1379.19,0.00033125,2,"2025-10-27T08:47:19.313",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483613,1761554839332,-329.62985104,0.00033296,5,"2025-10-27T08:47:19.332",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483614,1761554839351,-150.0,0.00033312,4,"2025-10-27T08:47:19.351",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483615,1761554839370,-150.0,0.00033312,4,"2025-10-27T08:47:19.370",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483616,1761554839390,-151.06656829,0.00033312,4,"2025-10-27T08:47:19.390",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483617,1761554839410,-150.0,0.00033312,4,"2025-10-27T08:47:19.410",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483618,1761554839429,-150.0,0.00033312,4,"2025-10-27T08:47:19.429",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483619,1761554839449,-195.62074116,0.00033312,4,"2025-10-27T08:47:19.449",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483620,1761554839468,-150.0,0.00033312,4,"2025-10-27T08:47:19.468",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483621,1761554839488,-150.0,0.00033312,4,"2025-10-27T08:47:19.488",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483622,1761554839507,-150.0,0.00033312,4,"2025-10-27T08:47:19.507",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483623,1761554839530,-197.84576896,0.00033312,4,"2025-10-27T08:47:19.530",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483624,1761554839550,-150.0,0.00033312,4,"2025-10-27T08:47:19.550",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483625,1761554839569,-150.0,0.00033312,4,"2025-10-27T08:47:19.569",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483626,1761554839588,-500.0,0.000334,5,"2025-10-27T08:47:19.588",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483627,1761554839609,-160.7337635,0.00034039,2,"2025-10-27T08:47:19.609",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483628,1761554839631,-1379.19,0.00034071,2,"2025-10-27T08:47:19.631",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483629,1761554839652,-2232.39,0.00034705,37,"2025-10-27T08:47:19.652",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483630,1761554839672,-181.95970556,0.00034825,2,"2025-10-27T08:47:19.672",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483631,1761554839692,-151.0,0.00034838,2,"2025-10-27T08:47:19.692",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483632,1761554839713,-151.0,0.00034838,2,"2025-10-27T08:47:19.713",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483633,1761554839734,-151.0,0.00034838,2,"2025-10-27T08:47:19.734",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483634,1761554839754,-151.0,0.00034838,2,"2025-10-27T08:47:19.754",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483635,1761554839775,-151.0,0.00034838,2,"2025-10-27T08:47:19.775",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483636,1761554839798,-151.0,0.00034838,2,"2025-10-27T08:47:19.798",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483637,1761554839819,-151.0,0.00034838,2,"2025-10-27T08:47:19.819",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483638,1761554839841,-151.0,0.00034838,2,"2025-10-27T08:47:19.841",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483639,1761554839862,-151.0,0.00034838,2,"2025-10-27T08:47:19.862",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483640,1761554839882,-151.0,0.00034838,2,"2025-10-27T08:47:19.882",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483641,1761554839904,-151.0,0.00034838,2,"2025-10-27T08:47:19.904",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483642,1761554839923,-151.0,0.00034838,2,"2025-10-27T08:47:19.923",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483643,1761554839943,-151.0,0.00034838,2,"2025-10-27T08:47:19.943",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483644,1761554839964,-186.64154011,0.00034838,2,"2025-10-27T08:47:19.964",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483645,1761554839984,-151.0,0.00034838,2,"2025-10-27T08:47:19.984",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483646,1761554840004,-151.0,0.00034838,2,"2025-10-27T08:47:20.004",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483647,1761554840024,-151.0,0.00034838,2,"2025-10-27T08:47:20.024",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483648,1761554840043,-151.0,0.00034838,2,"2025-10-27T08:47:20.043",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483649,1761554840063,-151.0,0.00034838,2,"2025-10-27T08:47:20.063",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483650,1761554840084,-151.0,0.00034838,2,"2025-10-27T08:47:20.084",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483651,1761554840104,-151.0,0.00034838,2,"2025-10-27T08:47:20.104",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483652,1761554840124,-151.0,0.00034838,2,"2025-10-27T08:47:20.124",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483653,1761554840143,-151.0,0.00034838,2,"2025-10-27T08:47:20.143",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483654,1761554840165,-151.0,0.00034838,2,"2025-10-27T08:47:20.165",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483655,1761554840186,-151.0,0.00034838,2,"2025-10-27T08:47:20.186",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483656,1761554840206,-151.0,0.00034838,2,"2025-10-27T08:47:20.206",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483657,1761554840230,-151.0,0.00034838,2,"2025-10-27T08:47:20.230",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483658,1761554840250,-151.0,0.00034838,2,"2025-10-27T08:47:20.250",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483659,1761554840271,-151.0,0.00034838,2,"2025-10-27T08:47:20.271",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483660,1761554840291,-151.0,0.00034838,2,"2025-10-27T08:47:20.291",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483661,1761554840311,-151.0,0.00034838,2,"2025-10-27T08:47:20.311",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483662,1761554840331,-151.0,0.00034838,2,"2025-10-27T08:47:20.331",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483663,1761554840350,-151.0,0.00034838,2,"2025-10-27T08:47:20.350",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483664,1761554840370,-151.0,0.00034838,2,"2025-10-27T08:47:20.370",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483665,1761554840391,-151.0,0.00034838,2,"2025-10-27T08:47:20.391",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483666,1761554840412,-151.0,0.00034838,2,"2025-10-27T08:47:20.412",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483667,1761554840434,-2324.6485201,0.00034859,2,"2025-10-27T08:47:20.434",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483668,1761554840457,-1000.0,0.00034967,2,"2025-10-27T08:47:20.457",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483669,1761554840482,-1379.19,0.00035017,2,"2025-10-27T08:47:20.482",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483670,1761554840503,-3135.0,0.00035798,2,"2025-10-27T08:47:20.503",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483671,1761554840524,-166.68,0.00035933,2,"2025-10-27T08:47:20.524",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483672,1761554840547,-259.75885586,0.00035964,2,"2025-10-27T08:47:20.547",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483674,1761554958094,-998.485544,0.00034889,2,"2025-10-27T08:49:18.094",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483677,1761555032576,-2615.5132655,0.00034889,2,"2025-10-27T08:50:32.576",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483678,1761555032587,-500.0,0.000349,5,"2025-10-27T08:50:32.587",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483679,1761555032596,-928.05403419,0.00034904,2,"2025-10-27T08:50:32.596",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483680,1761555032606,-549.2797934,0.00034904,7,"2025-10-27T08:50:32.606",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483681,1761555032617,-8991.14094077,0.00034905,2,"2025-10-27T08:50:32.617",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483682,1761555032685,-2582.67577394,0.00034905,2,"2025-10-27T08:50:32.685",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483683,1761555032698,-1296.60699386,0.00034905,2,"2025-10-27T08:50:32.698",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483684,1761555032709,-440.56810984,0.00034905,2,"2025-10-27T08:50:32.709",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483685,1761555032720,-510.0,0.00034905,2,"2025-10-27T08:50:32.720",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483686,1761555032732,-1500.0,0.00034905,2,"2025-10-27T08:50:32.732",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483687,1761555032790,-16633.58944997,0.00034905,2,"2025-10-27T08:50:32.790",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483688,1761555032801,-7433.76435314,0.00034905,2,"2025-10-27T08:50:32.801",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483689,1761555032813,-3005.43933061,0.00034905,2,"2025-10-27T08:50:32.813",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483690,1761555032825,-89.41719437,0.00034905,2,"2025-10-27T08:50:32.825",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483691,1761555032835,-150.0,0.00035389,3,"2025-10-27T08:50:32.835",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483692,1761555032845,-250.0,0.00035781,2,"2025-10-27T08:50:32.845",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483693,1761555032855,-179.55797292,0.000359,2,"2025-10-27T08:50:32.855",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483694,1761555032865,-1119.43114414,0.00035964,2,"2025-10-27T08:50:32.865",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483695,1761555032875,-866.6888341,0.00035999,7,"2025-10-27T08:50:32.875",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483715,1761555038573,-4141.776292,0.00035999,7,"2025-10-27T08:50:38.573",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483716,1761555038584,-1191.612,0.00035999,7,"2025-10-27T08:50:38.584",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483717,1761555038596,-619.3089963,0.00035999,7,"2025-10-27T08:50:38.596",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483721,1761555038861,-1281.81178226,0.00035999,7,"2025-10-27T08:50:38.861",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483731,1761555040513,-1819.54604653,0.00035999,7,"2025-10-27T08:50:40.513",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483732,1761555040679,-399.68128528,0.00035999,7,"2025-10-27T08:50:40.679",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483733,1761555041797,-1.6e-07,0.00035999,7,"2025-10-27T08:50:41.797",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483734,1761555041808,-9167.04476337,0.00035999,7,"2025-10-27T08:50:41.808",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483735,1761555041818,-300.0,0.00036,13,"2025-10-27T08:50:41.818",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483736,1761555041827,-332.6,0.00036005,30,"2025-10-27T08:50:41.827",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483737,1761555041836,-150.0,0.00036005,2,"2025-10-27T08:50:41.836",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483738,1761555041845,-600.0,0.000361,13,"2025-10-27T08:50:41.845",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483739,1761555041854,-1000.0,0.000362,13,"2025-10-27T08:50:41.854",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483740,1761555041863,-1300.0,0.000363,13,"2025-10-27T08:50:41.863",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483741,1761555041871,-179.55797291,0.00036352,2,"2025-10-27T08:50:41.871",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483742,1761555041881,-495.0,0.00036356,2,"2025-10-27T08:50:41.881",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483743,1761555041889,-1700.0,0.000364,13,"2025-10-27T08:50:41.889",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483744,1761555041898,-1313.0,0.0003649,2,"2025-10-27T08:50:41.898",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483745,1761555041906,-300.0,0.000365,13,"2025-10-27T08:50:41.906",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483746,1761555041915,-171.24,0.00036591,45,"2025-10-27T08:50:41.915",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483747,1761555041924,-150.0,0.00036591,2,"2025-10-27T08:50:41.924",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483748,1761555041933,-300.0,0.000366,13,"2025-10-27T08:50:41.933",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483749,1761555041942,-250.0,0.00036666,2,"2025-10-27T08:50:41.942",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483750,1761555041951,-250.0,0.00036666,2,"2025-10-27T08:50:41.951",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483751,1761555041960,-250.0,0.00036666,2,"2025-10-27T08:50:41.960",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483752,1761555041969,-250.0,0.00036666,2,"2025-10-27T08:50:41.969",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483753,1761555041978,-250.0,0.00036666,2,"2025-10-27T08:50:41.978",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483754,1761555041987,-250.0,0.00036666,2,"2025-10-27T08:50:41.987",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483755,1761555041995,-250.0,0.00036666,2,"2025-10-27T08:50:41.995",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483756,1761555042006,-250.0,0.00036666,2,"2025-10-27T08:50:42.006",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483757,1761555042014,-250.0,0.00036666,2,"2025-10-27T08:50:42.014",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483758,1761555042024,-250.0,0.00036666,2,"2025-10-27T08:50:42.024",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483759,1761555042033,-250.0,0.00036666,2,"2025-10-27T08:50:42.033",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483760,1761555042042,-300.0,0.000367,13,"2025-10-27T08:50:42.042",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483761,1761555042051,-300.0,0.000368,13,"2025-10-27T08:50:42.051",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483762,1761555042059,-179.55797291,0.00036804,2,"2025-10-27T08:50:42.059",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483763,1761555042068,-160.77470025,0.00036897,15,"2025-10-27T08:50:42.068",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483764,1761555042078,-443.26196235,0.00036897,2,"2025-10-27T08:50:42.078",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483765,1761555042087,-2410.36227513,0.00036897,2,"2025-10-27T08:50:42.087",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483766,1761555042096,-2410.36227509,0.00036899,2,"2025-10-27T08:50:42.096",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483767,1761555042107,-443.26196234,0.000369,2,"2025-10-27T08:50:42.107",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483768,1761555042117,-12163.75812446,0.000369,2,"2025-10-27T08:50:42.117",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483769,1761555042127,-825.0,0.000369,13,"2025-10-27T08:50:42.127",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483770,1761555042136,-500.0,0.00036901,15,"2025-10-27T08:50:42.136",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483771,1761555042146,-200.61472061,0.00036901,15,"2025-10-27T08:50:42.146",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483772,1761555042155,-364.57883815,0.00036901,15,"2025-10-27T08:50:42.155",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483773,1761555042165,-2410.36227509,0.00036901,2,"2025-10-27T08:50:42.165",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483774,1761555042174,-12163.75812442,0.00036902,2,"2025-10-27T08:50:42.174",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483775,1761555042183,-443.26196234,0.00036903,2,"2025-10-27T08:50:42.183",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483776,1761555042191,-12163.75812442,0.00036904,2,"2025-10-27T08:50:42.191",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483777,1761555042200,-443.26196234,0.00036906,2,"2025-10-27T08:50:42.200",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483778,1761555042210,-12163.75812442,0.00036906,2,"2025-10-27T08:50:42.210",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483779,1761555042219,-611.68444147,0.00036907,2,"2025-10-27T08:50:42.219",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483780,1761555042228,-1265.71519183,0.00036907,11,"2025-10-27T08:50:42.228",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483781,1761555042238,-12163.75812442,0.00036908,2,"2025-10-27T08:50:42.238",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483782,1761555042247,-443.26196234,0.00036908,2,"2025-10-27T08:50:42.247",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483783,1761555042256,-12163.75812442,0.00036909,2,"2025-10-27T08:50:42.256",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483784,1761555042266,-443.26196234,0.00036911,2,"2025-10-27T08:50:42.266",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483785,1761555042276,-12163.75812442,0.00036911,2,"2025-10-27T08:50:42.276",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483786,1761555042286,-1265.71519183,0.00036912,11,"2025-10-27T08:50:42.286",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483787,1761555042295,-12163.75812442,0.00036913,2,"2025-10-27T08:50:42.295",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483788,1761555042305,-443.26196234,0.00036914,2,"2025-10-27T08:50:42.305",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483789,1761555042315,-12163.75812442,0.00036915,2,"2025-10-27T08:50:42.315",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483790,1761555042324,-12163.75812442,0.00036917,2,"2025-10-27T08:50:42.324",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483791,1761555042333,-160.77470024,0.00036917,15,"2025-10-27T08:50:42.333",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483792,1761555042343,-596.15501126,0.00036917,2,"2025-10-27T08:50:42.343",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483793,1761555042353,-205.96393188,0.00036917,7,"2025-10-27T08:50:42.353",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483794,1761555042366,-1265.71519183,0.00036917,11,"2025-10-27T08:50:42.366",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483795,1761555042375,-443.26196234,0.00036917,2,"2025-10-27T08:50:42.375",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483796,1761555042385,-596.15501125,0.00036956,2,"2025-10-27T08:50:42.385",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483797,1761555042394,-500.0,0.00036973,5,"2025-10-27T08:50:42.394",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483798,1761555042406,-266.66,0.00036973,14,"2025-10-27T08:50:42.406",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483799,1761555042415,-927.00439451,0.00036985,2,"2025-10-27T08:50:42.415",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483800,1761555042436,-37717.2443825,0.0003699,4,"2025-10-27T08:50:42.436",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483801,1761555042445,-1007.80633536,0.00036994,2,"2025-10-27T08:50:42.445",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483802,1761555042454,-6614.0573582,0.00036995,2,"2025-10-27T08:50:42.454",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483803,1761555042464,-163.6590327,0.00036995,10,"2025-10-27T08:50:42.464",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483804,1761555042473,-205.96393188,0.00036995,7,"2025-10-27T08:50:42.473",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483805,1761555042485,-596.15501125,0.00036995,2,"2025-10-27T08:50:42.485",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483806,1761555042494,-378.6572,0.00036995,2,"2025-10-27T08:50:42.494",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483807,1761555042503,-207444.844104,0.00036997,4,"2025-10-27T08:50:42.503",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483808,1761555042513,-21532.4450907,0.00036997,4,"2025-10-27T08:50:42.513",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483809,1761555042523,-510.80844475,0.00036999,28,"2025-10-27T08:50:42.523",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483810,1761555042539,-68897.4536364,0.00036999,2,"2025-10-27T08:50:42.539",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483811,1761555042551,-519.19897658,0.00036999,28,"2025-10-27T08:50:42.551",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483812,1761555042561,-500.0,0.00036999,2,"2025-10-27T08:50:42.561",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483813,1761555042570,-500.0,0.00036999,7,"2025-10-27T08:50:42.570",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483814,1761555042580,-461.97201039,0.00036999,28,"2025-10-27T08:50:42.580",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483815,1761555042589,-94042.45789544,0.00037,2,"2025-10-27T08:50:42.589",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483816,1761555042600,-1713.67818555,0.00037,7,"2025-10-27T08:50:42.600",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483817,1761555042609,-4903.8133314,0.00037,2,"2025-10-27T08:50:42.609",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483818,1761555042619,-2153.24450907,0.00037006,4,"2025-10-27T08:50:42.619",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483819,1761555042630,-500.0,0.00037006,2,"2025-10-27T08:50:42.630",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483820,1761555042639,-500.0,0.00037006,2,"2025-10-27T08:50:42.639",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483821,1761555042649,-500.0,0.00037006,2,"2025-10-27T08:50:42.649",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483823,1761555042659,-500.0,0.00037006,7,"2025-10-27T08:50:42.659",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483824,1761555042668,-500.0,0.00037006,7,"2025-10-27T08:50:42.668",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483825,1761555042678,-500.0,0.00037006,7,"2025-10-27T08:50:42.678",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483826,1761555042687,-500.0,0.00037006,2,"2025-10-27T08:50:42.687",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483827,1761555042697,-500.0,0.00037006,2,"2025-10-27T08:50:42.697",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483828,1761555042706,-500.0,0.00037006,2,"2025-10-27T08:50:42.706",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483829,1761555042715,-500.0,0.00037006,2,"2025-10-27T08:50:42.715",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483830,1761555042725,-169727.599721,0.00037007,4,"2025-10-27T08:50:42.725",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483831,1761555042735,-49524.6237086,0.00037007,4,"2025-10-27T08:50:42.735",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483832,1761555042745,-151.0,0.00037007,31,"2025-10-27T08:50:42.745",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483833,1761555042755,-151.0,0.00037007,31,"2025-10-27T08:50:42.755",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483834,1761555042764,-151.0,0.00037007,31,"2025-10-27T08:50:42.764",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483835,1761555042774,-151.0,0.00037007,31,"2025-10-27T08:50:42.774",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483836,1761555042783,-151.0,0.00037007,31,"2025-10-27T08:50:42.783",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483837,1761555042792,-151.0,0.00037007,31,"2025-10-27T08:50:42.792",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483838,1761555042801,-151.0,0.00037007,31,"2025-10-27T08:50:42.801",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483839,1761555042811,-151.0,0.00037007,31,"2025-10-27T08:50:42.811",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483840,1761555042820,-151.0,0.00037007,31,"2025-10-27T08:50:42.820",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483841,1761555042830,-151.0,0.00037007,31,"2025-10-27T08:50:42.830",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483842,1761555042840,-208.941273,0.00037007,31,"2025-10-27T08:50:42.840",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483843,1761555042850,-208.941273,0.00037007,31,"2025-10-27T08:50:42.850",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483844,1761555042860,-208.941273,0.00037007,31,"2025-10-27T08:50:42.860",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483845,1761555042869,-208.941273,0.00037007,31,"2025-10-27T08:50:42.869",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483846,1761555042880,-151.0,0.00037007,31,"2025-10-27T08:50:42.880",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483847,1761555042889,-180.357915,0.00037014,7,"2025-10-27T08:50:42.889",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483848,1761555042898,-150.0,0.00037014,7,"2025-10-27T08:50:42.898",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483849,1761555042908,-150.0,0.00037014,7,"2025-10-27T08:50:42.908",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483850,1761555042920,-150.0,0.00037014,7,"2025-10-27T08:50:42.920",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483851,1761555042944,-150.0,0.00037014,7,"2025-10-27T08:50:42.944",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483852,1761555042953,-500.0,0.00037016,2,"2025-10-27T08:50:42.953",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483853,1761555042962,-500.0,0.00037016,2,"2025-10-27T08:50:42.962",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483854,1761555042971,-500.0,0.00037016,2,"2025-10-27T08:50:42.971",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483855,1761555042982,-608.57263053,0.00037016,2,"2025-10-27T08:50:42.982",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483856,1761555042991,-500.0,0.00037016,7,"2025-10-27T08:50:42.991",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483857,1761555043000,-500.0,0.00037016,7,"2025-10-27T08:50:43.000",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483858,1761555043011,-500.0,0.00037016,7,"2025-10-27T08:50:43.011",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483859,1761555043020,-214.65159289,0.00037016,2,"2025-10-27T08:50:43.020",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483860,1761555043030,-999.0,0.00037016,120,"2025-10-27T08:50:43.030",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483861,1761555043039,-4071.07089974,0.00037017,31,"2025-10-27T08:50:43.039",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483862,1761555043048,-2763704.16889488,0.00037017,50,"2025-10-27T08:50:43.048",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483863,1761555043058,-949873.7249133,0.00037017,50,"2025-10-27T08:50:43.058",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483879,1761555043562,-1514.83526658,0.00036904,2,"2025-10-27T08:50:43.562",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483902,1761555046432,-37.41842793,0.00036904,2,"2025-10-27T08:50:46.432",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483903,1761555046658,-858.10858058,0.00036904,2,"2025-10-27T08:50:46.658",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483904,1761555046667,-2335.61431882,0.00037017,50,"2025-10-27T08:50:46.667",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483905,1761555046755,-6944.62855166,0.00037017,50,"2025-10-27T08:50:46.755",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483908,1761555070495,1298.11507341,0.000332,2,"2025-10-27T08:51:10.495",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483909,1761555070516,701.88492659,0.000332,2,"2025-10-27T08:51:10.516",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483910,1761555128363,1105.988263,7.945e-05,2,"2025-10-27T08:52:08.363",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483913,1761555428232,5000.0,0.00030642,120,"2025-10-27T08:57:08.232",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483914,1761555428330,5000.0,0.00030837,120,"2025-10-27T08:57:08.330",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483915,1761555428425,5000.0,0.00030837,120,"2025-10-27T08:57:08.425",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483916,1761555428539,5000.0,0.00030837,120,"2025-10-27T08:57:08.539",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483917,1761555430720,431.26143143,0.00030642,120,"2025-10-27T08:57:10.720",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483919,1761555485015,5000.0,0.000304,120,"2025-10-27T08:58:05.015",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483920,1761555485118,3973.80568234,0.00030498,120,"2025-10-27T08:58:05.118",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483923,1761555580186,6213.2317987,0.0002,2,"2025-10-27T08:59:40.186",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483924,1761555580209,6213.2317987,0.0002,2,"2025-10-27T08:59:40.209",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483925,1761555580231,6213.2317987,0.0002,2,"2025-10-27T08:59:40.231",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483926,1761555580254,6213.2317987,0.0002,2,"2025-10-27T08:59:40.254",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483927,1761555580276,6213.2317987,0.0002,2,"2025-10-27T08:59:40.276",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483928,1761555580298,6213.2317987,0.0002,2,"2025-10-27T08:59:40.298",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483929,1761555580320,2720.6092078,0.0002,2,"2025-10-27T08:59:40.320",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483930,1761555612752,195.0,0.0002915,120,"2025-10-27T09:00:12.752",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483931,1761555612873,195.0,0.00029487,120,"2025-10-27T09:00:12.873",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483933,1761555661368,300.0,0.0002915,120,"2025-10-27T09:01:01.368",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483934,1761555661473,371.94038695,0.00029439,120,"2025-10-27T09:01:01.473",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392483935,1761555666855,195.0,0.0002915,120,"2025-10-27T09:01:06.855",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392484061,1761555766261,3492.6225909,0.0002,2,"2025-10-27T09:02:46.261",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392484062,1761555766284,6213.2317987,0.0002,2,"2025-10-27T09:02:46.284",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392484063,1761555766306,6213.2317987,0.0002,2,"2025-10-27T09:02:46.306",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392484064,1761555766327,4080.9138117,0.0002,2,"2025-10-27T09:02:46.327",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392484066,1761555846421,300.0,0.00031407,120,"2025-10-27T09:04:06.421",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392484067,1761555846535,300.0,0.00028624,120,"2025-10-27T09:04:06.535",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392484068,1761555848953,2132.94255162,0.00031407,120,"2025-10-27T09:04:08.953",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392484069,1761555850392,5000.0,0.00031407,120,"2025-10-27T09:04:10.392",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392484070,1761555850497,5000.0,0.00028624,120,"2025-10-27T09:04:10.497",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392484071,1761555851877,195.0,0.00031407,120,"2025-10-27T09:04:11.877",0.00036865000000000004,65.63,0.9804391796160004,3491044511.8440266]
[392484072,1761555919086,195.0,0.0003113,120,"2025-10-27T09:05:19.086",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484073,1761555919204,195.0,0.00028326,120,"2025-10-27T09:05:19.204",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484074,1761555930630,4071.313,0.00037023,50,"2025-10-27T09:05:30.630",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484075,1761555969398,195.0,0.00031129,120,"2025-10-27T09:06:09.398",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484076,1761555969534,195.0,0.00028299,120,"2025-10-27T09:06:09.534",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484077,1761555969643,195.0,0.00028333,120,"2025-10-27T09:06:09.643",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484078,1761556024942,195.0,0.00030973,120,"2025-10-27T09:07:04.942",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484079,1761556025039,195.0,0.00028195,120,"2025-10-27T09:07:05.039",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484080,1761556025423,195.0,0.00028273,120,"2025-10-27T09:07:05.423",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484081,1761556026405,300.0,0.00030973,120,"2025-10-27T09:07:06.405",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484083,1761556086284,195.0,0.00030887,120,"2025-10-27T09:08:06.284",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484084,1761556086418,195.0,0.00028085,120,"2025-10-27T09:08:06.418",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484085,1761556086541,195.0,0.00028229,120,"2025-10-27T09:08:06.541",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484088,1761556142122,195.0,0.00030563,120,"2025-10-27T09:09:02.122",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484089,1761556150148,-4750.36086,0.00027784,2,"2025-10-27T09:09:10.148",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484090,1761556151118,-3419.99765,0.00027784,2,"2025-10-27T09:09:11.118",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484091,1761556151139,-618.88447645,0.00027824,2,"2025-10-27T09:09:11.139",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484092,1761556151163,-160.0,0.00027925,2,"2025-10-27T09:09:11.163",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484093,1761556151186,-369.90300718,0.00028326,2,"2025-10-27T09:09:11.186",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484094,1761556151206,-300.0,0.0002835,2,"2025-10-27T09:09:11.206",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484095,1761556151228,-1200.0,0.00028351,2,"2025-10-27T09:09:11.228",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484096,1761556151249,-1200.0,0.00028352,2,"2025-10-27T09:09:11.249",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484097,1761556151268,-1234.59299744,0.00028471,2,"2025-10-27T09:09:11.268",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484098,1761556151288,-1560.19367643,0.00028496,60,"2025-10-27T09:09:11.288",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484099,1761556151307,-2000.0,0.0002857,2,"2025-10-27T09:09:11.307",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484100,1761556151326,-500.0,0.00028571,2,"2025-10-27T09:09:11.326",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484101,1761556151345,-170.80410494,0.00028571,2,"2025-10-27T09:09:11.345",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484102,1761556151368,-496.37761296,0.00028571,2,"2025-10-27T09:09:11.368",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484103,1761556151391,-725.1805805,0.00028571,2,"2025-10-27T09:09:11.391",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484104,1761556151412,-500.0,0.00028571,2,"2025-10-27T09:09:11.412",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484105,1761556151434,-725.1805805,0.00028571,2,"2025-10-27T09:09:11.434",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484106,1761556151453,-500.0,0.00028571,2,"2025-10-27T09:09:11.453",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484107,1761556151661,-725.1805805,0.00028571,2,"2025-10-27T09:09:11.661",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484108,1761556151689,-725.1805805,0.00028571,2,"2025-10-27T09:09:11.689",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484109,1761556151709,-356.84501563,0.00028571,2,"2025-10-27T09:09:11.709",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484110,1761556151735,-725.1805805,0.00028571,2,"2025-10-27T09:09:11.735",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484111,1761556151760,-725.1805805,0.00028571,2,"2025-10-27T09:09:11.760",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484112,1761556151781,-725.1805805,0.00028571,2,"2025-10-27T09:09:11.781",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484113,1761556151802,-725.1805805,0.00028571,2,"2025-10-27T09:09:11.802",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484114,1761556151824,-725.1805805,0.00028571,2,"2025-10-27T09:09:11.824",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484115,1761556151845,-725.1805805,0.00028571,2,"2025-10-27T09:09:11.845",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484116,1761556151866,-725.1805805,0.00028571,2,"2025-10-27T09:09:11.866",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484117,1761556151887,-725.1805805,0.00028571,2,"2025-10-27T09:09:11.887",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484118,1761556151909,-725.1805805,0.00028571,2,"2025-10-27T09:09:11.909",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484119,1761556151933,-725.1805805,0.00028571,2,"2025-10-27T09:09:11.933",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484120,1761556151959,-725.1805805,0.00028571,2,"2025-10-27T09:09:11.959",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484121,1761556151979,-725.1805805,0.00028571,2,"2025-10-27T09:09:11.979",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484122,1761556152002,-725.1805805,0.00028571,2,"2025-10-27T09:09:12.002",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484123,1761556152023,-725.1805805,0.00028571,2,"2025-10-27T09:09:12.023",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484124,1761556152044,-725.1805805,0.00028571,2,"2025-10-27T09:09:12.044",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484125,1761556152066,-314.65042947,0.00028571,2,"2025-10-27T09:09:12.066",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484127,1761556168154,-410.53015103,0.00028571,2,"2025-10-27T09:09:28.154",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484128,1761556168176,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.176",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484129,1761556168198,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.198",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484130,1761556168219,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.219",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484131,1761556168242,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.242",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484132,1761556168264,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.264",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484133,1761556168286,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.286",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484134,1761556168308,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.308",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484135,1761556168330,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.330",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484136,1761556168352,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.352",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484137,1761556168373,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.373",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484138,1761556168394,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.394",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484139,1761556168414,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.414",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484140,1761556168435,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.435",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484141,1761556168456,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.456",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484142,1761556168478,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.478",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484143,1761556168500,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.500",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484144,1761556168522,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.522",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484145,1761556168544,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.544",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484146,1761556168566,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.566",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484147,1761556168589,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.589",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484148,1761556168614,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.614",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484149,1761556168635,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.635",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484150,1761556168659,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.659",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484151,1761556168682,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.682",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484152,1761556168705,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.705",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484153,1761556168728,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.728",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484154,1761556168751,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.751",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484155,1761556168775,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.775",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484156,1761556168802,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.802",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484157,1761556168826,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.826",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484158,1761556168848,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.848",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484159,1761556168871,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.871",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484160,1761556168895,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.895",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484161,1761556168916,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.916",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484162,1761556168939,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.939",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484163,1761556168962,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.962",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484164,1761556168984,-725.1805805,0.00028571,2,"2025-10-27T09:09:28.984",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484165,1761556169006,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.006",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484166,1761556169030,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.030",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484167,1761556169067,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.067",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484168,1761556169092,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.092",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484169,1761556169115,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.115",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484170,1761556169137,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.137",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484171,1761556169164,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.164",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484172,1761556169185,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.185",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484173,1761556169209,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.209",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484174,1761556169232,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.232",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484175,1761556169255,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.255",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484176,1761556169277,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.277",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484177,1761556169299,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.299",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484178,1761556169321,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.321",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484179,1761556169344,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.344",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484180,1761556169366,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.366",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484181,1761556169387,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.387",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484182,1761556169409,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.409",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484183,1761556169431,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.431",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484184,1761556169627,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.627",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484185,1761556169649,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.649",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484186,1761556169670,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.670",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484187,1761556169692,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.692",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484188,1761556169716,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.716",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484189,1761556169738,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.738",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484190,1761556169760,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.760",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484191,1761556169782,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.782",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484192,1761556169805,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.805",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484193,1761556169828,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.828",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484194,1761556169851,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.851",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484195,1761556169878,-725.1805805,0.00028571,2,"2025-10-27T09:09:29.878",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484196,1761556169901,-200.57773497,0.00028571,2,"2025-10-27T09:09:29.901",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484197,1761556171099,-524.60284546,0.00028571,2,"2025-10-27T09:09:31.099",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484198,1761556171121,-639.35,0.00028572,14,"2025-10-27T09:09:31.121",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484199,1761556171143,-500.0,0.00028573,5,"2025-10-27T09:09:31.143",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484200,1761556171172,-500.0,0.00028573,5,"2025-10-27T09:09:31.172",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484201,1761556171193,-503.82369895,0.00028573,5,"2025-10-27T09:09:31.193",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484202,1761556171213,-222.39143095,0.00028573,5,"2025-10-27T09:09:31.213",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484203,1761556171234,-500.0,0.00028573,5,"2025-10-27T09:09:31.234",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484204,1761556171254,-500.0,0.00028573,5,"2025-10-27T09:09:31.254",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484205,1761556171274,-500.0,0.00028573,5,"2025-10-27T09:09:31.274",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484206,1761556171293,-300.0,0.00028595,2,"2025-10-27T09:09:31.293",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484207,1761556171313,-300.0,0.00028595,2,"2025-10-27T09:09:31.313",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484208,1761556171332,-3400.0,0.0002877,2,"2025-10-27T09:09:31.332",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484209,1761556171353,-639.35,0.00028845,14,"2025-10-27T09:09:31.353",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484210,1761556171376,-182.13222299,0.0002885,2,"2025-10-27T09:09:31.376",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484211,1761556171397,-182.13222299,0.00028859,2,"2025-10-27T09:09:31.397",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484212,1761556171416,-182.13222299,0.00028859,2,"2025-10-27T09:09:31.416",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484213,1761556171436,-2395.0,0.0002897,2,"2025-10-27T09:09:31.436",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484214,1761556171457,-639.35,0.00029119,14,"2025-10-27T09:09:31.457",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484215,1761556171479,-500.0,0.0002912,2,"2025-10-27T09:09:31.479",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484216,1761556171500,-199.10423743,0.0002912,2,"2025-10-27T09:09:31.500",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484217,1761556171519,-274.59659175,0.0002912,2,"2025-10-27T09:09:31.519",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484218,1761556171545,-500.0,0.0002912,2,"2025-10-27T09:09:31.545",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484219,1761556171568,-272.61858202,0.0002912,2,"2025-10-27T09:09:31.568",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484220,1761556171595,-466.71901135,0.00029121,5,"2025-10-27T09:09:31.595",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484221,1761556171619,-1000.0,0.00029121,5,"2025-10-27T09:09:31.619",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484222,1761556171641,-1000.0,0.00029121,5,"2025-10-27T09:09:31.641",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484223,1761556171664,-575.63777896,0.00029121,5,"2025-10-27T09:09:31.664",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484224,1761556171684,-1000.0,0.00029121,5,"2025-10-27T09:09:31.684",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484225,1761556171705,-597.02618753,0.0002915,5,"2025-10-27T09:09:31.705",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484226,1761556171724,-500.0,0.0002915,5,"2025-10-27T09:09:31.724",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484227,1761556171743,-500.0,0.0002915,2,"2025-10-27T09:09:31.743",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484228,1761556171762,-375.69831699,0.00029184,5,"2025-10-27T09:09:31.762",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484229,1761556171782,-500.0,0.00029184,5,"2025-10-27T09:09:31.782",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484230,1761556171800,-500.0,0.00029184,5,"2025-10-27T09:09:31.800",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484231,1761556171820,-500.0,0.00029184,5,"2025-10-27T09:09:31.820",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484232,1761556171840,-639.35,0.00029393,14,"2025-10-27T09:09:31.840",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484233,1761556171860,-151.0,0.00029581,2,"2025-10-27T09:09:31.860",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484234,1761556171878,-151.0,0.00029581,2,"2025-10-27T09:09:31.878",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484235,1761556171898,-151.0,0.00029581,2,"2025-10-27T09:09:31.898",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484236,1761556171917,-151.0,0.00029581,2,"2025-10-27T09:09:31.917",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484237,1761556171938,-151.0,0.00029581,2,"2025-10-27T09:09:31.938",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484238,1761556171957,-151.0,0.00029581,2,"2025-10-27T09:09:31.957",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484239,1761556171981,-151.0,0.00029581,2,"2025-10-27T09:09:31.981",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484240,1761556172002,-151.0,0.00029581,2,"2025-10-27T09:09:32.002",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484241,1761556172023,-151.0,0.00029581,2,"2025-10-27T09:09:32.023",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484242,1761556172059,-151.0,0.00029581,2,"2025-10-27T09:09:32.059",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484243,1761556172081,-151.0,0.00029581,2,"2025-10-27T09:09:32.081",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484244,1761556172104,-151.0,0.00029581,2,"2025-10-27T09:09:32.104",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484245,1761556172127,-151.0,0.00029581,2,"2025-10-27T09:09:32.127",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484246,1761556172151,-151.0,0.00029581,2,"2025-10-27T09:09:32.151",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484247,1761556172173,-151.0,0.00029581,2,"2025-10-27T09:09:32.173",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484248,1761556172194,-151.0,0.00029581,2,"2025-10-27T09:09:32.194",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484249,1761556172214,-151.0,0.00029581,2,"2025-10-27T09:09:32.214",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484250,1761556172235,-151.0,0.00029581,2,"2025-10-27T09:09:32.235",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484251,1761556172255,-151.0,0.00029581,2,"2025-10-27T09:09:32.255",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484252,1761556172277,-151.0,0.00029581,2,"2025-10-27T09:09:32.277",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484253,1761556172298,-210.52533057,0.00029581,2,"2025-10-27T09:09:32.298",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484254,1761556172319,-151.0,0.00029581,2,"2025-10-27T09:09:32.319",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484255,1761556172341,-151.0,0.00029581,2,"2025-10-27T09:09:32.341",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484256,1761556172361,-151.0,0.00029581,2,"2025-10-27T09:09:32.361",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484257,1761556172384,-151.0,0.00029581,2,"2025-10-27T09:09:32.384",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484258,1761556172406,-151.0,0.00029581,2,"2025-10-27T09:09:32.406",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484259,1761556172433,-151.0,0.00029581,2,"2025-10-27T09:09:32.433",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484260,1761556172465,-151.0,0.00029581,2,"2025-10-27T09:09:32.465",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484261,1761556172487,-151.0,0.00029581,2,"2025-10-27T09:09:32.487",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484262,1761556172508,-151.0,0.00029581,2,"2025-10-27T09:09:32.508",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484263,1761556172531,-151.0,0.00029581,2,"2025-10-27T09:09:32.531",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484264,1761556172552,-151.0,0.00029581,2,"2025-10-27T09:09:32.552",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484265,1761556172574,-151.0,0.00029581,2,"2025-10-27T09:09:32.574",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484266,1761556172595,-151.0,0.00029581,2,"2025-10-27T09:09:32.595",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484267,1761556172624,-151.0,0.00029581,2,"2025-10-27T09:09:32.624",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484268,1761556172646,-151.0,0.00029581,2,"2025-10-27T09:09:32.646",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484269,1761556172670,-151.0,0.00029581,2,"2025-10-27T09:09:32.670",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484270,1761556172690,-151.0,0.00029581,2,"2025-10-27T09:09:32.690",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484271,1761556172710,-151.0,0.00029581,2,"2025-10-27T09:09:32.710",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484272,1761556172732,-151.0,0.00029581,2,"2025-10-27T09:09:32.732",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484273,1761556172755,-151.0,0.00029581,2,"2025-10-27T09:09:32.755",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484274,1761556172776,-151.0,0.00029581,2,"2025-10-27T09:09:32.776",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484275,1761556172796,-7652.71069907,0.00029599,2,"2025-10-27T09:09:32.796",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484276,1761556202510,195.0,0.0003132,120,"2025-10-27T09:10:02.510",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484277,1761556206213,2549.45025437,0.0003132,120,"2025-10-27T09:10:06.213",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484288,1761556231584,-607.17949042,0.00028473,2,"2025-10-27T09:10:31.584",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484289,1761556231594,-607.1794904,0.00029295,2,"2025-10-27T09:10:31.594",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484290,1761556231603,-3121.0994756,0.00029515,2,"2025-10-27T09:10:31.603",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484291,1761556231612,-300.0,0.00029598,2,"2025-10-27T09:10:31.612",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484292,1761556231622,-300.0,0.00029598,2,"2025-10-27T09:10:31.622",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484293,1761556231632,-1200.0,0.00029598,2,"2025-10-27T09:10:31.632",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484294,1761556231641,-6351.21077353,0.00029599,2,"2025-10-27T09:10:31.641",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484295,1761556231661,-4839.38076664,0.00029599,2,"2025-10-27T09:10:31.661",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484296,1761556231671,-639.35,0.00029667,14,"2025-10-27T09:10:31.671",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484297,1761556231683,-1500.0,0.00029668,5,"2025-10-27T09:10:31.683",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484298,1761556231694,-1011.15608382,0.00029698,2,"2025-10-27T09:10:31.694",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484299,1761556231705,-171.46875,0.00029738,2,"2025-10-27T09:10:31.705",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484300,1761556231716,-639.35,0.00029941,14,"2025-10-27T09:10:31.716",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484301,1761556231727,-166.66666668,0.00029999,2,"2025-10-27T09:10:31.727",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484302,1761556231737,-224.04,0.00030081,2,"2025-10-27T09:10:31.737",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484303,1761556231749,-607.1794904,0.00030116,2,"2025-10-27T09:10:31.749",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484304,1761556231761,-530.15,0.00030164,10,"2025-10-27T09:10:31.761",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484305,1761556231772,-639.35,0.00030215,14,"2025-10-27T09:10:31.772",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484306,1761556231783,-62.11108297,0.00030216,5,"2025-10-27T09:10:31.783",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484307,1761556231797,-1937.88891703,0.00030216,5,"2025-10-27T09:10:31.797",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484308,1761556231809,-320.5,0.00030357,25,"2025-10-27T09:10:31.809",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484309,1761556231820,-200.0,0.00030384,2,"2025-10-27T09:10:31.820",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484310,1761556231831,-639.39316012,0.00030489,14,"2025-10-27T09:10:31.831",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484311,1761556231842,-271.4458362,0.00030563,2,"2025-10-27T09:10:31.842",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484312,1761556231852,-1680.0,0.00030608,2,"2025-10-27T09:10:31.852",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484313,1761556231862,-300.0,0.00030685,30,"2025-10-27T09:10:31.862",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484314,1761556231872,-162.91487332,0.00030723,2,"2025-10-27T09:10:31.872",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484315,1761556231882,-603.08173544,0.00030764,5,"2025-10-27T09:10:31.882",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484316,1761556231891,-35112.0,0.00031,2,"2025-10-27T09:10:31.891",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484317,1761556231901,-250.0,0.0003113,2,"2025-10-27T09:10:31.901",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484318,1761556231912,-250.0,0.0003132,2,"2025-10-27T09:10:31.912",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484319,1761556231921,-500.0,0.00031775,5,"2025-10-27T09:10:31.921",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484320,1761556231931,-516.6096342,0.00031775,5,"2025-10-27T09:10:31.931",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484321,1761556231941,-505.51960513,0.00031775,5,"2025-10-27T09:10:31.941",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484322,1761556231950,-500.0,0.00031775,5,"2025-10-27T09:10:31.950",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484323,1761556231961,-5515.0,0.000318,3,"2025-10-27T09:10:31.961",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484324,1761556231971,-420.0,0.00031913,2,"2025-10-27T09:10:31.971",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484325,1761556231980,-420.0,0.00031913,3,"2025-10-27T09:10:31.980",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484326,1761556231990,-278.6616471,0.00032,120,"2025-10-27T09:10:31.990",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484327,1761556232000,-1680.0,0.00032049,3,"2025-10-27T09:10:32.000",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484328,1761556232011,-1000.0,0.00032323,5,"2025-10-27T09:10:32.011",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484329,1761556232020,-5515.0,0.000326,5,"2025-10-27T09:10:32.020",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484330,1761556232030,-501.60753321,0.0003276,5,"2025-10-27T09:10:32.030",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484331,1761556232039,-522.86446981,0.0003276,5,"2025-10-27T09:10:32.039",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484332,1761556232050,-501.31085289,0.0003276,5,"2025-10-27T09:10:32.050",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484333,1761556232060,-503.9866007,0.0003276,5,"2025-10-27T09:10:32.060",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484334,1761556232069,-505.14831111,0.0003276,5,"2025-10-27T09:10:32.069",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484335,1761556232079,-500.0,0.0003276,5,"2025-10-27T09:10:32.079",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484336,1761556232088,-198.98020061,0.0003276,5,"2025-10-27T09:10:32.088",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484337,1761556232098,-500.0,0.0003276,5,"2025-10-27T09:10:32.098",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484338,1761556232108,-159.3410054,0.0003276,2,"2025-10-27T09:10:32.108",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484339,1761556232117,-160.38415755,0.0003276,2,"2025-10-27T09:10:32.117",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484341,1761556232126,-501.31671529,0.0003276,5,"2025-10-27T09:10:32.126",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484342,1761556232135,-299.61842392,0.0003276,3,"2025-10-27T09:10:32.135",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484344,1761556232145,-500.0,0.00032871,5,"2025-10-27T09:10:32.145",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484346,1761556232154,-500.0,0.00032876,2,"2025-10-27T09:10:32.154",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484347,1761556232168,-153.0,0.00032877,30,"2025-10-27T09:10:32.168",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484349,1761556232178,-153.0,0.00032877,30,"2025-10-27T09:10:32.178",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484351,1761556232187,-153.0,0.00032877,30,"2025-10-27T09:10:32.187",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484352,1761556232195,-153.0,0.00032877,30,"2025-10-27T09:10:32.195",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484354,1761556232205,-300.0,0.00032909,2,"2025-10-27T09:10:32.205",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484356,1761556232214,-784.0,0.00033045,3,"2025-10-27T09:10:32.214",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484357,1761556232223,-527.41683581,0.00033308,5,"2025-10-27T09:10:32.223",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484359,1761556232233,-1000.0,0.00033308,5,"2025-10-27T09:10:32.233",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484361,1761556232243,-150.0,0.00033312,4,"2025-10-27T09:10:32.243",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484363,1761556232254,-150.0,0.00033312,4,"2025-10-27T09:10:32.254",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484365,1761556232263,-150.0,0.00033312,4,"2025-10-27T09:10:32.263",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484366,1761556232273,-158.66111158,0.00033312,4,"2025-10-27T09:10:32.273",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484367,1761556232282,-152.22718871,0.00033312,4,"2025-10-27T09:10:32.282",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484368,1761556232292,-150.0,0.00033312,4,"2025-10-27T09:10:32.292",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484369,1761556232302,-155.10455661,0.00033312,4,"2025-10-27T09:10:32.302",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484370,1761556232313,-152.18926861,0.00033312,4,"2025-10-27T09:10:32.313",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484371,1761556232323,-286.65334943,0.00033312,4,"2025-10-27T09:10:32.323",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484372,1761556232333,-150.0,0.00033312,4,"2025-10-27T09:10:32.333",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484373,1761556232342,-153.73969324,0.00033312,4,"2025-10-27T09:10:32.342",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484374,1761556232353,-154.52263192,0.00033312,4,"2025-10-27T09:10:32.353",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484375,1761556232363,-10757.19,0.00033586,2,"2025-10-27T09:10:32.363",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484376,1761556232372,-507.92489372,0.00033856,5,"2025-10-27T09:10:32.372",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484377,1761556232382,-2000.0,0.00034,2,"2025-10-27T09:10:32.382",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484378,1761556232391,-443.26196235,0.00034001,2,"2025-10-27T09:10:32.391",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484379,1761556232401,-1600.0,0.00034142,120,"2025-10-27T09:10:32.401",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484380,1761556232410,-155.3903929,0.00034147,2,"2025-10-27T09:10:32.410",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484381,1761556232420,-587.0,0.0003441,2,"2025-10-27T09:10:32.420",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484382,1761556232429,-587.0,0.0003441,3,"2025-10-27T09:10:32.429",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484383,1761556232439,-443.26196234,0.00034418,2,"2025-10-27T09:10:32.439",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484384,1761556232449,-1007.80633536,0.00034599,120,"2025-10-27T09:10:32.449",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484385,1761556232458,-250.0,0.00034614,2,"2025-10-27T09:10:32.458",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484386,1761556232468,-150.0,0.00034628,2,"2025-10-27T09:10:32.468",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484387,1761556232478,-2351.0,0.00034704,3,"2025-10-27T09:10:32.478",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484388,1761556232487,-18872.3836548,0.00034795,3,"2025-10-27T09:10:32.487",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484389,1761556232497,-443.26196234,0.00034834,2,"2025-10-27T09:10:32.497",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484390,1761556232507,-378.6572,0.00034899,2,"2025-10-27T09:10:32.507",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484391,1761556232516,-4000.0,0.00035,120,"2025-10-27T09:10:32.516",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484392,1761556232527,-443.26196234,0.00035251,2,"2025-10-27T09:10:32.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484393,1761556232536,-838.51840097,0.00035559,2,"2025-10-27T09:10:32.536",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484394,1761556232545,-443.26196234,0.00035667,2,"2025-10-27T09:10:32.545",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484395,1761556232555,-152.0,0.0003572,3,"2025-10-27T09:10:32.555",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484396,1761556232566,-838.51840097,0.00035753,2,"2025-10-27T09:10:32.566",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484397,1761556232575,-503.83020433,0.0003584,5,"2025-10-27T09:10:32.575",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484398,1761556232586,-513.8116029,0.0003584,5,"2025-10-27T09:10:32.586",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484399,1761556232596,-500.0,0.0003584,5,"2025-10-27T09:10:32.596",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484400,1761556232605,-500.0,0.0003584,5,"2025-10-27T09:10:32.605",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484401,1761556232615,-500.0,0.0003584,5,"2025-10-27T09:10:32.615",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484402,1761556232624,-552.62690573,0.0003584,5,"2025-10-27T09:10:32.624",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484403,1761556232634,-500.0,0.0003584,5,"2025-10-27T09:10:32.634",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484404,1761556232643,-500.0,0.0003584,5,"2025-10-27T09:10:32.643",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484405,1761556232652,-500.0,0.0003584,5,"2025-10-27T09:10:32.652",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484406,1761556232662,-500.0,0.0003584,5,"2025-10-27T09:10:32.662",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484407,1761556232671,-500.0,0.0003584,5,"2025-10-27T09:10:32.671",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484408,1761556232681,-500.0,0.0003584,5,"2025-10-27T09:10:32.681",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484409,1761556232691,-534.98911707,0.0003584,5,"2025-10-27T09:10:32.691",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484410,1761556232700,-500.0,0.0003584,5,"2025-10-27T09:10:32.700",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484411,1761556232709,-500.0,0.0003584,5,"2025-10-27T09:10:32.709",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484412,1761556232719,-500.0,0.0003584,5,"2025-10-27T09:10:32.719",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484413,1761556232730,-503.78826332,0.0003584,5,"2025-10-27T09:10:32.730",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484414,1761556232739,-500.0,0.0003584,5,"2025-10-27T09:10:32.739",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484415,1761556232748,-838.51840097,0.00035936,2,"2025-10-27T09:10:32.748",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484416,1761556232758,-1917.41,0.00035945,2,"2025-10-27T09:10:32.758",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484417,1761556232768,-2691.42,0.00035945,2,"2025-10-27T09:10:32.768",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484418,1761556232777,-708.34,0.00035945,2,"2025-10-27T09:10:32.777",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484419,1761556232787,-509.07,0.00035995,2,"2025-10-27T09:10:32.787",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484420,1761556232796,-300.0,0.00036,13,"2025-10-27T09:10:32.796",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484421,1761556232806,-2850.000001,0.00036,2,"2025-10-27T09:10:32.806",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484422,1761556232816,-2383.14637859,0.00036009,2,"2025-10-27T09:10:32.816",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484423,1761556232825,-254.0,0.00036049,2,"2025-10-27T09:10:32.825",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484424,1761556232834,-443.26196234,0.00036084,2,"2025-10-27T09:10:32.834",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484425,1761556232844,-465.43,0.00036095,2,"2025-10-27T09:10:32.844",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484426,1761556232854,-476.05,0.00036095,2,"2025-10-27T09:10:32.854",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484427,1761556232863,-600.0,0.000361,13,"2025-10-27T09:10:32.863",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484428,1761556232873,-160.77470025,0.00036115,15,"2025-10-27T09:10:32.873",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484429,1761556232883,-2220.6109711,0.00036115,2,"2025-10-27T09:10:32.883",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484430,1761556232892,-18872.3836548,0.00036133,3,"2025-10-27T09:10:32.892",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484431,1761556232902,-501.65361066,0.00036133,5,"2025-10-27T09:10:32.902",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484432,1761556232911,-476.05,0.00036182,2,"2025-10-27T09:10:32.911",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484433,1761556232920,-697.12,0.00036182,2,"2025-10-27T09:10:32.920",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484434,1761556232929,-476.05,0.00036182,2,"2025-10-27T09:10:32.929",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484435,1761556232938,-1000.0,0.000362,13,"2025-10-27T09:10:32.938",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484436,1761556232948,-2220.6109711,0.00036204,2,"2025-10-27T09:10:32.948",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484437,1761556232957,-838.51840097,0.00036208,2,"2025-10-27T09:10:32.957",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484438,1761556232967,-513.0,0.00036215,2,"2025-10-27T09:10:32.967",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484439,1761556232975,-250.0,0.00036215,2,"2025-10-27T09:10:32.975",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484440,1761556232984,-250.0,0.00036215,2,"2025-10-27T09:10:32.984",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484441,1761556232993,-250.0,0.00036215,2,"2025-10-27T09:10:32.993",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484442,1761556233002,-250.0,0.00036215,2,"2025-10-27T09:10:33.002",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484443,1761556233011,-250.0,0.00036215,2,"2025-10-27T09:10:33.011",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484444,1761556233020,-250.0,0.00036215,2,"2025-10-27T09:10:33.020",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484445,1761556233030,-250.0,0.00036215,2,"2025-10-27T09:10:33.030",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484446,1761556233040,-250.0,0.00036215,2,"2025-10-27T09:10:33.040",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484447,1761556233049,-250.0,0.00036215,2,"2025-10-27T09:10:33.049",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484448,1761556233059,-250.0,0.00036215,2,"2025-10-27T09:10:33.059",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484449,1761556233068,-250.0,0.00036215,2,"2025-10-27T09:10:33.068",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484450,1761556233077,-620.0,0.00036215,2,"2025-10-27T09:10:33.077",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484451,1761556233086,-642.94,0.0003627,2,"2025-10-27T09:10:33.086",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484452,1761556233095,-2220.6109711,0.00036293,2,"2025-10-27T09:10:33.095",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484453,1761556233104,-1300.0,0.000363,13,"2025-10-27T09:10:33.104",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484454,1761556233113,-666.72878,0.00036325,2,"2025-10-27T09:10:33.113",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484455,1761556233123,-785.91420295,0.00036331,2,"2025-10-27T09:10:33.123",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484456,1761556233133,-785.91420296,0.00036331,2,"2025-10-27T09:10:33.133",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484457,1761556233143,-2220.6109711,0.00036382,2,"2025-10-27T09:10:33.143",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484458,1761556233152,-350.28314396,0.00036388,5,"2025-10-27T09:10:33.152",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484459,1761556233163,-1001.50130865,0.00036388,5,"2025-10-27T09:10:33.163",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484460,1761556233176,-500.0,0.00036388,5,"2025-10-27T09:10:33.176",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484461,1761556233186,-203.50130274,0.00036388,5,"2025-10-27T09:10:33.186",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484462,1761556233195,-1006.12795543,0.00036388,5,"2025-10-27T09:10:33.195",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484463,1761556233204,-684.46729657,0.00036388,5,"2025-10-27T09:10:33.204",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484464,1761556233214,-652.87762643,0.00036388,5,"2025-10-27T09:10:33.214",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484465,1761556233224,-1139.70786923,0.00036388,5,"2025-10-27T09:10:33.224",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484466,1761556233234,-1000.0,0.00036388,5,"2025-10-27T09:10:33.234",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484467,1761556233244,-1700.0,0.000364,13,"2025-10-27T09:10:33.244",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484468,1761556233253,-2220.6109711,0.00036471,2,"2025-10-27T09:10:33.253",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484469,1761556233263,-152.0,0.0003649,7,"2025-10-27T09:10:33.263",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484470,1761556233272,-152.0,0.0003649,7,"2025-10-27T09:10:33.272",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484471,1761556233282,-152.0,0.0003649,7,"2025-10-27T09:10:33.282",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484472,1761556233292,-209.94210905,0.0003649,7,"2025-10-27T09:10:33.292",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484473,1761556233302,-756.1631392,0.0003649,7,"2025-10-27T09:10:33.302",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484474,1761556233312,-161.34484438,0.0003649,7,"2025-10-27T09:10:33.312",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484475,1761556233322,-152.0,0.0003649,7,"2025-10-27T09:10:33.322",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484476,1761556233332,-152.0,0.0003649,7,"2025-10-27T09:10:33.332",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484477,1761556233342,-158.11845397,0.0003649,7,"2025-10-27T09:10:33.342",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484478,1761556233351,-152.0,0.0003649,7,"2025-10-27T09:10:33.351",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484479,1761556233361,-152.0,0.0003649,7,"2025-10-27T09:10:33.361",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484480,1761556233371,-152.0,0.0003649,7,"2025-10-27T09:10:33.371",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484481,1761556233380,-152.0,0.0003649,7,"2025-10-27T09:10:33.380",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484482,1761556233389,-152.0,0.0003649,7,"2025-10-27T09:10:33.389",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484483,1761556233400,-152.0,0.0003649,7,"2025-10-27T09:10:33.400",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484484,1761556233410,-152.0,0.0003649,7,"2025-10-27T09:10:33.410",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484485,1761556233419,-152.0,0.0003649,7,"2025-10-27T09:10:33.419",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484486,1761556233429,-838.51840097,0.00036494,2,"2025-10-27T09:10:33.429",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484487,1761556233439,-300.0,0.000365,13,"2025-10-27T09:10:33.439",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484488,1761556233449,-443.26196234,0.000365,2,"2025-10-27T09:10:33.449",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484489,1761556233459,-2220.6109711,0.00036561,2,"2025-10-27T09:10:33.459",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484490,1761556233468,-1008.38972952,0.00036585,2,"2025-10-27T09:10:33.468",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484491,1761556233478,-300.0,0.000366,13,"2025-10-27T09:10:33.478",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484492,1761556233487,-36539.19113314,0.0003664,4,"2025-10-27T09:10:33.487",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484493,1761556233501,-1205.57617646,0.0003664,4,"2025-10-27T09:10:33.501",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484494,1761556233624,-500.0,0.00036649,2,"2025-10-27T09:10:33.624",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484495,1761556233635,-2220.6109711,0.0003665,2,"2025-10-27T09:10:33.635",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484496,1761556233644,-22328.74715822,0.0003665,2,"2025-10-27T09:10:33.644",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484497,1761556233655,-20238.00278326,0.0003665,2,"2025-10-27T09:10:33.655",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484498,1761556233747,-602.89633906,0.0003665,2,"2025-10-27T09:10:33.747",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484503,1761556237704,-37111.74540563,0.0003665,2,"2025-10-27T09:10:37.704",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484504,1761556237714,-300.0,0.000367,13,"2025-10-27T09:10:37.714",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484505,1761556237723,-11257.94643118,0.00036722,4,"2025-10-27T09:10:37.723",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484506,1761556237862,-676.63244783,0.00036722,4,"2025-10-27T09:10:37.862",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484507,1761556237919,-3158.5,0.00036722,4,"2025-10-27T09:10:37.919",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484508,1761556237931,-1006.2910037,0.00036722,4,"2025-10-27T09:10:37.931",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484509,1761556237943,-2625.0,0.00036722,4,"2025-10-27T09:10:37.943",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484510,1761556237956,-148.01377209,0.00036722,4,"2025-10-27T09:10:37.956",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484511,1761556237967,-2220.6109711,0.00036739,2,"2025-10-27T09:10:37.967",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484512,1761556237977,-1226.0,0.000368,2,"2025-10-27T09:10:37.977",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484513,1761556237987,-1928.79113265,0.000368,2,"2025-10-27T09:10:37.987",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484514,1761556237998,-300.0,0.000368,13,"2025-10-27T09:10:37.998",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484515,1761556238008,-838.51840097,0.00036814,2,"2025-10-27T09:10:38.008",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484516,1761556238018,-2220.6109711,0.00036828,2,"2025-10-27T09:10:38.018",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484517,1761556238028,-1113.19877438,0.00036897,9,"2025-10-27T09:10:38.028",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484518,1761556238039,-825.0,0.000369,13,"2025-10-27T09:10:38.039",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484519,1761556238050,-18872.3836548,0.00036907,4,"2025-10-27T09:10:38.050",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484520,1761556238060,-252.0,0.00036916,2,"2025-10-27T09:10:38.060",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484521,1761556238076,-611.68444147,0.00036917,2,"2025-10-27T09:10:38.076",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484522,1761556238087,-163.6590327,0.00036917,10,"2025-10-27T09:10:38.087",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484523,1761556238098,-1454.15638338,0.00036917,2,"2025-10-27T09:10:38.098",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484524,1761556238109,-168.33,0.00036917,2,"2025-10-27T09:10:38.109",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484525,1761556238120,-205.96393188,0.00036917,7,"2025-10-27T09:10:38.120",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484527,1761556238131,-596.15501126,0.00036917,2,"2025-10-27T09:10:38.131",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484529,1761556238142,-443.26196234,0.00036917,2,"2025-10-27T09:10:38.142",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484531,1761556238153,-2220.6109711,0.00036917,2,"2025-10-27T09:10:38.153",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484532,1761556238166,-1237.0,0.00036924,5,"2025-10-27T09:10:38.166",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484533,1761556238177,-74975.0207533,0.0003694,2,"2025-10-27T09:10:38.177",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484535,1761556238188,-596.15501125,0.00036956,2,"2025-10-27T09:10:38.188",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484537,1761556238198,-5232.39598,0.0003696,2,"2025-10-27T09:10:38.198",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484539,1761556238210,-18872.3836548,0.0003698,4,"2025-10-27T09:10:38.210",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484540,1761556238219,-18872.3836548,0.00036987,4,"2025-10-27T09:10:38.219",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484542,1761556238229,-160.77470024,0.00036995,15,"2025-10-27T09:10:38.229",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484544,1761556238239,-500.0,0.00036995,2,"2025-10-27T09:10:38.239",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484546,1761556238254,-205.96393188,0.00036995,7,"2025-10-27T09:10:38.254",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484547,1761556238268,-596.15501125,0.00036995,2,"2025-10-27T09:10:38.268",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484548,1761556238285,-37744.7673096,0.00036996,4,"2025-10-27T09:10:38.285",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484549,1761556238299,-19515.7254467,0.00036996,4,"2025-10-27T09:10:38.299",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484550,1761556238311,-510.80844475,0.00036996,28,"2025-10-27T09:10:38.311",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484553,1761556238327,-500.0,0.00036996,28,"2025-10-27T09:10:38.327",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484555,1761556238342,-500.0,0.00036996,28,"2025-10-27T09:10:38.342",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484556,1761556238356,-500.0,0.00036996,28,"2025-10-27T09:10:38.356",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484557,1761556238369,-500.0,0.00036996,2,"2025-10-27T09:10:38.369",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484558,1761556238384,-500.0,0.00036996,2,"2025-10-27T09:10:38.384",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484559,1761556238397,-500.0,0.00036996,7,"2025-10-27T09:10:38.397",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484560,1761556238409,-500.0,0.00036996,7,"2025-10-27T09:10:38.409",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484561,1761556238421,-461.97201039,0.00036996,28,"2025-10-27T09:10:38.421",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484562,1761556238432,-500.0,0.00036996,28,"2025-10-27T09:10:38.432",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484563,1761556238446,-10000.0,0.00036996,120,"2025-10-27T09:10:38.446",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484564,1761556238460,-10000.0,0.00036996,120,"2025-10-27T09:10:38.460",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484565,1761556238473,-18872.3836548,0.00036996,4,"2025-10-27T09:10:38.473",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484566,1761556238488,-6505.24181558,0.00036996,4,"2025-10-27T09:10:38.488",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484567,1761556238502,-27712.02644066,0.00036997,4,"2025-10-27T09:10:38.502",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484586,1761556240286,-3831.36960666,0.00036997,4,"2025-10-27T09:10:40.286",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484587,1761556240300,-1127.17934932,0.00036997,4,"2025-10-27T09:10:40.300",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484588,1761556240552,-425.84246072,0.00036997,4,"2025-10-27T09:10:40.552",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484589,1761556240567,-348.93830026,0.00036997,4,"2025-10-27T09:10:40.567",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484590,1761556240581,-6109.52535877,0.00036997,4,"2025-10-27T09:10:40.581",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484591,1761556240660,-40281.81340075,0.00036997,4,"2025-10-27T09:10:40.660",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484592,1761556240673,-127759.52528586,0.00036997,4,"2025-10-27T09:10:40.673",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484593,1761556240685,-120346.973588,0.00036997,4,"2025-10-27T09:10:40.685",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484594,1761556240696,-500.0,0.00036999,28,"2025-10-27T09:10:40.696",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484595,1761556240707,-331.2737241,0.00036999,28,"2025-10-27T09:10:40.707",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484596,1761556240718,-500.0,0.00036999,2,"2025-10-27T09:10:40.718",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484597,1761556240729,-364.9611003,0.00037,7,"2025-10-27T09:10:40.729",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484598,1761556240739,-534.6380308,0.00037,31,"2025-10-27T09:10:40.739",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484599,1761556240750,-1713.67818555,0.00037,7,"2025-10-27T09:10:40.750",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484600,1761556240761,-4903.8133314,0.00037,2,"2025-10-27T09:10:40.761",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484602,1761556240772,-23600.22434269,0.00037,120,"2025-10-27T09:10:40.772",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484604,1761556240784,-677.43752035,0.00037006,10,"2025-10-27T09:10:40.784",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484605,1761556240796,-500.0,0.00037006,28,"2025-10-27T09:10:40.796",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484606,1761556240808,-500.0,0.00037006,28,"2025-10-27T09:10:40.808",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484607,1761556240817,-500.0,0.00037006,28,"2025-10-27T09:10:40.817",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484609,1761556240827,-519.19897658,0.00037006,28,"2025-10-27T09:10:40.827",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484610,1761556240836,-284.72877767,0.00037006,28,"2025-10-27T09:10:40.836",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484611,1761556240846,-555.49893252,0.00037006,28,"2025-10-27T09:10:40.846",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484612,1761556240855,-500.0,0.00037006,2,"2025-10-27T09:10:40.855",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484613,1761556240865,-180.357915,0.00037014,7,"2025-10-27T09:10:40.865",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484614,1761556240874,-150.0,0.00037014,7,"2025-10-27T09:10:40.874",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484615,1761556240883,-150.0,0.00037014,7,"2025-10-27T09:10:40.883",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484616,1761556240892,-166.06212231,0.00037014,7,"2025-10-27T09:10:40.892",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484617,1761556240902,-500.0,0.00037015,28,"2025-10-27T09:10:40.902",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484618,1761556240911,-500.0,0.00037015,2,"2025-10-27T09:10:40.911",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484619,1761556240920,-500.0,0.00037015,7,"2025-10-27T09:10:40.920",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484620,1761556240930,-214.65159289,0.00037015,2,"2025-10-27T09:10:40.930",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484621,1761556240939,-10000.0,0.00037015,120,"2025-10-27T09:10:40.939",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484622,1761556240949,-3884.8708525,0.00037016,2,"2025-10-27T09:10:40.949",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484623,1761556240959,-1466.5090256,0.00037016,2,"2025-10-27T09:10:40.959",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484624,1761556240968,-2503.4159719,0.00037016,2,"2025-10-27T09:10:40.968",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484625,1761556240980,-1306.6589315,0.00037016,2,"2025-10-27T09:10:40.980",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484626,1761556240991,-17137.368689,0.00037016,2,"2025-10-27T09:10:40.991",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484627,1761556241182,-500.0,0.00037016,28,"2025-10-27T09:10:41.182",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484628,1761556241193,-500.0,0.00037016,28,"2025-10-27T09:10:41.193",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484629,1761556241203,-500.0,0.00037016,28,"2025-10-27T09:10:41.203",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484630,1761556241212,-500.0,0.00037016,28,"2025-10-27T09:10:41.212",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484631,1761556241222,-999.486852,0.00037016,2,"2025-10-27T09:10:41.222",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484632,1761556241231,-48120.2855283,0.00037016,2,"2025-10-27T09:10:41.231",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484633,1761556241240,-500.0,0.00037016,28,"2025-10-27T09:10:41.240",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484634,1761556241250,-500.0,0.00037016,28,"2025-10-27T09:10:41.250",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484635,1761556241259,-500.0,0.00037016,28,"2025-10-27T09:10:41.259",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484636,1761556241268,-500.0,0.00037016,28,"2025-10-27T09:10:41.268",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484637,1761556241278,-500.0,0.00037016,28,"2025-10-27T09:10:41.278",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484638,1761556241288,-534.09559345,0.00037016,28,"2025-10-27T09:10:41.288",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484639,1761556241297,-500.0,0.00037016,2,"2025-10-27T09:10:41.297",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484640,1761556241307,-500.0,0.00037016,2,"2025-10-27T09:10:41.307",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484641,1761556241316,-500.0,0.00037016,2,"2025-10-27T09:10:41.316",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484642,1761556241325,-500.0,0.00037016,2,"2025-10-27T09:10:41.325",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484643,1761556241335,-608.57263053,0.00037016,2,"2025-10-27T09:10:41.335",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484644,1761556241344,-500.0,0.00037016,7,"2025-10-27T09:10:41.344",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484645,1761556241354,-500.0,0.00037016,7,"2025-10-27T09:10:41.354",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484646,1761556241363,-500.0,0.00037016,7,"2025-10-27T09:10:41.363",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484647,1761556241373,-500.0,0.00037016,7,"2025-10-27T09:10:41.373",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484648,1761556241382,-151.0,0.00037016,2,"2025-10-27T09:10:41.382",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484649,1761556241391,-151.0,0.00037016,2,"2025-10-27T09:10:41.391",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484650,1761556241401,-5232.39598,0.00037016,2,"2025-10-27T09:10:41.401",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484651,1761556241411,-999.0,0.00037016,120,"2025-10-27T09:10:41.411",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484652,1761556241420,-4071.07089974,0.00037017,31,"2025-10-27T09:10:41.420",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484653,1761556241429,-1804550.2011111,0.00037017,50,"2025-10-27T09:10:41.429",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484654,1761556241438,-2365810.31511505,0.00037017,50,"2025-10-27T09:10:41.438",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484655,1761556241450,-253.04784901,0.00037017,50,"2025-10-27T09:10:41.450",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484671,1761556242974,-151.0,0.00037016,2,"2025-10-27T09:10:42.974",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484672,1761556242983,-151.0,0.00037016,2,"2025-10-27T09:10:42.983",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484673,1761556242993,-29548.0,0.00037017,50,"2025-10-27T09:10:42.993",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484674,1761556243004,-29840.97617732,0.00037017,50,"2025-10-27T09:10:43.004",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484675,1761556243029,-22989.85870478,0.00037017,50,"2025-10-27T09:10:43.029",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484697,1761556345706,-201.425782,0.00028427,2,"2025-10-27T09:12:25.706",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484698,1761556345730,-300.0,0.0002857,2,"2025-10-27T09:12:25.730",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484699,1761556357954,-243.81574234,0.0002857,2,"2025-10-27T09:12:37.954",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484700,1761556361175,-6.18425766,0.0002857,2,"2025-10-27T09:12:41.175",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484701,1761556361196,-187.7485493,0.00029665,2,"2025-10-27T09:12:41.196",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484702,1761556363022,-269.2514507,0.00029665,2,"2025-10-27T09:12:43.022",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484703,1761556363046,-117.39532867,0.00029666,2,"2025-10-27T09:12:43.046",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484704,1761556365606,-179.13201591,0.00029666,2,"2025-10-27T09:12:45.606",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484705,1761556368327,-203.47265542,0.00029666,2,"2025-10-27T09:12:48.327",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484706,1761556368351,-100.19860448,0.00029666,2,"2025-10-27T09:12:48.351",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484707,1761556369935,-306.06719304,0.00029666,2,"2025-10-27T09:12:49.935",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484708,1761556370350,150.0,0.000283,2,"2025-10-27T09:12:50.350",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484709,1761556372188,-93.73420248,0.00029666,2,"2025-10-27T09:12:52.188",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484710,1761556372208,-288.45682779,0.00029666,2,"2025-10-27T09:12:52.208",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484711,1761556375110,-95.9920009,0.00029666,2,"2025-10-27T09:12:55.110",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484712,1761556375132,-198.54451056,0.00029666,2,"2025-10-27T09:12:55.132",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484713,1761556378029,-157.85963175,0.00029567,2,"2025-10-27T09:12:58.029",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484714,1761556399810,349.32718043,0.00027684,2,"2025-10-27T09:13:19.810",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484715,1761556399838,150.67281957,0.00027684,2,"2025-10-27T09:13:19.838",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484716,1761556406002,152.75,0.00028273,2,"2025-10-27T09:13:26.002",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484719,1761556446184,191.99854695,0.0002857,2,"2025-10-27T09:14:06.184",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484721,1761556461143,-303.72449935,0.0003127,30,"2025-10-27T09:14:21.143",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484722,1761556461170,-1450.28368251,0.00032,120,"2025-10-27T09:14:21.170",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484723,1761556461200,-195.0,0.00032524,120,"2025-10-27T09:14:21.200",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484724,1761556461228,-1450.28368251,0.00033,120,"2025-10-27T09:14:21.228",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484725,1761556461256,-1450.28368251,0.000339,120,"2025-10-27T09:14:21.256",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484726,1761556461280,-10000.0,0.00034246,120,"2025-10-27T09:14:21.280",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484727,1761556461306,-1450.28368251,0.00035,120,"2025-10-27T09:14:21.306",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484728,1761556461330,-1450.28368251,0.00036,120,"2025-10-27T09:14:21.330",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484729,1761556461356,-256.4,0.0003618,44,"2025-10-27T09:14:21.356",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484730,1761556461386,-177.0,0.00036986,120,"2025-10-27T09:14:21.386",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484731,1761556461411,-10000.0,0.00036999,120,"2025-10-27T09:14:21.411",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484732,1761556461440,-999.0,0.00037006,120,"2025-10-27T09:14:21.440",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484733,1761556461471,-9979.17373437,0.00037006,120,"2025-10-27T09:14:21.471",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484734,1761556461500,-4071.07089974,0.00037017,31,"2025-10-27T09:14:21.500",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484735,1761556461527,-315261.97104872,0.00037017,50,"2025-10-27T09:14:21.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484736,1761556461554,-641505.24140527,0.00037017,50,"2025-10-27T09:14:21.554",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484737,1761556473794,-2035.53544987,0.00037017,31,"2025-10-27T09:14:33.794",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484738,1761556473822,-997964.46455013,0.00037017,50,"2025-10-27T09:14:33.822",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484741,1761556481624,-1000000.0,0.00037017,50,"2025-10-27T09:14:41.624",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484742,1761556484890,-301.02724609,0.00035616,120,"2025-10-27T09:14:44.890",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484743,1761556484926,-124234.46293948,0.00037017,50,"2025-10-27T09:14:44.926",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484744,1761556484956,-875464.50981443,0.00037017,50,"2025-10-27T09:14:44.956",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484748,1761556502126,-1888239.65908045,0.00037017,50,"2025-10-27T09:15:02.126",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484749,1761556502152,-151.0,0.00037017,31,"2025-10-27T09:15:02.152",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484750,1761556502177,-151.0,0.00037017,31,"2025-10-27T09:15:02.177",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484751,1761556502204,-151.0,0.00037017,31,"2025-10-27T09:15:02.204",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484752,1761556502231,-151.0,0.00037017,31,"2025-10-27T09:15:02.231",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484753,1761556502259,-151.0,0.00037017,31,"2025-10-27T09:15:02.259",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484754,1761556502285,-151.0,0.00037017,31,"2025-10-27T09:15:02.285",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484755,1761556502310,-171.094111,0.00037017,31,"2025-10-27T09:15:02.310",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484756,1761556502335,-151.0,0.00037017,31,"2025-10-27T09:15:02.335",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484757,1761556502360,-151.0,0.00037017,31,"2025-10-27T09:15:02.360",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484759,1761556502386,-151.0,0.00037017,31,"2025-10-27T09:15:02.386",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484760,1761556502411,-151.0,0.00037017,31,"2025-10-27T09:15:02.411",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484761,1761556502441,-252.872916,0.00037017,31,"2025-10-27T09:15:02.441",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484762,1761556502466,-151.0,0.00037017,31,"2025-10-27T09:15:02.466",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484763,1761556502491,-154.650039,0.00037017,31,"2025-10-27T09:15:02.491",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484764,1761556502517,-151.0,0.00037017,31,"2025-10-27T09:15:02.517",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484765,1761556502546,-151.0,0.00037017,31,"2025-10-27T09:15:02.546",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484766,1761556502572,-151.0,0.00037017,31,"2025-10-27T09:15:02.572",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484767,1761556502597,-151.0,0.00037017,31,"2025-10-27T09:15:02.597",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484768,1761556502621,-151.0,0.00037017,31,"2025-10-27T09:15:02.621",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484769,1761556502648,-151.0,0.00037017,31,"2025-10-27T09:15:02.648",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484770,1761556502674,-151.0,0.00037017,31,"2025-10-27T09:15:02.674",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484771,1761556502699,-155.963285,0.00037017,31,"2025-10-27T09:15:02.699",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484772,1761556502725,-151.0,0.00037017,31,"2025-10-27T09:15:02.725",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484773,1761556502753,-154.890718,0.00037017,31,"2025-10-27T09:15:02.753",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484774,1761556502780,-151.0,0.00037017,31,"2025-10-27T09:15:02.780",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484775,1761556502809,-151.0,0.00037017,31,"2025-10-27T09:15:02.809",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484776,1761556502837,-151.0,0.00037017,31,"2025-10-27T09:15:02.837",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484777,1761556502864,-151.0,0.00037017,31,"2025-10-27T09:15:02.864",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484778,1761556502891,-151.0,0.00037017,31,"2025-10-27T09:15:02.891",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484779,1761556502915,-210.29609,0.00037017,31,"2025-10-27T09:15:02.915",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484780,1761556502942,-151.0,0.00037017,31,"2025-10-27T09:15:02.942",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484781,1761556502970,-151.0,0.00037017,31,"2025-10-27T09:15:02.970",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484782,1761556502996,-151.0,0.00037017,31,"2025-10-27T09:15:02.996",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484783,1761556503026,-151.0,0.00037017,31,"2025-10-27T09:15:03.026",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484784,1761556503056,-151.0,0.00037017,31,"2025-10-27T09:15:03.056",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484785,1761556503085,-151.0,0.00037017,31,"2025-10-27T09:15:03.085",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484786,1761556503113,-151.0,0.00037017,31,"2025-10-27T09:15:03.113",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484787,1761556503142,-151.0,0.00037017,31,"2025-10-27T09:15:03.142",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484788,1761556503170,-151.0,0.00037017,31,"2025-10-27T09:15:03.170",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484789,1761556503196,-294.395273,0.00037017,31,"2025-10-27T09:15:03.196",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484790,1761556503223,-195.223842,0.00037017,31,"2025-10-27T09:15:03.223",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484791,1761556503251,-195.223842,0.00037017,31,"2025-10-27T09:15:03.251",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484792,1761556503279,-195.223842,0.00037017,31,"2025-10-27T09:15:03.279",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484793,1761556503307,-195.223842,0.00037017,31,"2025-10-27T09:15:03.307",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484794,1761556503334,-151.0,0.00037017,31,"2025-10-27T09:15:03.334",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484795,1761556503362,-195.223842,0.00037017,31,"2025-10-27T09:15:03.362",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484797,1761556503390,-195.223842,0.00037017,31,"2025-10-27T09:15:03.390",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484798,1761556503420,-151.0,0.00037017,31,"2025-10-27T09:15:03.420",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484799,1761556503449,-195.223842,0.00037017,31,"2025-10-27T09:15:03.449",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484800,1761556503476,-151.0,0.00037017,31,"2025-10-27T09:15:03.476",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484801,1761556503506,-195.223842,0.00037017,31,"2025-10-27T09:15:03.506",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484802,1761556503532,-151.0,0.00037017,31,"2025-10-27T09:15:03.532",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484803,1761556503680,-195.223842,0.00037017,31,"2025-10-27T09:15:03.680",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484804,1761556503709,-195.223842,0.00037017,31,"2025-10-27T09:15:03.709",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484805,1761556503737,-195.223842,0.00037017,31,"2025-10-27T09:15:03.737",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484806,1761556503767,-195.223842,0.00037017,31,"2025-10-27T09:15:03.767",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484807,1761556503794,-195.223842,0.00037017,31,"2025-10-27T09:15:03.794",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484808,1761556503822,-195.223842,0.00037017,31,"2025-10-27T09:15:03.822",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484809,1761556503851,-195.223842,0.00037017,31,"2025-10-27T09:15:03.851",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484810,1761556503880,-195.223842,0.00037017,31,"2025-10-27T09:15:03.880",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484811,1761556503909,-151.0,0.00037017,31,"2025-10-27T09:15:03.909",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484812,1761556503935,-151.0,0.00037017,31,"2025-10-27T09:15:03.935",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484813,1761556503963,-189.752247,0.00037017,31,"2025-10-27T09:15:03.963",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484814,1761556503990,-382.947444,0.00037017,31,"2025-10-27T09:15:03.990",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484815,1761556504018,-382.947444,0.00037017,31,"2025-10-27T09:15:04.018",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484816,1761556504047,-382.947444,0.00037017,31,"2025-10-27T09:15:04.047",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484817,1761556504074,-382.947444,0.00037017,31,"2025-10-27T09:15:04.074",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484818,1761556504102,-187.545715,0.00037017,31,"2025-10-27T09:15:04.102",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484819,1761556504131,-151.0,0.00037017,31,"2025-10-27T09:15:04.131",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484820,1761556504158,-151.0,0.00037017,31,"2025-10-27T09:15:04.158",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484821,1761556504186,-152.608032,0.00037017,31,"2025-10-27T09:15:04.186",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484822,1761556504213,-151.0,0.00037017,31,"2025-10-27T09:15:04.213",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484823,1761556504241,-151.0,0.00037017,31,"2025-10-27T09:15:04.241",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484824,1761556504269,-151.0,0.00037017,31,"2025-10-27T09:15:04.269",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484825,1761556504298,-151.352238,0.00037095,31,"2025-10-27T09:15:04.298",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484826,1761556504325,-151.0,0.00037095,31,"2025-10-27T09:15:04.325",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484827,1761556504354,-151.0,0.00037095,31,"2025-10-27T09:15:04.354",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484828,1761556504381,-151.0,0.00037095,31,"2025-10-27T09:15:04.381",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484829,1761556504409,-290.223962,0.00037095,31,"2025-10-27T09:15:04.409",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484830,1761556504441,-195.223842,0.00037095,31,"2025-10-27T09:15:04.441",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484831,1761556504468,-195.223842,0.00037095,31,"2025-10-27T09:15:04.468",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484832,1761556504495,-268.572855,0.00037095,31,"2025-10-27T09:15:04.495",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484833,1761556504523,-195.223842,0.00037095,31,"2025-10-27T09:15:04.523",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484834,1761556504551,-195.223841,0.00037095,31,"2025-10-27T09:15:04.551",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484835,1761556504578,-151.0,0.00037095,31,"2025-10-27T09:15:04.578",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484836,1761556504605,-151.0,0.00037095,31,"2025-10-27T09:15:04.605",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484837,1761556504633,-151.0,0.00037095,31,"2025-10-27T09:15:04.633",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484838,1761556504661,-151.0,0.00037095,31,"2025-10-27T09:15:04.661",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484839,1761556504688,-151.0,0.00037095,31,"2025-10-27T09:15:04.688",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484840,1761556504715,-152.414099,0.00037095,31,"2025-10-27T09:15:04.715",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484841,1761556504742,-151.0,0.00037095,31,"2025-10-27T09:15:04.742",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484842,1761556504768,-151.0,0.00037095,31,"2025-10-27T09:15:04.768",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484843,1761556504795,-242.774968,0.00037095,31,"2025-10-27T09:15:04.795",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484844,1761556504823,-151.0,0.00037095,31,"2025-10-27T09:15:04.823",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484845,1761556504852,-267.927669,0.00037095,31,"2025-10-27T09:15:04.852",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484846,1761556504880,-151.0,0.00037095,31,"2025-10-27T09:15:04.880",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484847,1761556504908,-151.0,0.00037095,31,"2025-10-27T09:15:04.908",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484848,1761556504937,-151.0,0.00037095,31,"2025-10-27T09:15:04.937",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484849,1761556504965,-156.867739,0.00037095,31,"2025-10-27T09:15:04.965",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484850,1761556504996,-151.0,0.00037095,31,"2025-10-27T09:15:04.996",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484851,1761556505034,-151.0,0.00037095,31,"2025-10-27T09:15:05.034",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484852,1761556505068,-151.0,0.00037095,31,"2025-10-27T09:15:05.068",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484853,1761556505104,-151.0,0.00037095,31,"2025-10-27T09:15:05.104",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484854,1761556505139,-151.0,0.00037095,31,"2025-10-27T09:15:05.139",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484855,1761556505173,-151.0,0.00037095,31,"2025-10-27T09:15:05.173",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484856,1761556505204,-236.927771,0.00037095,31,"2025-10-27T09:15:05.204",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484857,1761556505238,-151.0,0.00037095,31,"2025-10-27T09:15:05.238",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484858,1761556505274,-151.0,0.00037095,31,"2025-10-27T09:15:05.274",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484859,1761556505311,-151.0,0.00037095,31,"2025-10-27T09:15:05.311",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484860,1761556505348,-151.0,0.00037095,31,"2025-10-27T09:15:05.348",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484861,1761556505385,-151.0,0.00037095,31,"2025-10-27T09:15:05.385",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484862,1761556505422,-167.584442,0.00037095,31,"2025-10-27T09:15:05.422",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484863,1761556505458,-151.0,0.00037095,31,"2025-10-27T09:15:05.458",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484864,1761556505494,-151.0,0.00037095,31,"2025-10-27T09:15:05.494",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484865,1761556505532,-153.053957,0.00037095,30,"2025-10-27T09:15:05.532",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484866,1761556505569,-151.0,0.00037095,31,"2025-10-27T09:15:05.569",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484867,1761556505603,-151.0,0.00037095,31,"2025-10-27T09:15:05.603",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484868,1761556505635,-151.0,0.00037095,31,"2025-10-27T09:15:05.635",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484869,1761556505670,-151.0,0.00037095,31,"2025-10-27T09:15:05.670",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484870,1761556505702,-291.476249,0.00037095,31,"2025-10-27T09:15:05.702",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484871,1761556505733,-151.0,0.00037095,31,"2025-10-27T09:15:05.733",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484872,1761556505766,-221.058039,0.00037095,31,"2025-10-27T09:15:05.766",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484873,1761556505797,-151.0,0.00037095,31,"2025-10-27T09:15:05.797",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484874,1761556505825,-151.0,0.00037095,31,"2025-10-27T09:15:05.825",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484875,1761556505855,-151.0,0.00037095,31,"2025-10-27T09:15:05.855",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484876,1761556505886,-151.0,0.00037095,31,"2025-10-27T09:15:05.886",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484877,1761556505919,-151.0,0.00037095,31,"2025-10-27T09:15:05.919",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484878,1761556505950,-151.0,0.00037095,31,"2025-10-27T09:15:05.950",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484879,1761556505983,-151.0,0.00037095,31,"2025-10-27T09:15:05.983",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484881,1761556506015,-151.0,0.00037095,31,"2025-10-27T09:15:06.015",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484882,1761556506045,-151.0,0.00037095,31,"2025-10-27T09:15:06.045",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484883,1761556506075,-195.01706,0.00037095,31,"2025-10-27T09:15:06.075",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484884,1761556506107,-233.690293,0.00037095,31,"2025-10-27T09:15:06.107",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484885,1761556506140,-233.690293,0.00037095,31,"2025-10-27T09:15:06.140",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484886,1761556506174,-233.690293,0.00037095,31,"2025-10-27T09:15:06.174",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484888,1761556506206,-233.690293,0.00037095,31,"2025-10-27T09:15:06.206",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484889,1761556506237,-233.690293,0.00037095,31,"2025-10-27T09:15:06.237",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484890,1761556506268,-233.690293,0.00037095,31,"2025-10-27T09:15:06.268",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484891,1761556506299,-233.690293,0.00037095,31,"2025-10-27T09:15:06.299",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484892,1761556506329,-233.690293,0.00037095,31,"2025-10-27T09:15:06.329",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484893,1761556506361,-233.690293,0.00037095,31,"2025-10-27T09:15:06.361",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484894,1761556506390,-233.690293,0.00037095,31,"2025-10-27T09:15:06.390",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484895,1761556506424,-233.690293,0.00037095,31,"2025-10-27T09:15:06.424",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484896,1761556506456,-233.690293,0.00037095,31,"2025-10-27T09:15:06.456",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484897,1761556506488,-233.690293,0.00037095,31,"2025-10-27T09:15:06.488",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484898,1761556506521,-233.690293,0.00037095,31,"2025-10-27T09:15:06.521",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484899,1761556506555,-233.690293,0.00037095,31,"2025-10-27T09:15:06.555",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484900,1761556506735,-233.690293,0.00037095,31,"2025-10-27T09:15:06.735",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484901,1761556506776,-233.690293,0.00037095,31,"2025-10-27T09:15:06.776",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484902,1761556506807,-233.690293,0.00037095,31,"2025-10-27T09:15:06.807",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484903,1761556506835,-233.690293,0.00037095,31,"2025-10-27T09:15:06.835",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484904,1761556506864,-233.690291,0.00037095,31,"2025-10-27T09:15:06.864",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484905,1761556506890,-151.0,0.00037095,31,"2025-10-27T09:15:06.890",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484906,1761556506917,-151.0,0.00037095,31,"2025-10-27T09:15:06.917",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484907,1761556506944,-151.0,0.00037095,31,"2025-10-27T09:15:06.944",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484908,1761556506971,-151.0,0.00037095,31,"2025-10-27T09:15:06.971",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484909,1761556506997,-151.0,0.00037095,31,"2025-10-27T09:15:06.997",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484910,1761556507024,-151.0,0.00037095,31,"2025-10-27T09:15:07.024",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484911,1761556507050,-151.0,0.00037095,31,"2025-10-27T09:15:07.050",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484912,1761556507076,-151.0,0.00037095,31,"2025-10-27T09:15:07.076",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484913,1761556507100,-151.0,0.00037095,31,"2025-10-27T09:15:07.100",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484914,1761556507125,-151.0,0.00037095,31,"2025-10-27T09:15:07.125",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484915,1761556507151,-151.0,0.00037095,31,"2025-10-27T09:15:07.151",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484916,1761556507176,-151.0,0.00037095,31,"2025-10-27T09:15:07.176",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484917,1761556507201,-151.0,0.00037095,31,"2025-10-27T09:15:07.201",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484918,1761556507229,-151.0,0.00037095,31,"2025-10-27T09:15:07.229",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484919,1761556507255,-151.0,0.00037095,31,"2025-10-27T09:15:07.255",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484920,1761556507280,-151.0,0.00037095,31,"2025-10-27T09:15:07.280",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484921,1761556507307,-151.0,0.00037095,31,"2025-10-27T09:15:07.307",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484922,1761556507339,-151.0,0.00037095,31,"2025-10-27T09:15:07.339",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484923,1761556507366,-236.8382,0.00037095,31,"2025-10-27T09:15:07.366",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484924,1761556507392,-151.0,0.00037095,31,"2025-10-27T09:15:07.392",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484925,1761556507420,-261.15025,0.00037095,31,"2025-10-27T09:15:07.420",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484926,1761556507449,-967.784085,0.00037095,31,"2025-10-27T09:15:07.449",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484927,1761556507475,-967.784085,0.00037095,31,"2025-10-27T09:15:07.475",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484928,1761556507503,-967.784085,0.00037095,31,"2025-10-27T09:15:07.503",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484929,1761556507529,-238.61645,0.00037095,31,"2025-10-27T09:15:07.529",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484930,1761556507558,-967.784085,0.00037095,31,"2025-10-27T09:15:07.558",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484931,1761556507583,-238.61645,0.00037095,31,"2025-10-27T09:15:07.583",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484932,1761556507611,-967.784085,0.00037095,31,"2025-10-27T09:15:07.611",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484933,1761556507637,-238.61645,0.00037095,31,"2025-10-27T09:15:07.637",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484934,1761556507666,-967.784085,0.00037095,31,"2025-10-27T09:15:07.666",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484935,1761556507693,-238.61645,0.00037095,31,"2025-10-27T09:15:07.693",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484936,1761556507719,-153.094715,0.00037095,31,"2025-10-27T09:15:07.719",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484937,1761556507745,-238.61645,0.00037095,31,"2025-10-27T09:15:07.745",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484938,1761556507772,-967.784085,0.00037095,31,"2025-10-27T09:15:07.772",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484939,1761556507801,-238.61645,0.00037095,31,"2025-10-27T09:15:07.801",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484940,1761556507829,-967.784085,0.00037095,31,"2025-10-27T09:15:07.829",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484941,1761556507855,-238.61645,0.00037095,31,"2025-10-27T09:15:07.855",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484942,1761556507880,-238.61645,0.00037095,31,"2025-10-27T09:15:07.880",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484943,1761556507907,-238.61645,0.00037095,31,"2025-10-27T09:15:07.907",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484944,1761556507935,-967.784085,0.00037095,31,"2025-10-27T09:15:07.935",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484945,1761556507963,-967.784085,0.00037095,31,"2025-10-27T09:15:07.963",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484946,1761556507990,-967.784085,0.00037095,31,"2025-10-27T09:15:07.990",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484947,1761556508018,-967.784085,0.00037095,31,"2025-10-27T09:15:08.018",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484948,1761556508045,-967.784085,0.00037095,31,"2025-10-27T09:15:08.045",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484949,1761556508074,-238.61645,0.00037095,31,"2025-10-27T09:15:08.074",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484950,1761556508102,-967.784085,0.00037095,31,"2025-10-27T09:15:08.102",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484951,1761556508131,-238.61645,0.00037095,31,"2025-10-27T09:15:08.131",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484952,1761556508160,-967.784085,0.00037095,31,"2025-10-27T09:15:08.160",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484953,1761556508188,-238.61645,0.00037095,31,"2025-10-27T09:15:08.188",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484954,1761556508216,-967.784085,0.00037095,31,"2025-10-27T09:15:08.216",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484955,1761556508243,-238.61645,0.00037095,31,"2025-10-27T09:15:08.243",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484956,1761556508271,-967.784085,0.00037095,31,"2025-10-27T09:15:08.271",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484957,1761556508300,-238.61645,0.00037095,31,"2025-10-27T09:15:08.300",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484958,1761556508334,-967.784085,0.00037095,31,"2025-10-27T09:15:08.334",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484959,1761556508363,-238.61645,0.00037095,31,"2025-10-27T09:15:08.363",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484960,1761556508392,-967.784085,0.00037095,31,"2025-10-27T09:15:08.392",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484961,1761556508429,-967.784079,0.00037095,31,"2025-10-27T09:15:08.429",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484962,1761556508459,-238.61645,0.00037095,31,"2025-10-27T09:15:08.459",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484963,1761556508490,-151.0,0.00037095,31,"2025-10-27T09:15:08.490",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484964,1761556508517,-238.61645,0.00037095,31,"2025-10-27T09:15:08.517",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484965,1761556508546,-189.520165,0.00037095,31,"2025-10-27T09:15:08.546",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484966,1761556508574,-238.61645,0.00037095,31,"2025-10-27T09:15:08.574",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484967,1761556508604,-238.61645,0.00037095,31,"2025-10-27T09:15:08.604",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484968,1761556508631,-238.616448,0.00037095,31,"2025-10-27T09:15:08.631",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484969,1761556508658,-959.048694,0.00037095,30,"2025-10-27T09:15:08.658",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484970,1761556508686,-959.048694,0.00037095,30,"2025-10-27T09:15:08.686",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484972,1761556508714,-959.048694,0.00037095,30,"2025-10-27T09:15:08.714",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484973,1761556508744,-959.048694,0.00037095,30,"2025-10-27T09:15:08.744",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484974,1761556508772,-959.048694,0.00037095,30,"2025-10-27T09:15:08.772",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484975,1761556508805,-959.048694,0.00037095,30,"2025-10-27T09:15:08.805",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484976,1761556508833,-959.048694,0.00037095,30,"2025-10-27T09:15:08.833",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484977,1761556508862,-959.048694,0.00037095,30,"2025-10-27T09:15:08.862",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484978,1761556508890,-959.048694,0.00037095,30,"2025-10-27T09:15:08.890",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484979,1761556508918,-959.048694,0.00037095,30,"2025-10-27T09:15:08.918",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484980,1761556508945,-959.048694,0.00037095,30,"2025-10-27T09:15:08.945",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484981,1761556508974,-959.048694,0.00037095,30,"2025-10-27T09:15:08.974",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484982,1761556509005,-959.048694,0.00037095,30,"2025-10-27T09:15:09.005",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484983,1761556509034,-959.048694,0.00037095,30,"2025-10-27T09:15:09.034",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484984,1761556509062,-959.048694,0.00037095,30,"2025-10-27T09:15:09.062",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484985,1761556509093,-959.048694,0.00037095,30,"2025-10-27T09:15:09.093",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484986,1761556509121,-959.048694,0.00037095,30,"2025-10-27T09:15:09.121",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484987,1761556509148,-192.13277965,0.00037095,31,"2025-10-27T09:15:09.148",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484988,1761556509178,-959.048694,0.00037095,30,"2025-10-27T09:15:09.178",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484989,1761556509222,-959.048694,0.00037095,30,"2025-10-27T09:15:09.222",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484990,1761556509254,-959.048692,0.00037095,30,"2025-10-27T09:15:09.254",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484991,1761556509282,-151.0,0.00037095,31,"2025-10-27T09:15:09.282",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484992,1761556509311,-151.0,0.00037095,31,"2025-10-27T09:15:09.311",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484993,1761556509339,-167.545004,0.00037095,31,"2025-10-27T09:15:09.339",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484994,1761556509510,-151.0,0.00037095,31,"2025-10-27T09:15:09.510",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484995,1761556509539,-151.0,0.00037095,31,"2025-10-27T09:15:09.539",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484996,1761556509570,-151.0,0.00037095,31,"2025-10-27T09:15:09.570",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484997,1761556509598,-151.0,0.00037095,31,"2025-10-27T09:15:09.598",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484998,1761556509624,-151.0,0.00037095,31,"2025-10-27T09:15:09.624",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392484999,1761556509649,-151.0,0.00037095,31,"2025-10-27T09:15:09.649",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485000,1761556509676,-296.109214,0.00037095,31,"2025-10-27T09:15:09.676",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485001,1761556509703,-174.178245,0.00037095,31,"2025-10-27T09:15:09.703",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485002,1761556509729,-382.947444,0.00037095,31,"2025-10-27T09:15:09.729",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485003,1761556509755,-382.947444,0.00037095,31,"2025-10-27T09:15:09.755",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485004,1761556509782,-382.947444,0.00037095,31,"2025-10-27T09:15:09.782",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485005,1761556509813,-382.947444,0.00037095,31,"2025-10-27T09:15:09.813",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485006,1761556509839,-382.947444,0.00037095,31,"2025-10-27T09:15:09.839",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485007,1761556509869,-382.947444,0.00037095,31,"2025-10-27T09:15:09.869",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485008,1761556509897,-382.947444,0.00037095,31,"2025-10-27T09:15:09.897",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485009,1761556509924,-382.947444,0.00037095,31,"2025-10-27T09:15:09.924",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485010,1761556509952,-382.947444,0.00037095,31,"2025-10-27T09:15:09.952",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485011,1761556509979,-382.947444,0.00037095,31,"2025-10-27T09:15:09.979",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485012,1761556510009,-382.947444,0.00037095,31,"2025-10-27T09:15:10.009",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485013,1761556510035,-382.947444,0.00037095,31,"2025-10-27T09:15:10.035",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485014,1761556510066,-382.947444,0.00037095,31,"2025-10-27T09:15:10.066",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485015,1761556510094,-382.947444,0.00037095,31,"2025-10-27T09:15:10.094",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485016,1761556510120,-382.947444,0.00037095,31,"2025-10-27T09:15:10.120",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485017,1761556510148,-382.94744302,0.00037095,31,"2025-10-27T09:15:10.148",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485018,1761556510176,-151.0,0.00037095,31,"2025-10-27T09:15:10.176",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485019,1761556510203,-151.0,0.00037095,31,"2025-10-27T09:15:10.203",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485020,1761556510234,-151.0,0.00037095,31,"2025-10-27T09:15:10.234",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485021,1761556510260,-151.0,0.00037095,31,"2025-10-27T09:15:10.260",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485022,1761556510286,-151.0,0.00037095,31,"2025-10-27T09:15:10.286",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485023,1761556510317,-151.0,0.00037095,31,"2025-10-27T09:15:10.317",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485025,1761556510343,-151.0,0.00037095,31,"2025-10-27T09:15:10.343",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485026,1761556510368,-151.0,0.00037095,31,"2025-10-27T09:15:10.368",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485027,1761556510394,-151.0,0.00037095,31,"2025-10-27T09:15:10.394",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485028,1761556510423,-151.0,0.00037095,31,"2025-10-27T09:15:10.423",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485029,1761556510454,-190.489046,0.00037095,31,"2025-10-27T09:15:10.454",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485030,1761556510484,-681269.2134597,0.00037095,50,"2025-10-27T09:15:10.484",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485031,1761556510517,-2763704.16889488,0.00037095,50,"2025-10-27T09:15:10.517",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485032,1761556510545,-2763704.16889488,0.00037095,50,"2025-10-27T09:15:10.545",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485033,1761556510581,-1818383.19643142,0.00037095,50,"2025-10-27T09:15:10.581",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485035,1761556521807,-945320.97246346,0.00037095,50,"2025-10-27T09:15:21.807",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485036,1761556521835,-2763704.16889488,0.00037095,50,"2025-10-27T09:15:21.835",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485037,1761556521863,-2763704.16889488,0.00037095,50,"2025-10-27T09:15:21.863",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485038,1761556521889,-2763704.16889488,0.00037095,50,"2025-10-27T09:15:21.889",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485039,1761556521916,-233.62,0.000371,30,"2025-10-27T09:15:21.916",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485040,1761556521943,-167.57113489,0.000372,120,"2025-10-27T09:15:21.943",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485041,1761556521968,-167.57113489,0.000372,120,"2025-10-27T09:15:21.968",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485042,1761556522000,-1600.0,0.0003841,120,"2025-10-27T09:15:22.000",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485043,1761556522029,-504.0,0.0003856,120,"2025-10-27T09:15:22.029",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485044,1761556522059,-533.0,0.000386,120,"2025-10-27T09:15:22.059",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485045,1761556522087,-625.09814433,0.00038655,120,"2025-10-27T09:15:22.087",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485046,1761556522115,-233.62,0.000388,30,"2025-10-27T09:15:22.115",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485047,1761556522145,-166.1,0.00039773,120,"2025-10-27T09:15:22.145",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485048,1761556522173,-1806.06,0.000399,30,"2025-10-27T09:15:22.173",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485049,1761556522199,-1262.96018429,0.0004,120,"2025-10-27T09:15:22.199",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485050,1761556522225,-2348.60272272,0.00040049,120,"2025-10-27T09:15:22.225",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485051,1761556522254,-249.0,0.00040091,120,"2025-10-27T09:15:22.254",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485052,1761556522280,-233.62,0.000404,30,"2025-10-27T09:15:22.280",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485053,1761556522306,-500.0,0.0004065,30,"2025-10-27T09:15:22.306",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485054,1761556522332,-500.0,0.0004065,30,"2025-10-27T09:15:22.332",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485055,1761556522358,-551.45798569,0.0004065,30,"2025-10-27T09:15:22.358",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485056,1761556522385,-500.0,0.0004065,30,"2025-10-27T09:15:22.385",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485057,1761556522412,-500.0,0.0004065,30,"2025-10-27T09:15:22.412",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485058,1761556522445,-500.0,0.0004065,30,"2025-10-27T09:15:22.445",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485059,1761556522472,-500.0,0.0004065,30,"2025-10-27T09:15:22.472",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485060,1761556522499,-500.0,0.0004065,30,"2025-10-27T09:15:22.499",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485061,1761556522525,-855.33132468,0.0004065,30,"2025-10-27T09:15:22.525",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485062,1761556522555,-505.62988337,0.0004065,30,"2025-10-27T09:15:22.555",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485063,1761556522584,-125000.0,0.00040996,120,"2025-10-27T09:15:22.584",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485064,1761556522609,-2024.77731665,0.00041,120,"2025-10-27T09:15:22.609",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485065,1761556522636,-1000.0,0.00041095,120,"2025-10-27T09:15:22.636",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485066,1761556522665,-500.0,0.00041096,120,"2025-10-27T09:15:22.665",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485067,1761556522690,-5477.49,0.00041096,120,"2025-10-27T09:15:22.690",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485068,1761556522718,-150.41,0.00041226,30,"2025-10-27T09:15:22.718",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485069,1761556522744,-1000.0,0.00041369,120,"2025-10-27T09:15:22.744",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485070,1761556522769,-500.0,0.0004137,120,"2025-10-27T09:15:22.769",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485071,1761556522795,-1806.06,0.000414,30,"2025-10-27T09:15:22.795",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485072,1761556522823,-1290.36,0.00041452,120,"2025-10-27T09:15:22.823",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485073,1761556522851,-1326.94818355,0.00041474,60,"2025-10-27T09:15:22.851",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485074,1761556522878,-547.37223564,0.00041643,120,"2025-10-27T09:15:22.878",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485075,1761556522906,-500.0,0.00041644,120,"2025-10-27T09:15:22.906",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485076,1761556522933,-233.62,0.000418,30,"2025-10-27T09:15:22.933",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485077,1761556522960,-188.48633379,0.00041901,60,"2025-10-27T09:15:22.960",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485078,1761556522987,-500.0,0.00041918,120,"2025-10-27T09:15:22.987",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485080,1761556523014,-370.04784579,0.00041999,30,"2025-10-27T09:15:23.014",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485081,1761556523041,-500.0,0.00042,120,"2025-10-27T09:15:23.041",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485082,1761556523071,-500.0,0.00042192,120,"2025-10-27T09:15:23.071",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485083,1761556523099,-2348.60272272,0.00042453,120,"2025-10-27T09:15:23.099",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485084,1761556523125,-500.0,0.00042466,120,"2025-10-27T09:15:23.125",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485085,1761556523153,-499.3,0.00042496,120,"2025-10-27T09:15:23.153",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485086,1761556523182,-1774.73219169,0.000425,120,"2025-10-27T09:15:23.182",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485087,1761556523210,-2663.08417964,0.000425,120,"2025-10-27T09:15:23.210",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485088,1761556523238,-150.0,0.00042609,30,"2025-10-27T09:15:23.238",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485089,1761556523269,-1600.0,0.00042678,120,"2025-10-27T09:15:23.269",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485090,1761556523301,-500.0,0.0004274,120,"2025-10-27T09:15:23.301",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485091,1761556523329,-1092.0,0.0004275,30,"2025-10-27T09:15:23.329",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485092,1761556523357,-1202.57,0.00042776,30,"2025-10-27T09:15:23.357",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485093,1761556523385,-1806.06,0.000428,30,"2025-10-27T09:15:23.385",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485094,1761556523414,-194.4,0.000429,90,"2025-10-27T09:15:23.414",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485095,1761556523444,-228.08248695,0.00042999,120,"2025-10-27T09:15:23.444",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485096,1761556523471,-2504.19312224,0.00043,30,"2025-10-27T09:15:23.471",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485097,1761556523500,-671.27536599,0.00043,120,"2025-10-27T09:15:23.500",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485098,1761556523529,-548.97989138,0.00043,120,"2025-10-27T09:15:23.529",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485099,1761556523558,-10235.37942195,0.00043,120,"2025-10-27T09:15:23.558",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485100,1761556523587,-707.45268541,0.00043,120,"2025-10-27T09:15:23.587",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485101,1761556523616,-500.0,0.00043014,120,"2025-10-27T09:15:23.616",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485102,1761556523644,-203.7,0.00043014,120,"2025-10-27T09:15:23.644",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485103,1761556523670,-1332.1,0.00043023,120,"2025-10-27T09:15:23.670",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485104,1761556523703,-1528.52415297,0.000431,120,"2025-10-27T09:15:23.703",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485105,1761556523731,-233.62,0.000432,30,"2025-10-27T09:15:23.731",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485106,1761556523758,-332.6,0.00043215,120,"2025-10-27T09:15:23.758",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485107,1761556523784,-684.28742181,0.0004328,120,"2025-10-27T09:15:23.784",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485108,1761556523812,-500.0,0.00043287,60,"2025-10-27T09:15:23.812",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485109,1761556523840,-500.0,0.00043287,60,"2025-10-27T09:15:23.840",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485110,1761556523866,-512.84051018,0.00043287,60,"2025-10-27T09:15:23.866",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485111,1761556523892,-514.29,0.00043288,120,"2025-10-27T09:15:23.892",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485112,1761556523919,-504.699297,0.00043464,120,"2025-10-27T09:15:23.919",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485113,1761556523946,-2000.0,0.00043464,120,"2025-10-27T09:15:23.946",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485114,1761556523972,-503.739862,0.00043464,120,"2025-10-27T09:15:23.972",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485115,1761556523999,-500.0,0.00043464,120,"2025-10-27T09:15:23.999",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485116,1761556524024,-200.0,0.00043464,120,"2025-10-27T09:15:24.024",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485117,1761556524052,-594.67662468,0.00043479,120,"2025-10-27T09:15:24.052",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485118,1761556524078,-3292.08860052,0.000435,120,"2025-10-27T09:15:24.078",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485119,1761556524105,-38444.29,0.000435,120,"2025-10-27T09:15:24.105",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485120,1761556524130,-172.56966938,0.000436,120,"2025-10-27T09:15:24.130",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485121,1761556524157,-150.0,0.00043602,30,"2025-10-27T09:15:24.157",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485122,1761556524304,-875.0,0.0004365,30,"2025-10-27T09:15:24.304",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485123,1761556524335,-1350.0,0.00043726,120,"2025-10-27T09:15:24.335",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485124,1761556524363,-6382.0608676,0.00043748,31,"2025-10-27T09:15:24.363",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485125,1761556524392,-159.32566266,0.0004375,120,"2025-10-27T09:15:24.392",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485126,1761556524424,-544.16,0.00043767,30,"2025-10-27T09:15:24.424",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485127,1761556524450,-1083.83041441,0.000438,120,"2025-10-27T09:15:24.450",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485128,1761556524477,-228.58,0.000438,120,"2025-10-27T09:15:24.477",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485129,1761556524504,-7342.67895431,0.000438,30,"2025-10-27T09:15:24.504",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485130,1761556524530,-1869.57466199,0.00043834,60,"2025-10-27T09:15:24.530",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485131,1761556524557,-166.862889,0.00043835,120,"2025-10-27T09:15:24.557",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485132,1761556524583,-162.11009,0.00043835,120,"2025-10-27T09:15:24.583",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485133,1761556524610,-172.329104,0.00043835,120,"2025-10-27T09:15:24.610",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485134,1761556524637,-195.570356,0.00043835,120,"2025-10-27T09:15:24.637",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485135,1761556524662,-249.44837579,0.00043835,120,"2025-10-27T09:15:24.662",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485136,1761556524687,-641.43262252,0.00043835,120,"2025-10-27T09:15:24.687",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485137,1761556524712,-510.08447044,0.00043835,120,"2025-10-27T09:15:24.712",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485138,1761556524738,-281.52440486,0.00043835,120,"2025-10-27T09:15:24.738",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485139,1761556524764,-500.0,0.00043835,120,"2025-10-27T09:15:24.764",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485140,1761556524790,-151.34238805,0.00043835,120,"2025-10-27T09:15:24.790",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485141,1761556524819,-312.46976376,0.00043835,120,"2025-10-27T09:15:24.819",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485142,1761556524844,-499.36189928,0.00043835,120,"2025-10-27T09:15:24.844",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485143,1761556524875,-227.96918821,0.00043835,120,"2025-10-27T09:15:24.875",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485144,1761556524901,-407.02291957,0.00043835,120,"2025-10-27T09:15:24.901",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485145,1761556524928,-508.7833079,0.00043835,120,"2025-10-27T09:15:24.928",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485146,1761556524956,-500.79198134,0.00043835,120,"2025-10-27T09:15:24.956",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485147,1761556524983,-506.21550446,0.00043835,120,"2025-10-27T09:15:24.983",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485148,1761556525009,-361.02884385,0.00043835,120,"2025-10-27T09:15:25.009",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485149,1761556525037,-506.17876431,0.00043835,120,"2025-10-27T09:15:25.037",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485150,1761556525066,-500.0,0.00043835,120,"2025-10-27T09:15:25.066",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485151,1761556525101,-500.0,0.00043835,120,"2025-10-27T09:15:25.101",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485152,1761556525128,-168.96539303,0.00043835,120,"2025-10-27T09:15:25.128",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485153,1761556525155,-500.0,0.00043835,120,"2025-10-27T09:15:25.155",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485154,1761556525182,-548.24168145,0.00043835,120,"2025-10-27T09:15:25.182",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485155,1761556525207,-495.43484402,0.00043835,120,"2025-10-27T09:15:25.207",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485156,1761556525235,-504.84660551,0.00043835,120,"2025-10-27T09:15:25.235",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485157,1761556525260,-509.64378638,0.00043835,120,"2025-10-27T09:15:25.260",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485158,1761556525285,-281.11462521,0.00043835,120,"2025-10-27T09:15:25.285",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485159,1761556525311,-500.0,0.00043835,120,"2025-10-27T09:15:25.311",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485160,1761556525338,-500.0,0.00043835,120,"2025-10-27T09:15:25.338",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485161,1761556525364,-500.0,0.00043835,120,"2025-10-27T09:15:25.364",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485162,1761556525389,-500.0,0.00043835,120,"2025-10-27T09:15:25.389",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485163,1761556525418,-500.0,0.00043835,120,"2025-10-27T09:15:25.418",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485164,1761556525442,-500.0,0.00043835,120,"2025-10-27T09:15:25.442",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485165,1761556525468,-303.44578973,0.00043835,120,"2025-10-27T09:15:25.468",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485166,1761556525494,-500.0,0.00043835,120,"2025-10-27T09:15:25.494",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485167,1761556525521,-500.0,0.00043835,120,"2025-10-27T09:15:25.521",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485168,1761556525549,-505.98320079,0.00043835,120,"2025-10-27T09:15:25.549",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485169,1761556525578,-520.26040943,0.00043835,120,"2025-10-27T09:15:25.578",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485170,1761556525605,-508.77549969,0.00043835,120,"2025-10-27T09:15:25.605",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485171,1761556525633,-527.05171473,0.00043835,120,"2025-10-27T09:15:25.633",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485172,1761556525661,-302.93974323,0.00043835,120,"2025-10-27T09:15:25.661",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485173,1761556525687,-599.31,0.00043835,120,"2025-10-27T09:15:25.687",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485174,1761556525713,-599.31,0.00043835,120,"2025-10-27T09:15:25.713",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485175,1761556525741,-599.31,0.00043835,120,"2025-10-27T09:15:25.741",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485176,1761556525767,-599.31,0.00043835,120,"2025-10-27T09:15:25.767",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485177,1761556525798,-599.31,0.00043835,120,"2025-10-27T09:15:25.798",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485178,1761556525826,-599.31,0.00043835,120,"2025-10-27T09:15:25.826",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485179,1761556525854,-599.31,0.00043835,120,"2025-10-27T09:15:25.854",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485180,1761556525882,-599.31,0.00043835,120,"2025-10-27T09:15:25.882",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485181,1761556525911,-599.31,0.00043835,120,"2025-10-27T09:15:25.911",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485182,1761556525939,-599.31,0.00043835,120,"2025-10-27T09:15:25.939",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485183,1761556525967,-599.31,0.00043835,120,"2025-10-27T09:15:25.967",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485184,1761556525995,-599.31,0.00043835,120,"2025-10-27T09:15:25.995",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485185,1761556526024,-599.31,0.00043835,120,"2025-10-27T09:15:26.024",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485186,1761556526052,-599.31,0.00043835,120,"2025-10-27T09:15:26.052",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485187,1761556526081,-599.31,0.00043835,120,"2025-10-27T09:15:26.081",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485188,1761556526110,-599.31,0.00043835,120,"2025-10-27T09:15:26.110",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485189,1761556526139,-599.31,0.00043835,120,"2025-10-27T09:15:26.139",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485190,1761556526169,-599.31,0.00043835,120,"2025-10-27T09:15:26.169",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485191,1761556526197,-599.31,0.00043835,120,"2025-10-27T09:15:26.197",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485192,1761556526225,-599.31,0.00043835,120,"2025-10-27T09:15:26.225",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485193,1761556526253,-599.31,0.00043835,120,"2025-10-27T09:15:26.253",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485194,1761556526281,-599.31,0.00043835,120,"2025-10-27T09:15:26.281",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485195,1761556526309,-599.31,0.00043835,120,"2025-10-27T09:15:26.309",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485196,1761556526335,-599.46000911,0.00043835,120,"2025-10-27T09:15:26.335",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485197,1761556526363,-289.05593419,0.00043835,120,"2025-10-27T09:15:26.363",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485198,1761556526392,-500.0,0.00043835,120,"2025-10-27T09:15:26.392",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485199,1761556526420,-500.0,0.00043835,120,"2025-10-27T09:15:26.420",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485200,1761556526447,-500.0,0.00043835,120,"2025-10-27T09:15:26.447",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485201,1761556526479,-500.0,0.00043835,120,"2025-10-27T09:15:26.479",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485202,1761556526508,-500.0,0.00043835,120,"2025-10-27T09:15:26.508",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485203,1761556526536,-500.0,0.00043835,120,"2025-10-27T09:15:26.536",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485204,1761556526565,-500.0,0.00043835,120,"2025-10-27T09:15:26.565",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485205,1761556526592,-500.0,0.00043835,120,"2025-10-27T09:15:26.592",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485206,1761556526620,-500.0,0.00043835,120,"2025-10-27T09:15:26.620",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485207,1761556526647,-500.0,0.00043835,120,"2025-10-27T09:15:26.647",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485208,1761556526674,-500.0,0.00043835,120,"2025-10-27T09:15:26.674",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485209,1761556526700,-500.0,0.00043835,120,"2025-10-27T09:15:26.700",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485210,1761556526728,-500.0,0.00043835,120,"2025-10-27T09:15:26.728",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485211,1761556526755,-407.14994936,0.00043835,120,"2025-10-27T09:15:26.755",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485212,1761556526783,-500.0,0.00043835,120,"2025-10-27T09:15:26.783",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485213,1761556526812,-500.0,0.00043835,120,"2025-10-27T09:15:26.812",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485214,1761556526840,-500.0,0.00043835,120,"2025-10-27T09:15:26.840",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485215,1761556526866,-500.0,0.00043835,120,"2025-10-27T09:15:26.866",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485216,1761556526892,-500.0,0.00043835,120,"2025-10-27T09:15:26.892",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485217,1761556526926,-500.0,0.00043835,120,"2025-10-27T09:15:26.926",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485218,1761556527081,-500.0,0.00043835,120,"2025-10-27T09:15:27.081",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485219,1761556527109,-508.32308422,0.00043835,120,"2025-10-27T09:15:27.109",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485220,1761556527137,-500.0,0.00043835,120,"2025-10-27T09:15:27.137",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485221,1761556527165,-504.69789276,0.00043835,120,"2025-10-27T09:15:27.165",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485222,1761556527192,-500.0,0.00043835,120,"2025-10-27T09:15:27.192",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485223,1761556527224,-500.0,0.00043835,120,"2025-10-27T09:15:27.224",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485224,1761556527252,-500.0,0.00043835,120,"2025-10-27T09:15:27.252",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485225,1761556527282,-500.0,0.00043835,120,"2025-10-27T09:15:27.282",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485226,1761556527312,-500.0,0.00043835,120,"2025-10-27T09:15:27.312",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485227,1761556527342,-500.0,0.00043835,120,"2025-10-27T09:15:27.342",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485228,1761556527371,-500.0,0.00043835,120,"2025-10-27T09:15:27.371",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485229,1761556527397,-500.0,0.00043835,120,"2025-10-27T09:15:27.397",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485230,1761556527425,-500.0,0.00043835,120,"2025-10-27T09:15:27.425",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485231,1761556527453,-500.0,0.00043835,120,"2025-10-27T09:15:27.453",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485232,1761556527481,-500.0,0.00043835,120,"2025-10-27T09:15:27.481",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485233,1761556527511,-500.53207277,0.00043835,120,"2025-10-27T09:15:27.511",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485234,1761556527541,-500.0,0.00043835,120,"2025-10-27T09:15:27.541",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485235,1761556527573,-500.0,0.00043835,120,"2025-10-27T09:15:27.573",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485236,1761556527599,-500.0,0.00043835,120,"2025-10-27T09:15:27.599",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485237,1761556527625,-500.0,0.00043835,120,"2025-10-27T09:15:27.625",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485238,1761556527650,-500.0,0.00043835,120,"2025-10-27T09:15:27.650",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485239,1761556527680,-500.0,0.00043835,120,"2025-10-27T09:15:27.680",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485240,1761556527706,-500.0,0.00043835,120,"2025-10-27T09:15:27.706",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485241,1761556527731,-500.0,0.00043835,120,"2025-10-27T09:15:27.731",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485242,1761556527758,-500.0,0.00043835,120,"2025-10-27T09:15:27.758",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485243,1761556527784,-500.0,0.00043835,120,"2025-10-27T09:15:27.784",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485244,1761556527809,-500.0,0.00043835,120,"2025-10-27T09:15:27.809",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485245,1761556527835,-500.0,0.00043835,120,"2025-10-27T09:15:27.835",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485246,1761556527860,-409.69817025,0.00043835,120,"2025-10-27T09:15:27.860",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485247,1761556527885,-500.0,0.00043835,120,"2025-10-27T09:15:27.885",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485248,1761556527911,-614.97248571,0.00043835,120,"2025-10-27T09:15:27.911",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485249,1761556527936,-500.0,0.00043835,120,"2025-10-27T09:15:27.936",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485250,1761556527962,-500.0,0.00043835,120,"2025-10-27T09:15:27.962",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485251,1761556527988,-503.59124124,0.00043835,120,"2025-10-27T09:15:27.988",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485252,1761556528015,-500.0,0.00043835,120,"2025-10-27T09:15:28.015",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485253,1761556528042,-548.00679321,0.00043835,120,"2025-10-27T09:15:28.042",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485254,1761556528078,-500.0,0.00043835,120,"2025-10-27T09:15:28.078",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485255,1761556528108,-500.0,0.00043835,120,"2025-10-27T09:15:28.108",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485256,1761556528138,-508.31256258,0.00043835,120,"2025-10-27T09:15:28.138",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485257,1761556528168,-500.0,0.00043835,120,"2025-10-27T09:15:28.168",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485258,1761556528198,-500.0,0.00043835,120,"2025-10-27T09:15:28.198",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485259,1761556528226,-500.0,0.00043835,120,"2025-10-27T09:15:28.226",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485260,1761556528254,-500.0,0.00043835,120,"2025-10-27T09:15:28.254",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485261,1761556528283,-548.50507784,0.00043835,120,"2025-10-27T09:15:28.283",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485262,1761556528310,-500.0,0.00043835,120,"2025-10-27T09:15:28.310",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485263,1761556528338,-500.0,0.00043835,120,"2025-10-27T09:15:28.338",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485264,1761556528372,-283.16621093,0.00043835,120,"2025-10-27T09:15:28.372",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485265,1761556528402,-519.95516706,0.00043835,120,"2025-10-27T09:15:28.402",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485266,1761556528431,-511.37595641,0.00043835,120,"2025-10-27T09:15:28.431",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485267,1761556528459,-1000.0,0.00043835,120,"2025-10-27T09:15:28.459",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485268,1761556528485,-1003.40686864,0.00043835,120,"2025-10-27T09:15:28.485",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485269,1761556528514,-500.0,0.00043835,120,"2025-10-27T09:15:28.514",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485270,1761556528541,-500.0,0.00043835,120,"2025-10-27T09:15:28.541",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485271,1761556528570,-500.0,0.00043835,120,"2025-10-27T09:15:28.570",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485272,1761556528597,-500.0,0.00043835,120,"2025-10-27T09:15:28.597",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485273,1761556528623,-500.0,0.00043835,120,"2025-10-27T09:15:28.623",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485274,1761556528649,-500.0,0.00043835,120,"2025-10-27T09:15:28.649",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485275,1761556528675,-500.0,0.00043835,120,"2025-10-27T09:15:28.675",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485276,1761556528701,-500.0,0.00043835,120,"2025-10-27T09:15:28.701",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485277,1761556528727,-500.0,0.00043835,120,"2025-10-27T09:15:28.727",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485278,1761556528753,-500.0,0.00043835,120,"2025-10-27T09:15:28.753",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485279,1761556528780,-500.0,0.00043835,120,"2025-10-27T09:15:28.780",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485280,1761556528807,-500.0,0.00043835,120,"2025-10-27T09:15:28.807",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485281,1761556528833,-500.0,0.00043835,120,"2025-10-27T09:15:28.833",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485282,1761556528861,-340.0,0.00043835,120,"2025-10-27T09:15:28.861",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485283,1761556528888,-500.0,0.00043835,120,"2025-10-27T09:15:28.888",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485284,1761556528914,-648.27475209,0.00043835,120,"2025-10-27T09:15:28.914",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485285,1761556528942,-511.46527737,0.00043835,120,"2025-10-27T09:15:28.942",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485286,1761556528968,-347.87619239,0.00043835,120,"2025-10-27T09:15:28.968",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485287,1761556528995,-579.16524859,0.00043835,120,"2025-10-27T09:15:28.995",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485288,1761556529022,-230.53929417,0.00043835,120,"2025-10-27T09:15:29.022",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485289,1761556529049,-388.36131251,0.00043835,120,"2025-10-27T09:15:29.049",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485290,1761556529077,-500.0,0.00043835,120,"2025-10-27T09:15:29.077",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485291,1761556529102,-500.0,0.00043835,120,"2025-10-27T09:15:29.102",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485292,1761556529129,-500.0,0.00043835,120,"2025-10-27T09:15:29.129",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485293,1761556529155,-500.0,0.00043835,120,"2025-10-27T09:15:29.155",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485294,1761556529180,-503.80633619,0.00043835,120,"2025-10-27T09:15:29.180",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485295,1761556529205,-503.73600954,0.00043835,120,"2025-10-27T09:15:29.205",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485296,1761556529230,-500.0,0.00043835,120,"2025-10-27T09:15:29.230",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485297,1761556529256,-500.0,0.00043835,120,"2025-10-27T09:15:29.256",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485298,1761556529281,-500.0,0.00043835,120,"2025-10-27T09:15:29.281",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485299,1761556529308,-512.20286378,0.00043835,120,"2025-10-27T09:15:29.308",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485300,1761556529334,-502.36047717,0.00043835,120,"2025-10-27T09:15:29.334",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485301,1761556529361,-511.26547998,0.00043835,120,"2025-10-27T09:15:29.361",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485302,1761556529387,-500.0,0.00043835,120,"2025-10-27T09:15:29.387",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485303,1761556529415,-500.0,0.00043835,120,"2025-10-27T09:15:29.415",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485304,1761556529445,-500.0,0.00043835,120,"2025-10-27T09:15:29.445",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485305,1761556529472,-505.85495296,0.00043835,120,"2025-10-27T09:15:29.472",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485306,1761556529497,-504.13759346,0.00043835,120,"2025-10-27T09:15:29.497",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485307,1761556529522,-500.0,0.00043835,120,"2025-10-27T09:15:29.522",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485308,1761556529547,-645.48019357,0.00043835,120,"2025-10-27T09:15:29.547",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485309,1761556529574,-275.73617275,0.00043835,120,"2025-10-27T09:15:29.574",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485310,1761556529600,-516.8044431,0.00043835,120,"2025-10-27T09:15:29.600",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485311,1761556529625,-647.53774814,0.00043835,120,"2025-10-27T09:15:29.625",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485312,1761556529651,-517.76237009,0.00043835,120,"2025-10-27T09:15:29.651",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485313,1761556529790,-500.0,0.00043835,120,"2025-10-27T09:15:29.790",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485314,1761556529817,-500.0,0.00043835,120,"2025-10-27T09:15:29.817",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485315,1761556529843,-500.0,0.00043835,120,"2025-10-27T09:15:29.843",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485316,1761556529870,-539.19560744,0.00043835,120,"2025-10-27T09:15:29.870",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485317,1761556529897,-500.0,0.00043835,120,"2025-10-27T09:15:29.897",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485318,1761556529924,-500.0,0.00043835,120,"2025-10-27T09:15:29.924",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485319,1761556529950,-500.0,0.00043835,120,"2025-10-27T09:15:29.950",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485320,1761556529977,-521.41588267,0.00043835,120,"2025-10-27T09:15:29.977",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485321,1761556530003,-500.0,0.00043835,120,"2025-10-27T09:15:30.003",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485322,1761556530029,-509.04403958,0.00043835,120,"2025-10-27T09:15:30.029",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485323,1761556530055,-500.0,0.00043835,120,"2025-10-27T09:15:30.055",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485324,1761556530082,-500.0,0.00043835,120,"2025-10-27T09:15:30.082",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485325,1761556530107,-500.0,0.00043835,120,"2025-10-27T09:15:30.107",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485326,1761556530138,-509.109538,0.00043835,120,"2025-10-27T09:15:30.138",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485327,1761556530166,-500.0,0.00043835,120,"2025-10-27T09:15:30.166",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485328,1761556530196,-500.0,0.00043835,120,"2025-10-27T09:15:30.196",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485329,1761556530222,-500.0,0.00043835,120,"2025-10-27T09:15:30.222",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485330,1761556530249,-539.43453665,0.00043835,120,"2025-10-27T09:15:30.249",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485331,1761556530275,-500.0,0.00043835,120,"2025-10-27T09:15:30.275",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485332,1761556530300,-572.39224917,0.00043835,120,"2025-10-27T09:15:30.300",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485333,1761556530328,-546.47994108,0.00043835,120,"2025-10-27T09:15:30.328",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485334,1761556530353,-500.0,0.00043835,120,"2025-10-27T09:15:30.353",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485335,1761556530379,-500.0,0.00043835,120,"2025-10-27T09:15:30.379",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485336,1761556530406,-500.0,0.00043835,120,"2025-10-27T09:15:30.406",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485337,1761556530434,-500.0,0.00043835,120,"2025-10-27T09:15:30.434",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485338,1761556530460,-507.18840788,0.00043835,120,"2025-10-27T09:15:30.460",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485339,1761556530488,-507.42396478,0.00043835,120,"2025-10-27T09:15:30.488",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485340,1761556530517,-500.0,0.00043835,120,"2025-10-27T09:15:30.517",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485341,1761556530543,-500.0,0.00043835,120,"2025-10-27T09:15:30.543",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485342,1761556530568,-500.0,0.00043835,120,"2025-10-27T09:15:30.568",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485343,1761556530595,-508.0880286,0.00043835,120,"2025-10-27T09:15:30.595",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485344,1761556530621,-516.48324829,0.00043835,120,"2025-10-27T09:15:30.621",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485345,1761556530648,-500.0,0.00043835,120,"2025-10-27T09:15:30.648",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485346,1761556530676,-500.0,0.00043835,120,"2025-10-27T09:15:30.676",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485347,1761556530704,-500.0,0.00043835,120,"2025-10-27T09:15:30.704",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485348,1761556530732,-500.0,0.00043835,120,"2025-10-27T09:15:30.732",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485349,1761556530760,-507.56560826,0.00043835,120,"2025-10-27T09:15:30.760",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485350,1761556530787,-513.95824131,0.00043835,120,"2025-10-27T09:15:30.787",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485351,1761556530817,-701.57,0.00043835,120,"2025-10-27T09:15:30.817",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485352,1761556530844,-701.57,0.00043835,120,"2025-10-27T09:15:30.844",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485353,1761556530871,-701.57,0.00043835,120,"2025-10-27T09:15:30.871",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485354,1761556530899,-701.57,0.00043835,120,"2025-10-27T09:15:30.899",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485355,1761556530928,-701.57,0.00043835,120,"2025-10-27T09:15:30.928",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485356,1761556530956,-701.57,0.00043835,120,"2025-10-27T09:15:30.956",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485357,1761556530986,-701.57,0.00043835,120,"2025-10-27T09:15:30.986",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485358,1761556531013,-500.0,0.00043835,120,"2025-10-27T09:15:31.013",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485359,1761556531043,-701.57,0.00043835,120,"2025-10-27T09:15:31.043",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485360,1761556531072,-434.32651163,0.00043835,120,"2025-10-27T09:15:31.072",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485361,1761556531102,-701.57,0.00043835,120,"2025-10-27T09:15:31.102",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485362,1761556531131,-701.57,0.00043835,120,"2025-10-27T09:15:31.131",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485363,1761556531160,-701.57,0.00043835,120,"2025-10-27T09:15:31.160",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485364,1761556531187,-701.57,0.00043835,120,"2025-10-27T09:15:31.187",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485365,1761556531213,-701.57,0.00043835,120,"2025-10-27T09:15:31.213",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485366,1761556531240,-701.57,0.00043835,120,"2025-10-27T09:15:31.240",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485367,1761556531265,-500.0,0.00043835,120,"2025-10-27T09:15:31.265",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485368,1761556531292,-701.57,0.00043835,120,"2025-10-27T09:15:31.292",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485369,1761556531320,-701.57,0.00043835,120,"2025-10-27T09:15:31.320",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485370,1761556531347,-701.57,0.00043835,120,"2025-10-27T09:15:31.347",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485371,1761556531373,-701.57,0.00043835,120,"2025-10-27T09:15:31.373",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485372,1761556531399,-701.57,0.00043835,120,"2025-10-27T09:15:31.399",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485373,1761556531427,-701.57,0.00043835,120,"2025-10-27T09:15:31.427",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485374,1761556531453,-701.57,0.00043835,120,"2025-10-27T09:15:31.453",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485375,1761556531480,-701.57,0.00043835,120,"2025-10-27T09:15:31.480",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485376,1761556531508,-701.57,0.00043835,120,"2025-10-27T09:15:31.508",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485377,1761556531536,-701.63,0.00043835,120,"2025-10-27T09:15:31.536",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485378,1761556531564,-503.58314282,0.00043835,120,"2025-10-27T09:15:31.564",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485379,1761556531591,-624.56727086,0.00043835,120,"2025-10-27T09:15:31.591",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485380,1761556531617,-500.0,0.00043835,120,"2025-10-27T09:15:31.617",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485381,1761556531642,-500.0,0.00043835,120,"2025-10-27T09:15:31.642",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485382,1761556531666,-500.0,0.00043835,120,"2025-10-27T09:15:31.666",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485383,1761556531692,-508.18218957,0.00043835,120,"2025-10-27T09:15:31.692",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485384,1761556531718,-500.0,0.00043835,120,"2025-10-27T09:15:31.718",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485385,1761556531743,-580.88243647,0.00043835,120,"2025-10-27T09:15:31.743",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485386,1761556531769,-500.0,0.00043835,120,"2025-10-27T09:15:31.769",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485387,1761556531794,-500.0,0.00043835,120,"2025-10-27T09:15:31.794",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485388,1761556531821,-504.3804795,0.00043835,120,"2025-10-27T09:15:31.821",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485389,1761556531847,-500.0,0.00043835,120,"2025-10-27T09:15:31.847",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485390,1761556531872,-500.0,0.00043835,120,"2025-10-27T09:15:31.872",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485391,1761556531897,-240.41591682,0.00043835,120,"2025-10-27T09:15:31.897",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485392,1761556531923,-500.0,0.00043835,120,"2025-10-27T09:15:31.923",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485393,1761556531950,-500.0,0.00043835,120,"2025-10-27T09:15:31.950",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485394,1761556531977,-449.08804247,0.00043835,120,"2025-10-27T09:15:31.977",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485395,1761556532003,-510.93535013,0.00043835,120,"2025-10-27T09:15:32.003",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485396,1761556532030,-500.0,0.00043835,120,"2025-10-27T09:15:32.030",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485397,1761556532056,-625.20250455,0.00043835,120,"2025-10-27T09:15:32.056",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485398,1761556532082,-505.84838099,0.00043835,120,"2025-10-27T09:15:32.082",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485399,1761556532108,-500.0,0.00043835,120,"2025-10-27T09:15:32.108",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485400,1761556532133,-554.61161612,0.00043835,120,"2025-10-27T09:15:32.133",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485401,1761556532158,-500.0,0.00043835,120,"2025-10-27T09:15:32.158",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485402,1761556532183,-500.0,0.00043835,120,"2025-10-27T09:15:32.183",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485403,1761556532209,-500.0,0.00043835,120,"2025-10-27T09:15:32.209",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485404,1761556532235,-500.0,0.00043835,120,"2025-10-27T09:15:32.235",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485405,1761556532260,-500.0,0.00043835,120,"2025-10-27T09:15:32.260",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485406,1761556532288,-519.30632387,0.00043835,120,"2025-10-27T09:15:32.288",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485407,1761556532314,-500.0,0.00043835,120,"2025-10-27T09:15:32.314",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485408,1761556532452,-500.0,0.00043835,120,"2025-10-27T09:15:32.452",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485409,1761556532482,-500.0,0.00043835,120,"2025-10-27T09:15:32.482",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485410,1761556532514,-500.0,0.00043835,120,"2025-10-27T09:15:32.514",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485411,1761556532542,-500.0,0.00043835,120,"2025-10-27T09:15:32.542",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485412,1761556532571,-500.0,0.00043835,120,"2025-10-27T09:15:32.571",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485413,1761556532598,-500.0,0.00043835,120,"2025-10-27T09:15:32.598",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485414,1761556532624,-500.0,0.00043835,120,"2025-10-27T09:15:32.624",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485415,1761556532650,-500.0,0.00043835,120,"2025-10-27T09:15:32.650",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485416,1761556532677,-500.0,0.00043835,120,"2025-10-27T09:15:32.677",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485417,1761556532703,-500.0,0.00043835,120,"2025-10-27T09:15:32.703",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485418,1761556532730,-500.0,0.00043835,120,"2025-10-27T09:15:32.730",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485419,1761556532756,-500.0,0.00043835,120,"2025-10-27T09:15:32.756",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485420,1761556532782,-379.95092962,0.00043835,120,"2025-10-27T09:15:32.782",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485421,1761556532809,-500.0,0.00043835,120,"2025-10-27T09:15:32.809",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485422,1761556532835,-500.0,0.00043835,120,"2025-10-27T09:15:32.835",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485423,1761556532860,-500.0,0.00043835,120,"2025-10-27T09:15:32.860",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485424,1761556532887,-500.0,0.00043835,120,"2025-10-27T09:15:32.887",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485425,1761556532914,-486.1312538,0.00043835,120,"2025-10-27T09:15:32.914",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485426,1761556532941,-533.56160969,0.00043835,120,"2025-10-27T09:15:32.941",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485427,1761556532968,-500.0,0.00043835,120,"2025-10-27T09:15:32.968",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485428,1761556532996,-560.08939504,0.00043835,120,"2025-10-27T09:15:32.996",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485429,1761556533023,-500.0,0.00043835,120,"2025-10-27T09:15:33.023",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485430,1761556533049,-500.0,0.00043835,120,"2025-10-27T09:15:33.049",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485431,1761556533075,-500.0,0.00043835,120,"2025-10-27T09:15:33.075",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485432,1761556533101,-500.0,0.00043835,120,"2025-10-27T09:15:33.101",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485433,1761556533127,-500.0,0.00043835,120,"2025-10-27T09:15:33.127",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485434,1761556533154,-500.0,0.00043835,120,"2025-10-27T09:15:33.154",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485435,1761556533181,-624.15521191,0.00043835,120,"2025-10-27T09:15:33.181",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485436,1761556533208,-541.54119182,0.00043835,120,"2025-10-27T09:15:33.208",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485437,1761556533234,-500.0,0.00043835,120,"2025-10-27T09:15:33.234",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485438,1761556533259,-500.0,0.00043835,120,"2025-10-27T09:15:33.259",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485439,1761556533287,-500.0,0.00043835,120,"2025-10-27T09:15:33.287",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485440,1761556533314,-171.83209328,0.00043835,120,"2025-10-27T09:15:33.314",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485441,1761556533341,-500.0,0.00043835,120,"2025-10-27T09:15:33.341",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485442,1761556533368,-500.0,0.00043835,120,"2025-10-27T09:15:33.368",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485443,1761556533395,-500.0,0.00043835,120,"2025-10-27T09:15:33.395",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485444,1761556533424,-500.0,0.00043835,120,"2025-10-27T09:15:33.424",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485445,1761556533451,-500.0,0.00043835,120,"2025-10-27T09:15:33.451",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485446,1761556533477,-500.0,0.00043835,120,"2025-10-27T09:15:33.477",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485447,1761556533503,-500.0,0.00043835,120,"2025-10-27T09:15:33.503",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485448,1761556533528,-500.0,0.00043835,120,"2025-10-27T09:15:33.528",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485449,1761556533556,-518.33872105,0.00043835,120,"2025-10-27T09:15:33.556",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485450,1761556533582,-300.0,0.00043835,120,"2025-10-27T09:15:33.582",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485451,1761556533609,-500.0,0.00043835,120,"2025-10-27T09:15:33.609",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485452,1761556533635,-500.0,0.00043835,120,"2025-10-27T09:15:33.635",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485453,1761556533661,-500.0,0.00043835,120,"2025-10-27T09:15:33.661",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485454,1761556533688,-500.0,0.00043835,120,"2025-10-27T09:15:33.688",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485455,1761556533713,-500.0,0.00043835,120,"2025-10-27T09:15:33.713",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485456,1761556533740,-520.4007294,0.00043835,120,"2025-10-27T09:15:33.740",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485457,1761556533765,-500.0,0.00043835,120,"2025-10-27T09:15:33.765",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485458,1761556533794,-500.0,0.00043835,120,"2025-10-27T09:15:33.794",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485459,1761556533822,-500.0,0.00043835,120,"2025-10-27T09:15:33.822",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485460,1761556533849,-500.0,0.00043835,120,"2025-10-27T09:15:33.849",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485461,1761556533878,-500.0,0.00043835,120,"2025-10-27T09:15:33.878",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485462,1761556533907,-500.0,0.00043835,120,"2025-10-27T09:15:33.907",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485463,1761556533933,-500.0,0.00043835,120,"2025-10-27T09:15:33.933",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485464,1761556533960,-500.0,0.00043835,120,"2025-10-27T09:15:33.960",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485465,1761556533985,-500.0,0.00043835,120,"2025-10-27T09:15:33.985",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485466,1761556534012,-500.0,0.00043835,120,"2025-10-27T09:15:34.012",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485467,1761556534040,-500.0,0.00043835,120,"2025-10-27T09:15:34.040",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485468,1761556534069,-500.0,0.00043835,120,"2025-10-27T09:15:34.069",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485469,1761556534096,-500.0,0.00043835,120,"2025-10-27T09:15:34.096",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485470,1761556534125,-500.0,0.00043835,120,"2025-10-27T09:15:34.125",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485471,1761556534151,-500.0,0.00043835,120,"2025-10-27T09:15:34.151",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485472,1761556534178,-500.0,0.00043835,120,"2025-10-27T09:15:34.178",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485473,1761556534204,-500.0,0.00043835,120,"2025-10-27T09:15:34.204",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485474,1761556534230,-500.0,0.00043835,120,"2025-10-27T09:15:34.230",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485475,1761556534257,-500.0,0.00043835,120,"2025-10-27T09:15:34.257",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485476,1761556534283,-500.0,0.00043835,120,"2025-10-27T09:15:34.283",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485477,1761556534309,-500.0,0.00043835,120,"2025-10-27T09:15:34.309",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485478,1761556534335,-536.56707765,0.00043835,120,"2025-10-27T09:15:34.335",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485479,1761556534361,-500.0,0.00043835,120,"2025-10-27T09:15:34.361",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485480,1761556534389,-500.0,0.00043835,120,"2025-10-27T09:15:34.389",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485481,1761556534420,-500.0,0.00043835,120,"2025-10-27T09:15:34.420",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485482,1761556534457,-500.0,0.00043835,120,"2025-10-27T09:15:34.457",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485483,1761556534483,-500.0,0.00043835,120,"2025-10-27T09:15:34.483",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485484,1761556534509,-500.0,0.00043835,120,"2025-10-27T09:15:34.509",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485485,1761556534535,-500.0,0.00043835,120,"2025-10-27T09:15:34.535",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485486,1761556534561,-375.98705103,0.00043835,120,"2025-10-27T09:15:34.561",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485487,1761556534587,-500.0,0.00043835,120,"2025-10-27T09:15:34.587",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485488,1761556534613,-500.0,0.00043835,120,"2025-10-27T09:15:34.613",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485489,1761556534639,-500.0,0.00043835,120,"2025-10-27T09:15:34.639",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485490,1761556534665,-500.0,0.00043835,120,"2025-10-27T09:15:34.665",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485491,1761556534691,-500.0,0.00043835,120,"2025-10-27T09:15:34.691",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485492,1761556534721,-500.0,0.00043835,120,"2025-10-27T09:15:34.721",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485493,1761556534746,-500.0,0.00043835,120,"2025-10-27T09:15:34.746",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485494,1761556534771,-507.88195314,0.00043835,120,"2025-10-27T09:15:34.771",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485495,1761556534797,-500.0,0.00043835,120,"2025-10-27T09:15:34.797",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485496,1761556534822,-456.92589636,0.00043835,120,"2025-10-27T09:15:34.822",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485497,1761556534847,-500.0,0.00043835,120,"2025-10-27T09:15:34.847",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485498,1761556534873,-500.0,0.00043835,120,"2025-10-27T09:15:34.873",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485499,1761556534900,-500.0,0.00043835,120,"2025-10-27T09:15:34.900",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485500,1761556534929,-500.0,0.00043835,120,"2025-10-27T09:15:34.929",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485501,1761556534956,-500.0,0.00043835,120,"2025-10-27T09:15:34.956",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485502,1761556534983,-500.0,0.00043835,120,"2025-10-27T09:15:34.983",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485503,1761556535125,-500.0,0.00043835,120,"2025-10-27T09:15:35.125",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485504,1761556535154,-500.0,0.00043835,120,"2025-10-27T09:15:35.154",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485505,1761556535182,-500.0,0.00043835,120,"2025-10-27T09:15:35.182",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485506,1761556535209,-500.0,0.00043835,120,"2025-10-27T09:15:35.209",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485507,1761556535235,-500.0,0.00043835,120,"2025-10-27T09:15:35.235",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485508,1761556535261,-500.0,0.00043835,120,"2025-10-27T09:15:35.261",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485509,1761556535287,-548.7,0.00043835,120,"2025-10-27T09:15:35.287",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485510,1761556535316,-500.0,0.00043835,120,"2025-10-27T09:15:35.316",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485511,1761556535344,-520.00759616,0.00043835,120,"2025-10-27T09:15:35.344",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485512,1761556535372,-500.0,0.00043835,120,"2025-10-27T09:15:35.372",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485513,1761556535400,-500.0,0.00043835,120,"2025-10-27T09:15:35.400",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485514,1761556535427,-640.42100071,0.00043835,120,"2025-10-27T09:15:35.427",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485515,1761556535457,-500.0,0.00043835,120,"2025-10-27T09:15:35.457",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485516,1761556535485,-500.0,0.00043835,120,"2025-10-27T09:15:35.485",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485517,1761556535513,-500.0,0.00043835,120,"2025-10-27T09:15:35.513",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485518,1761556535540,-500.0,0.00043835,120,"2025-10-27T09:15:35.540",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485519,1761556535567,-500.0,0.00043835,120,"2025-10-27T09:15:35.567",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485520,1761556535595,-500.0,0.00043835,120,"2025-10-27T09:15:35.595",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485521,1761556535623,-500.0,0.00043835,120,"2025-10-27T09:15:35.623",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485522,1761556535650,-431.2,0.00043835,120,"2025-10-27T09:15:35.650",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485523,1761556535677,-500.0,0.00043835,120,"2025-10-27T09:15:35.677",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485524,1761556535703,-2081.05,0.00043835,120,"2025-10-27T09:15:35.703",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485525,1761556535730,-2081.05,0.00043835,120,"2025-10-27T09:15:35.730",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485526,1761556535756,-403.96975981,0.00043835,120,"2025-10-27T09:15:35.756",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485527,1761556535783,-2081.05,0.00043835,120,"2025-10-27T09:15:35.783",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485528,1761556535811,-2081.05,0.00043835,120,"2025-10-27T09:15:35.811",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485529,1761556535838,-2081.05,0.00043835,120,"2025-10-27T09:15:35.838",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485530,1761556535864,-2081.05,0.00043835,120,"2025-10-27T09:15:35.864",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485531,1761556535891,-2081.05,0.00043835,120,"2025-10-27T09:15:35.891",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485532,1761556535917,-2081.05,0.00043835,120,"2025-10-27T09:15:35.917",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485533,1761556535944,-2081.05,0.00043835,120,"2025-10-27T09:15:35.944",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485534,1761556535971,-2081.05,0.00043835,120,"2025-10-27T09:15:35.971",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485535,1761556535996,-2081.05,0.00043835,120,"2025-10-27T09:15:35.996",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485536,1761556536022,-2081.05,0.00043835,120,"2025-10-27T09:15:36.022",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485537,1761556536047,-2081.05,0.00043835,120,"2025-10-27T09:15:36.047",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485538,1761556536076,-2081.05,0.00043835,120,"2025-10-27T09:15:36.076",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485539,1761556536104,-2081.05,0.00043835,120,"2025-10-27T09:15:36.104",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485540,1761556536131,-2081.05,0.00043835,120,"2025-10-27T09:15:36.131",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485541,1761556536158,-2081.05,0.00043835,120,"2025-10-27T09:15:36.158",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485542,1761556536185,-500.0,0.00043835,120,"2025-10-27T09:15:36.185",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485543,1761556536212,-2081.05,0.00043835,120,"2025-10-27T09:15:36.212",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485544,1761556536240,-500.0,0.00043835,120,"2025-10-27T09:15:36.240",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485545,1761556536267,-2081.05,0.00043835,120,"2025-10-27T09:15:36.267",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485546,1761556536295,-500.0,0.00043835,120,"2025-10-27T09:15:36.295",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485547,1761556536324,-500.0,0.00043835,120,"2025-10-27T09:15:36.324",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485548,1761556536351,-2081.05,0.00043835,120,"2025-10-27T09:15:36.351",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485549,1761556536377,-500.0,0.00043835,120,"2025-10-27T09:15:36.377",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485550,1761556536404,-500.0,0.00043835,120,"2025-10-27T09:15:36.404",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485551,1761556536436,-2081.05,0.00043835,120,"2025-10-27T09:15:36.436",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485552,1761556536466,-500.0,0.00043835,120,"2025-10-27T09:15:36.466",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485553,1761556536495,-2081.05,0.00043835,120,"2025-10-27T09:15:36.495",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485554,1761556536521,-2081.05,0.00043835,120,"2025-10-27T09:15:36.521",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485555,1761556536548,-2081.16853276,0.00043835,120,"2025-10-27T09:15:36.548",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485556,1761556536576,-500.0,0.00043835,120,"2025-10-27T09:15:36.576",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485557,1761556536604,-500.0,0.00043835,120,"2025-10-27T09:15:36.604",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485558,1761556536630,-502.7814775,0.00043835,120,"2025-10-27T09:15:36.630",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485559,1761556536656,-500.0,0.00043835,120,"2025-10-27T09:15:36.656",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485560,1761556536682,-500.0,0.00043835,120,"2025-10-27T09:15:36.682",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485561,1761556536707,-509.59834677,0.00043835,120,"2025-10-27T09:15:36.707",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485562,1761556536732,-505.57438394,0.00043835,120,"2025-10-27T09:15:36.732",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485563,1761556536758,-541.79,0.00043835,120,"2025-10-27T09:15:36.758",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485565,1761556536783,-512.20065558,0.00043835,120,"2025-10-27T09:15:36.783",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485566,1761556536810,-1000.0,0.00043835,120,"2025-10-27T09:15:36.810",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485567,1761556536835,-1000.0,0.00043835,120,"2025-10-27T09:15:36.835",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485568,1761556536861,-1002.22280363,0.00043835,120,"2025-10-27T09:15:36.861",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485569,1761556536888,-500.0,0.00043835,120,"2025-10-27T09:15:36.888",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485570,1761556536916,-500.0,0.00043835,120,"2025-10-27T09:15:36.916",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485571,1761556536943,-500.0,0.00043835,120,"2025-10-27T09:15:36.943",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485572,1761556536971,-500.0,0.00043835,120,"2025-10-27T09:15:36.971",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485573,1761556536998,-500.0,0.00043835,120,"2025-10-27T09:15:36.998",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485574,1761556537024,-500.0,0.00043835,120,"2025-10-27T09:15:37.024",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485575,1761556537051,-500.0,0.00043835,120,"2025-10-27T09:15:37.051",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485576,1761556537080,-573.68767127,0.00043835,120,"2025-10-27T09:15:37.080",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485577,1761556537106,-503.74037185,0.00043835,120,"2025-10-27T09:15:37.106",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485578,1761556537132,-500.0,0.00043835,120,"2025-10-27T09:15:37.132",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485579,1761556537159,-500.0,0.00043835,120,"2025-10-27T09:15:37.159",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485580,1761556537186,-500.0,0.00043835,120,"2025-10-27T09:15:37.186",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485581,1761556537212,-500.0,0.00043835,120,"2025-10-27T09:15:37.212",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485582,1761556537240,-500.0,0.00043835,120,"2025-10-27T09:15:37.240",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485583,1761556537267,-500.0,0.00043835,120,"2025-10-27T09:15:37.267",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485584,1761556537292,-500.0,0.00043835,120,"2025-10-27T09:15:37.292",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485585,1761556537321,-500.0,0.00043835,120,"2025-10-27T09:15:37.321",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485586,1761556537348,-500.0,0.00043835,120,"2025-10-27T09:15:37.348",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485587,1761556537377,-500.0,0.00043835,120,"2025-10-27T09:15:37.377",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485588,1761556537405,-500.0,0.00043835,120,"2025-10-27T09:15:37.405",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485589,1761556537437,-580.21510003,0.00043835,120,"2025-10-27T09:15:37.437",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485590,1761556537464,-500.0,0.00043835,120,"2025-10-27T09:15:37.464",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485591,1761556537491,-500.0,0.00043835,120,"2025-10-27T09:15:37.491",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485592,1761556537518,-500.0,0.00043835,120,"2025-10-27T09:15:37.518",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485593,1761556537545,-500.0,0.00043835,120,"2025-10-27T09:15:37.545",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485594,1761556537573,-500.0,0.00043835,120,"2025-10-27T09:15:37.573",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485595,1761556537600,-500.0,0.00043835,120,"2025-10-27T09:15:37.600",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485596,1761556537628,-500.0,0.00043835,120,"2025-10-27T09:15:37.628",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485597,1761556537655,-500.0,0.00043835,120,"2025-10-27T09:15:37.655",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485598,1761556537807,-500.0,0.00043835,120,"2025-10-27T09:15:37.807",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485599,1761556537836,-606.94349239,0.00043835,120,"2025-10-27T09:15:37.836",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485600,1761556537863,-500.0,0.00043835,120,"2025-10-27T09:15:37.863",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485601,1761556537892,-500.0,0.00043835,120,"2025-10-27T09:15:37.892",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485602,1761556537920,-500.0,0.00043835,120,"2025-10-27T09:15:37.920",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485603,1761556537946,-500.0,0.00043835,120,"2025-10-27T09:15:37.946",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485604,1761556537976,-500.0,0.00043835,120,"2025-10-27T09:15:37.976",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485605,1761556538002,-500.0,0.00043835,120,"2025-10-27T09:15:38.002",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485606,1761556538029,-500.0,0.00043835,120,"2025-10-27T09:15:38.029",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485607,1761556538059,-500.0,0.00043835,120,"2025-10-27T09:15:38.059",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485608,1761556538087,-500.0,0.00043835,120,"2025-10-27T09:15:38.087",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485609,1761556538116,-500.0,0.00043835,120,"2025-10-27T09:15:38.116",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485610,1761556538145,-483.24,0.00043835,120,"2025-10-27T09:15:38.145",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485611,1761556538178,-584.27284243,0.00043835,120,"2025-10-27T09:15:38.178",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485612,1761556538211,-500.0,0.00043835,120,"2025-10-27T09:15:38.211",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485613,1761556538237,-500.0,0.00043835,120,"2025-10-27T09:15:38.237",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485614,1761556538265,-500.0,0.00043835,120,"2025-10-27T09:15:38.265",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485615,1761556538292,-500.0,0.00043835,120,"2025-10-27T09:15:38.292",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485616,1761556538320,-500.0,0.00043835,120,"2025-10-27T09:15:38.320",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485617,1761556538347,-500.0,0.00043835,120,"2025-10-27T09:15:38.347",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485618,1761556538376,-500.0,0.00043835,120,"2025-10-27T09:15:38.376",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485619,1761556538405,-500.0,0.00043835,120,"2025-10-27T09:15:38.405",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485620,1761556538436,-500.0,0.00043835,120,"2025-10-27T09:15:38.436",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485621,1761556538463,-500.0,0.00043835,120,"2025-10-27T09:15:38.463",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485622,1761556538494,-500.0,0.00043835,120,"2025-10-27T09:15:38.494",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485623,1761556538522,-500.0,0.00043835,120,"2025-10-27T09:15:38.522",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485624,1761556538549,-160.74483926,0.00043835,120,"2025-10-27T09:15:38.549",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485625,1761556538577,-505.13187094,0.00043835,120,"2025-10-27T09:15:38.577",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485626,1761556538604,-500.0,0.00043835,120,"2025-10-27T09:15:38.604",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485627,1761556538632,-500.0,0.00043835,120,"2025-10-27T09:15:38.632",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485628,1761556538659,-500.0,0.00043835,120,"2025-10-27T09:15:38.659",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485629,1761556538684,-500.0,0.00043835,120,"2025-10-27T09:15:38.684",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485630,1761556538711,-500.0,0.00043835,120,"2025-10-27T09:15:38.711",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485631,1761556538737,-517.32388769,0.00043835,120,"2025-10-27T09:15:38.737",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485632,1761556538764,-526.45094391,0.00043835,120,"2025-10-27T09:15:38.764",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485633,1761556538791,-500.0,0.00043835,120,"2025-10-27T09:15:38.791",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485634,1761556538818,-500.0,0.00043835,120,"2025-10-27T09:15:38.818",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485635,1761556538845,-260.00285259,0.00043835,120,"2025-10-27T09:15:38.845",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485636,1761556538873,-500.0,0.00043835,120,"2025-10-27T09:15:38.873",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485637,1761556538902,-500.0,0.00043835,120,"2025-10-27T09:15:38.902",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485638,1761556538937,-500.0,0.00043835,120,"2025-10-27T09:15:38.937",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485639,1761556538967,-500.0,0.00043835,120,"2025-10-27T09:15:38.967",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485640,1761556538996,-544.96813049,0.00043835,120,"2025-10-27T09:15:38.996",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485641,1761556539024,-442.51023673,0.00043835,120,"2025-10-27T09:15:39.024",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485642,1761556539053,-538.99668151,0.00043835,120,"2025-10-27T09:15:39.053",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485643,1761556539083,-500.0,0.00043835,120,"2025-10-27T09:15:39.083",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485644,1761556539128,-500.0,0.00043835,120,"2025-10-27T09:15:39.128",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485645,1761556539185,-501.65894519,0.00043835,120,"2025-10-27T09:15:39.185",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485646,1761556539230,-600.0,0.00043835,120,"2025-10-27T09:15:39.230",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485647,1761556539272,-600.0,0.00043835,120,"2025-10-27T09:15:39.272",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485648,1761556539317,-600.0,0.00043835,120,"2025-10-27T09:15:39.317",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485649,1761556539353,-425.70159168,0.00043835,120,"2025-10-27T09:15:39.353",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485650,1761556539395,-500.0,0.00043835,120,"2025-10-27T09:15:39.395",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485651,1761556539435,-500.0,0.00043835,120,"2025-10-27T09:15:39.435",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485652,1761556539474,-500.0,0.00043835,120,"2025-10-27T09:15:39.474",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485653,1761556539510,-635.20250959,0.00043835,120,"2025-10-27T09:15:39.510",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485654,1761556539551,-500.0,0.00043835,120,"2025-10-27T09:15:39.551",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485655,1761556539589,-500.0,0.00043835,120,"2025-10-27T09:15:39.589",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485656,1761556539624,-500.0,0.00043835,120,"2025-10-27T09:15:39.624",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485657,1761556539665,-507.7543051,0.00043835,120,"2025-10-27T09:15:39.665",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485658,1761556539705,-439.64905938,0.00043835,120,"2025-10-27T09:15:39.705",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485659,1761556539739,-500.0,0.00043835,120,"2025-10-27T09:15:39.739",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485660,1761556539776,-500.0,0.00043835,120,"2025-10-27T09:15:39.776",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485661,1761556539816,-500.0,0.00043835,120,"2025-10-27T09:15:39.816",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485662,1761556539846,-500.0,0.00043835,120,"2025-10-27T09:15:39.846",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485663,1761556539881,-500.0,0.00043835,120,"2025-10-27T09:15:39.881",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485664,1761556539916,-500.0,0.00043835,120,"2025-10-27T09:15:39.916",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485665,1761556539948,-500.0,0.00043835,120,"2025-10-27T09:15:39.948",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485666,1761556539985,-646.21226679,0.00043835,120,"2025-10-27T09:15:39.985",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485667,1761556540021,-172.39669895,0.00043835,120,"2025-10-27T09:15:40.021",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485668,1761556540056,-500.0,0.00043835,120,"2025-10-27T09:15:40.056",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485669,1761556540091,-500.0,0.00043835,120,"2025-10-27T09:15:40.091",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485670,1761556540124,-500.0,0.00043835,120,"2025-10-27T09:15:40.124",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485671,1761556540157,-500.0,0.00043835,120,"2025-10-27T09:15:40.157",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485672,1761556540193,-497.97635329,0.00043835,120,"2025-10-27T09:15:40.193",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485673,1761556540225,-500.0,0.00043835,120,"2025-10-27T09:15:40.225",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485674,1761556540257,-500.0,0.00043835,120,"2025-10-27T09:15:40.257",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485675,1761556540293,-500.0,0.00043835,120,"2025-10-27T09:15:40.293",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485676,1761556540326,-246.06,0.00043835,120,"2025-10-27T09:15:40.326",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485677,1761556540358,-500.0,0.00043835,120,"2025-10-27T09:15:40.358",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485678,1761556540389,-500.0,0.00043835,120,"2025-10-27T09:15:40.389",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485679,1761556540428,-612.69419561,0.00043835,120,"2025-10-27T09:15:40.428",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485680,1761556540459,-500.0,0.00043835,120,"2025-10-27T09:15:40.459",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485681,1761556540491,-451.34017105,0.00043835,120,"2025-10-27T09:15:40.491",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485682,1761556540524,-410.72485517,0.00043835,120,"2025-10-27T09:15:40.524",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485683,1761556540555,-510.48384507,0.00043835,120,"2025-10-27T09:15:40.555",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485684,1761556540589,-500.0,0.00043835,120,"2025-10-27T09:15:40.589",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485685,1761556540623,-500.0,0.00043835,120,"2025-10-27T09:15:40.623",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485686,1761556540664,-500.0,0.00043835,120,"2025-10-27T09:15:40.664",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485687,1761556540698,-500.0,0.00043835,120,"2025-10-27T09:15:40.698",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485688,1761556540729,-500.0,0.00043835,120,"2025-10-27T09:15:40.729",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485689,1761556540915,-500.0,0.00043835,120,"2025-10-27T09:15:40.915",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485690,1761556540947,-298.61603292,0.00043835,120,"2025-10-27T09:15:40.947",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485691,1761556540980,-500.0,0.00043835,120,"2025-10-27T09:15:40.980",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485692,1761556541009,-500.0,0.00043835,120,"2025-10-27T09:15:41.009",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485693,1761556541040,-500.0,0.00043835,120,"2025-10-27T09:15:41.040",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485694,1761556541067,-500.0,0.00043835,120,"2025-10-27T09:15:41.067",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485695,1761556541093,-508.03598983,0.00043835,120,"2025-10-27T09:15:41.093",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485696,1761556541119,-500.0,0.00043835,120,"2025-10-27T09:15:41.119",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485697,1761556541145,-500.0,0.00043835,120,"2025-10-27T09:15:41.145",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485698,1761556541171,-223.27623978,0.00043835,120,"2025-10-27T09:15:41.171",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485699,1761556541197,-422.02263331,0.00043835,120,"2025-10-27T09:15:41.197",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485700,1761556541223,-500.0,0.00043835,120,"2025-10-27T09:15:41.223",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485701,1761556541249,-500.0,0.00043835,120,"2025-10-27T09:15:41.249",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485702,1761556541276,-503.88980063,0.00043835,120,"2025-10-27T09:15:41.276",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485703,1761556541303,-500.0,0.00043835,120,"2025-10-27T09:15:41.303",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485704,1761556541330,-500.0,0.00043835,120,"2025-10-27T09:15:41.330",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485705,1761556541357,-500.0,0.00043835,120,"2025-10-27T09:15:41.357",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485706,1761556541385,-574.0,0.00043835,120,"2025-10-27T09:15:41.385",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485707,1761556541413,-500.0,0.00043835,120,"2025-10-27T09:15:41.413",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485708,1761556541443,-500.0,0.00043835,120,"2025-10-27T09:15:41.443",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485709,1761556541470,-500.0,0.00043835,120,"2025-10-27T09:15:41.470",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485710,1761556541499,-692.97,0.00043835,120,"2025-10-27T09:15:41.499",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485711,1761556541540,-537.66913232,0.00043835,120,"2025-10-27T09:15:41.540",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485712,1761556541569,-692.97,0.00043835,120,"2025-10-27T09:15:41.569",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485713,1761556541600,-692.97,0.00043835,120,"2025-10-27T09:15:41.600",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485714,1761556541629,-692.97,0.00043835,120,"2025-10-27T09:15:41.629",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485715,1761556541657,-692.97,0.00043835,120,"2025-10-27T09:15:41.657",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485716,1761556541687,-692.97,0.00043835,120,"2025-10-27T09:15:41.687",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485717,1761556541723,-692.97,0.00043835,120,"2025-10-27T09:15:41.723",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485718,1761556541763,-692.97,0.00043835,120,"2025-10-27T09:15:41.763",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485719,1761556541796,-692.97,0.00043835,120,"2025-10-27T09:15:41.796",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485720,1761556541825,-692.97,0.00043835,120,"2025-10-27T09:15:41.825",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485721,1761556541853,-692.97,0.00043835,120,"2025-10-27T09:15:41.853",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485722,1761556541882,-692.97,0.00043835,120,"2025-10-27T09:15:41.882",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485723,1761556541910,-692.97,0.00043835,120,"2025-10-27T09:15:41.910",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485724,1761556541939,-692.97,0.00043835,120,"2025-10-27T09:15:41.939",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485725,1761556541967,-692.97,0.00043835,120,"2025-10-27T09:15:41.967",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485726,1761556541999,-692.97,0.00043835,120,"2025-10-27T09:15:41.999",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485727,1761556542032,-500.0,0.00043835,120,"2025-10-27T09:15:42.032",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485728,1761556542065,-692.97,0.00043835,120,"2025-10-27T09:15:42.065",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485729,1761556542093,-500.0,0.00043835,120,"2025-10-27T09:15:42.093",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485730,1761556542122,-692.97,0.00043835,120,"2025-10-27T09:15:42.122",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485731,1761556542151,-369.14242651,0.00043835,120,"2025-10-27T09:15:42.151",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485732,1761556542181,-692.97,0.00043835,120,"2025-10-27T09:15:42.181",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485733,1761556542209,-692.97,0.00043835,120,"2025-10-27T09:15:42.209",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485734,1761556542237,-692.97,0.00043835,120,"2025-10-27T09:15:42.237",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485735,1761556542270,-692.97,0.00043835,120,"2025-10-27T09:15:42.270",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485736,1761556542298,-692.97,0.00043835,120,"2025-10-27T09:15:42.298",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485737,1761556542329,-692.97,0.00043835,120,"2025-10-27T09:15:42.329",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485738,1761556542357,-500.0,0.00043835,120,"2025-10-27T09:15:42.357",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485739,1761556542384,-511.53153412,0.00043835,120,"2025-10-27T09:15:42.384",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485740,1761556542414,-500.0,0.00043835,120,"2025-10-27T09:15:42.414",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485741,1761556542448,-500.0,0.00043835,120,"2025-10-27T09:15:42.448",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485742,1761556542479,-483.3198623,0.00043835,120,"2025-10-27T09:15:42.479",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485743,1761556542511,-354.92505924,0.00043835,120,"2025-10-27T09:15:42.511",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485744,1761556542539,-500.0,0.00043835,120,"2025-10-27T09:15:42.539",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485745,1761556542570,-500.0,0.00043835,120,"2025-10-27T09:15:42.570",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485746,1761556542597,-500.0,0.00043835,120,"2025-10-27T09:15:42.597",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485747,1761556542626,-500.0,0.00043835,120,"2025-10-27T09:15:42.626",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485748,1761556542654,-500.0,0.00043835,120,"2025-10-27T09:15:42.654",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485749,1761556542686,-500.0,0.00043835,120,"2025-10-27T09:15:42.686",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485750,1761556542713,-281.16670312,0.00043835,120,"2025-10-27T09:15:42.713",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485751,1761556542744,-500.0,0.00043835,120,"2025-10-27T09:15:42.744",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485752,1761556542773,-500.0,0.00043835,120,"2025-10-27T09:15:42.773",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485753,1761556542800,-500.0,0.00043835,120,"2025-10-27T09:15:42.800",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485754,1761556542828,-500.0,0.00043835,120,"2025-10-27T09:15:42.828",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485755,1761556542855,-500.0,0.00043835,120,"2025-10-27T09:15:42.855",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485756,1761556542883,-512.81,0.00043835,120,"2025-10-27T09:15:42.883",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485757,1761556542909,-505.97678854,0.00043835,120,"2025-10-27T09:15:42.909",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485758,1761556542936,-628.81194465,0.00043835,120,"2025-10-27T09:15:42.936",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485759,1761556542963,-500.0,0.00043835,120,"2025-10-27T09:15:42.963",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485760,1761556542995,-208.14,0.00043835,120,"2025-10-27T09:15:42.995",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485761,1761556543024,-500.0,0.00043835,120,"2025-10-27T09:15:43.024",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485762,1761556543052,-500.0,0.00043835,120,"2025-10-27T09:15:43.052",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485763,1761556543082,-185.97360384,0.00043835,120,"2025-10-27T09:15:43.082",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485764,1761556543110,-500.0,0.00043835,120,"2025-10-27T09:15:43.110",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485765,1761556543137,-500.0,0.00043835,120,"2025-10-27T09:15:43.137",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485766,1761556543166,-190.06874116,0.00043835,120,"2025-10-27T09:15:43.166",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485767,1761556543192,-500.0,0.00043835,120,"2025-10-27T09:15:43.192",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485768,1761556543219,-500.0,0.00043835,120,"2025-10-27T09:15:43.219",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485769,1761556543248,-511.40327335,0.00043835,120,"2025-10-27T09:15:43.248",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485770,1761556543275,-500.0,0.00043835,120,"2025-10-27T09:15:43.275",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485771,1761556543302,-500.0,0.00043835,120,"2025-10-27T09:15:43.302",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485772,1761556543330,-500.0,0.00043835,120,"2025-10-27T09:15:43.330",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485773,1761556543356,-500.0,0.00043835,120,"2025-10-27T09:15:43.356",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485774,1761556543384,-500.0,0.00043835,120,"2025-10-27T09:15:43.384",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485775,1761556543411,-500.0,0.00043835,120,"2025-10-27T09:15:43.411",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485776,1761556543442,-582.00371845,0.00043835,120,"2025-10-27T09:15:43.442",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485777,1761556543471,-507.87897794,0.00043835,120,"2025-10-27T09:15:43.471",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485778,1761556543498,-500.0,0.00043835,120,"2025-10-27T09:15:43.498",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485779,1761556543527,-500.0,0.00043835,120,"2025-10-27T09:15:43.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485780,1761556543695,-500.0,0.00043835,120,"2025-10-27T09:15:43.695",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485781,1761556543723,-500.0,0.00043835,120,"2025-10-27T09:15:43.723",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485782,1761556543749,-500.0,0.00043835,120,"2025-10-27T09:15:43.749",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485783,1761556543775,-500.0,0.00043835,120,"2025-10-27T09:15:43.775",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485784,1761556543801,-500.0,0.00043835,120,"2025-10-27T09:15:43.801",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485785,1761556543829,-500.0,0.00043835,120,"2025-10-27T09:15:43.829",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485786,1761556543857,-500.0,0.00043835,120,"2025-10-27T09:15:43.857",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485787,1761556543883,-500.0,0.00043835,120,"2025-10-27T09:15:43.883",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485788,1761556543910,-500.0,0.00043835,120,"2025-10-27T09:15:43.910",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485789,1761556543938,-500.0,0.00043835,120,"2025-10-27T09:15:43.938",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485790,1761556543965,-500.0,0.00043835,120,"2025-10-27T09:15:43.965",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485791,1761556543993,-591.89560394,0.00043835,120,"2025-10-27T09:15:43.993",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485792,1761556544020,-500.0,0.00043835,120,"2025-10-27T09:15:44.020",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485793,1761556544046,-500.0,0.00043835,120,"2025-10-27T09:15:44.046",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485794,1761556544073,-500.0,0.00043835,120,"2025-10-27T09:15:44.073",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485795,1761556544100,-500.0,0.00043835,120,"2025-10-27T09:15:44.100",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485796,1761556544129,-500.0,0.00043835,120,"2025-10-27T09:15:44.129",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485797,1761556544159,-500.0,0.00043835,120,"2025-10-27T09:15:44.159",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485798,1761556544188,-500.0,0.00043835,120,"2025-10-27T09:15:44.188",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485799,1761556544217,-500.0,0.00043835,120,"2025-10-27T09:15:44.217",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485800,1761556544245,-500.0,0.00043835,120,"2025-10-27T09:15:44.245",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485801,1761556544272,-584.5,0.00043835,120,"2025-10-27T09:15:44.272",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485802,1761556544300,-500.0,0.00043835,120,"2025-10-27T09:15:44.300",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485803,1761556544327,-500.0,0.00043835,120,"2025-10-27T09:15:44.327",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485804,1761556544354,-500.0,0.00043835,120,"2025-10-27T09:15:44.354",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485805,1761556544381,-500.0,0.00043835,120,"2025-10-27T09:15:44.381",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485806,1761556544409,-500.0,0.00043835,120,"2025-10-27T09:15:44.409",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485807,1761556544440,-500.0,0.00043835,120,"2025-10-27T09:15:44.440",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485808,1761556544468,-500.0,0.00043835,120,"2025-10-27T09:15:44.468",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485809,1761556544497,-500.0,0.00043835,120,"2025-10-27T09:15:44.497",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485810,1761556544524,-500.0,0.00043835,120,"2025-10-27T09:15:44.524",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485811,1761556544551,-500.0,0.00043835,120,"2025-10-27T09:15:44.551",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485812,1761556544578,-500.0,0.00043835,120,"2025-10-27T09:15:44.578",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485813,1761556544605,-500.0,0.00043835,120,"2025-10-27T09:15:44.605",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485814,1761556544633,-500.0,0.00043835,120,"2025-10-27T09:15:44.633",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485815,1761556544673,-409.99134148,0.00043835,120,"2025-10-27T09:15:44.673",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485816,1761556544704,-500.0,0.00043835,120,"2025-10-27T09:15:44.704",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485817,1761556544733,-500.0,0.00043835,120,"2025-10-27T09:15:44.733",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485818,1761556544761,-500.0,0.00043835,120,"2025-10-27T09:15:44.761",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485819,1761556544790,-500.0,0.00043835,120,"2025-10-27T09:15:44.790",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485820,1761556544822,-500.0,0.00043835,120,"2025-10-27T09:15:44.822",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485821,1761556544850,-500.0,0.00043835,120,"2025-10-27T09:15:44.850",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485822,1761556544878,-500.0,0.00043835,120,"2025-10-27T09:15:44.878",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485823,1761556544908,-500.0,0.00043835,120,"2025-10-27T09:15:44.908",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485824,1761556544936,-500.0,0.00043835,120,"2025-10-27T09:15:44.936",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485825,1761556544965,-500.0,0.00043835,120,"2025-10-27T09:15:44.965",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485826,1761556544995,-500.0,0.00043835,120,"2025-10-27T09:15:44.995",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485827,1761556545024,-500.0,0.00043835,120,"2025-10-27T09:15:45.024",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485828,1761556545054,-500.0,0.00043835,120,"2025-10-27T09:15:45.054",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485829,1761556545083,-500.0,0.00043835,120,"2025-10-27T09:15:45.083",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485830,1761556545115,-608.52162498,0.00043835,120,"2025-10-27T09:15:45.115",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485831,1761556545147,-500.0,0.00043835,120,"2025-10-27T09:15:45.147",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485832,1761556545176,-500.0,0.00043835,120,"2025-10-27T09:15:45.176",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485833,1761556545206,-500.0,0.00043835,120,"2025-10-27T09:15:45.206",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485834,1761556545235,-500.0,0.00043835,120,"2025-10-27T09:15:45.235",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485835,1761556545265,-500.0,0.00043835,120,"2025-10-27T09:15:45.265",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485836,1761556545292,-500.0,0.00043835,120,"2025-10-27T09:15:45.292",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485837,1761556545321,-500.0,0.00043835,120,"2025-10-27T09:15:45.321",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485838,1761556545349,-500.0,0.00043835,120,"2025-10-27T09:15:45.349",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485839,1761556545381,-500.0,0.00043835,120,"2025-10-27T09:15:45.381",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485840,1761556545409,-500.0,0.00043835,120,"2025-10-27T09:15:45.409",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485841,1761556545442,-500.0,0.00043835,120,"2025-10-27T09:15:45.442",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485842,1761556545470,-500.0,0.00043835,120,"2025-10-27T09:15:45.470",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485843,1761556545497,-500.0,0.00043835,120,"2025-10-27T09:15:45.497",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485844,1761556545526,-500.0,0.00043835,120,"2025-10-27T09:15:45.526",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485845,1761556545553,-500.0,0.00043835,120,"2025-10-27T09:15:45.553",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485846,1761556545580,-500.0,0.00043835,120,"2025-10-27T09:15:45.580",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485847,1761556545609,-500.0,0.00043835,120,"2025-10-27T09:15:45.609",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485848,1761556545636,-500.0,0.00043835,120,"2025-10-27T09:15:45.636",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485849,1761556545663,-500.0,0.00043835,120,"2025-10-27T09:15:45.663",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485850,1761556545691,-500.0,0.00043835,120,"2025-10-27T09:15:45.691",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485851,1761556545720,-500.0,0.00043835,120,"2025-10-27T09:15:45.720",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485852,1761556545747,-500.0,0.00043835,120,"2025-10-27T09:15:45.747",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485853,1761556545774,-500.0,0.00043835,120,"2025-10-27T09:15:45.774",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485854,1761556545801,-500.0,0.00043835,120,"2025-10-27T09:15:45.801",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485855,1761556545828,-500.0,0.00043835,120,"2025-10-27T09:15:45.828",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485856,1761556545855,-500.0,0.00043835,120,"2025-10-27T09:15:45.855",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485857,1761556545882,-500.0,0.00043835,120,"2025-10-27T09:15:45.882",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485858,1761556545909,-500.0,0.00043835,120,"2025-10-27T09:15:45.909",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485859,1761556545937,-500.0,0.00043835,120,"2025-10-27T09:15:45.937",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485860,1761556545966,-500.0,0.00043835,120,"2025-10-27T09:15:45.966",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485861,1761556545995,-500.0,0.00043835,120,"2025-10-27T09:15:45.995",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485862,1761556546024,-500.0,0.00043835,120,"2025-10-27T09:15:46.024",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485863,1761556546051,-500.0,0.00043835,120,"2025-10-27T09:15:46.051",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485864,1761556546078,-500.0,0.00043835,120,"2025-10-27T09:15:46.078",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485865,1761556546105,-500.0,0.00043835,120,"2025-10-27T09:15:46.105",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485866,1761556546133,-500.0,0.00043835,120,"2025-10-27T09:15:46.133",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485867,1761556546161,-500.0,0.00043835,120,"2025-10-27T09:15:46.161",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485868,1761556546189,-479.64447657,0.00043835,120,"2025-10-27T09:15:46.189",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485869,1761556546216,-500.0,0.00043835,120,"2025-10-27T09:15:46.216",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485870,1761556546243,-500.0,0.00043835,120,"2025-10-27T09:15:46.243",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485871,1761556546269,-500.0,0.00043835,120,"2025-10-27T09:15:46.269",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485872,1761556546295,-500.0,0.00043835,120,"2025-10-27T09:15:46.295",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485873,1761556546321,-500.0,0.00043835,120,"2025-10-27T09:15:46.321",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485874,1761556546348,-406.71746653,0.00043835,120,"2025-10-27T09:15:46.348",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485875,1761556546521,-500.0,0.00043835,120,"2025-10-27T09:15:46.521",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485876,1761556546551,-500.0,0.00043835,120,"2025-10-27T09:15:46.551",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485877,1761556546579,-507.49428448,0.00043835,120,"2025-10-27T09:15:46.579",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485878,1761556546606,-505.64670538,0.00043835,120,"2025-10-27T09:15:46.606",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485879,1761556546632,-637.91,0.00043836,30,"2025-10-27T09:15:46.632",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485880,1761556546658,-500.0,0.00043836,120,"2025-10-27T09:15:46.658",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485881,1761556546685,-500.0,0.00043836,120,"2025-10-27T09:15:46.685",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485882,1761556546713,-500.0,0.00043836,120,"2025-10-27T09:15:46.713",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485883,1761556546740,-500.0,0.00043836,120,"2025-10-27T09:15:46.740",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485884,1761556546767,-500.0,0.00043836,120,"2025-10-27T09:15:46.767",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485885,1761556546794,-500.0,0.00043836,120,"2025-10-27T09:15:46.794",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485886,1761556546820,-500.0,0.00043836,120,"2025-10-27T09:15:46.820",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485887,1761556546847,-500.0,0.00043836,120,"2025-10-27T09:15:46.847",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485888,1761556546873,-500.0,0.00043836,120,"2025-10-27T09:15:46.873",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485889,1761556546899,-538.92285867,0.00043836,120,"2025-10-27T09:15:46.899",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485890,1761556546927,-2339.0,0.00043836,120,"2025-10-27T09:15:46.927",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485891,1761556546954,-501.0,0.0004388,120,"2025-10-27T09:15:46.954",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485892,1761556546983,-73965.15362131,0.0004389,120,"2025-10-27T09:15:46.983",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485893,1761556558247,-1017.76772493,0.00037095,31,"2025-10-27T09:15:58.247",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485894,1761556558299,-150.0,0.00042608,30,"2025-10-27T09:15:58.299",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485895,1761556558342,-149206.8897365,0.0004389,120,"2025-10-27T09:15:58.342",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485896,1761556558377,-284.56,0.000439,120,"2025-10-27T09:15:58.377",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485897,1761556558417,-1264.24,0.000439,30,"2025-10-27T09:15:58.417",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485898,1761556558456,-1000.0,0.00044,120,"2025-10-27T09:15:58.456",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485899,1761556558494,-598.92449035,0.00044,120,"2025-10-27T09:15:58.494",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485900,1761556558527,-645.29037922,0.00044,30,"2025-10-27T09:15:58.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485901,1761556558559,-11382.27312829,0.00044,30,"2025-10-27T09:15:58.559",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485902,1761556558592,-841.90407532,0.00044,120,"2025-10-27T09:15:58.592",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485903,1761556558630,-33819.26899913,0.00044,120,"2025-10-27T09:15:58.630",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485904,1761556558662,-248.0,0.00044,120,"2025-10-27T09:15:58.662",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485905,1761556558699,-875.0,0.000441,30,"2025-10-27T09:15:58.699",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485906,1761556558732,-166.862889,0.00044109,120,"2025-10-27T09:15:58.732",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485907,1761556558767,-172.329104,0.00044109,120,"2025-10-27T09:15:58.767",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485908,1761556558801,-195.570356,0.00044109,120,"2025-10-27T09:15:58.801",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485909,1761556558834,-29953.48650001,0.0004414,120,"2025-10-27T09:15:58.834",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485910,1761556558866,-421.578,0.00044268,30,"2025-10-27T09:15:58.866",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485911,1761556558899,-2139774.74835705,0.00044269,120,"2025-10-27T09:15:58.899",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485912,1761556558934,-1000.0,0.00044269,30,"2025-10-27T09:15:58.934",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485913,1761556558968,-1272.22508465,0.00044297,58,"2025-10-27T09:15:58.968",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485914,1761556559003,-501.97,0.000443,120,"2025-10-27T09:15:59.003",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485915,1761556559035,-500.0,0.00044383,60,"2025-10-27T09:15:59.035",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485916,1761556559069,-500.0,0.00044383,60,"2025-10-27T09:15:59.069",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485917,1761556559105,-2119.032784,0.000444,120,"2025-10-27T09:15:59.105",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485918,1761556559137,-1103.35147338,0.000444,120,"2025-10-27T09:15:59.137",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485919,1761556559171,-476.05,0.00044426,30,"2025-10-27T09:15:59.171",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485920,1761556559209,-414.6,0.00044428,30,"2025-10-27T09:15:59.209",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485921,1761556559246,-150.0,0.00044428,30,"2025-10-27T09:15:59.246",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485922,1761556559292,-2500.0,0.0004444,90,"2025-10-27T09:15:59.292",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485923,1761556559332,-4279.06796201,0.000445,120,"2025-10-27T09:15:59.332",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485924,1761556559367,-5000.0,0.000445,120,"2025-10-27T09:15:59.367",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485925,1761556559402,-875.0,0.0004455,30,"2025-10-27T09:15:59.402",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485926,1761556559607,-600.0,0.00044581,32,"2025-10-27T09:15:59.607",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485927,1761556559642,-500.0,0.000446,120,"2025-10-27T09:15:59.642",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485928,1761556559681,-233.62,0.000446,30,"2025-10-27T09:15:59.681",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485929,1761556559717,-600.0,0.00044607,32,"2025-10-27T09:15:59.717",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485930,1761556559751,-5050.0,0.0004488,36,"2025-10-27T09:15:59.751",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485931,1761556559787,-1551.88994748,0.00044897,120,"2025-10-27T09:15:59.787",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485932,1761556559821,-2546.1751442,0.00044897,120,"2025-10-27T09:15:59.821",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485933,1761556559857,-645.0,0.00044897,120,"2025-10-27T09:15:59.857",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485934,1761556559892,-1029.8585,0.00044899,30,"2025-10-27T09:15:59.892",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485935,1761556559928,-500.0,0.00044998,30,"2025-10-27T09:15:59.928",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485936,1761556559969,-500.0,0.00044998,30,"2025-10-27T09:15:59.969",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485937,1761556560011,-250.0,0.00044998,30,"2025-10-27T09:16:00.011",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485938,1761556560046,-151.0,0.00044998,30,"2025-10-27T09:16:00.046",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485939,1761556560083,-500.0,0.00044999,30,"2025-10-27T09:16:00.083",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485940,1761556560118,-500.0,0.00044999,44,"2025-10-27T09:16:00.118",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485941,1761556560153,-500.0,0.00044999,61,"2025-10-27T09:16:00.153",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485943,1761556560190,-500.0,0.00044999,30,"2025-10-27T09:16:00.190",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485944,1761556560229,-500.0,0.00044999,44,"2025-10-27T09:16:00.229",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485945,1761556560264,-500.0,0.00044999,61,"2025-10-27T09:16:00.264",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485946,1761556560301,-500.0,0.00044999,120,"2025-10-27T09:16:00.301",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485947,1761556560338,-232.97864871,0.00044999,30,"2025-10-27T09:16:00.338",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485948,1761556560374,-500.0,0.00044999,30,"2025-10-27T09:16:00.374",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485949,1761556560410,-500.0,0.00044999,44,"2025-10-27T09:16:00.410",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485950,1761556560449,-250.0,0.00044999,30,"2025-10-27T09:16:00.449",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485951,1761556560485,-500.0,0.00044999,61,"2025-10-27T09:16:00.485",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485952,1761556560520,-250.0,0.00044999,44,"2025-10-27T09:16:00.520",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485953,1761556560556,-500.0,0.00044999,120,"2025-10-27T09:16:00.556",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485954,1761556560591,-250.0,0.00044999,61,"2025-10-27T09:16:00.591",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485955,1761556560626,-250.0,0.00044999,120,"2025-10-27T09:16:00.626",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485956,1761556560660,-250.0,0.00044999,30,"2025-10-27T09:16:00.660",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485957,1761556560696,-151.0,0.00044999,30,"2025-10-27T09:16:00.696",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485958,1761556560732,-250.0,0.00044999,44,"2025-10-27T09:16:00.732",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485959,1761556560766,-151.0,0.00044999,44,"2025-10-27T09:16:00.766",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485960,1761556560803,-151.0,0.00044999,61,"2025-10-27T09:16:00.803",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485961,1761556560837,-397.55468853,0.00044999,61,"2025-10-27T09:16:00.837",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485962,1761556560872,-151.0,0.00044999,120,"2025-10-27T09:16:00.872",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485963,1761556560905,-1000000.0,0.00045,120,"2025-10-27T09:16:00.905",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485964,1761556560937,-1000000.0,0.00045,120,"2025-10-27T09:16:00.937",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485965,1761556560970,-584897.93202724,0.00045,120,"2025-10-27T09:16:00.970",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485967,1761556564395,-1439.0,0.00042301,120,"2025-10-27T09:16:04.395",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485968,1761556564433,-221.37,0.00042942,30,"2025-10-27T09:16:04.433",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485969,1761556564467,-500.0,0.00043287,60,"2025-10-27T09:16:04.467",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485970,1761556564509,-415102.06797276,0.00045,120,"2025-10-27T09:16:04.509",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485971,1761556564541,-1000000.0,0.00045,120,"2025-10-27T09:16:04.541",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485972,1761556564575,-25850.06474862,0.00045,120,"2025-10-27T09:16:04.575",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485973,1761556564606,-1949.6595138,0.00045,120,"2025-10-27T09:16:04.606",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485974,1761556564635,-511.15045226,0.00045,30,"2025-10-27T09:16:04.635",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485975,1761556564667,-150.0,0.00045,120,"2025-10-27T09:16:04.667",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485976,1761556564698,-150.0,0.00045,120,"2025-10-27T09:16:04.698",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485977,1761556564728,-380.0,0.00045,120,"2025-10-27T09:16:04.728",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485978,1761556564759,-500.0,0.00045,120,"2025-10-27T09:16:04.759",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485979,1761556564791,-168086.0,0.00045,120,"2025-10-27T09:16:04.791",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485980,1761556564822,-2043.183159,0.00045,120,"2025-10-27T09:16:04.822",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485981,1761556564857,-7603.67091424,0.00045,120,"2025-10-27T09:16:04.857",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485982,1761556564890,-151.57335051,0.00045,120,"2025-10-27T09:16:04.890",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485983,1761556564919,-893.38,0.00045,120,"2025-10-27T09:16:04.919",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485984,1761556564953,-1000000.0,0.00045,120,"2025-10-27T09:16:04.953",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485985,1761556564986,-1000000.0,0.00045,120,"2025-10-27T09:16:04.986",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485986,1761556565020,-727771.493,0.00045,120,"2025-10-27T09:16:05.020",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485987,1761556565052,-482000.0,0.00045,120,"2025-10-27T09:16:05.052",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485988,1761556565083,-280.0,0.00045,60,"2025-10-27T09:16:05.083",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485989,1761556565114,-875.0,0.00045,30,"2025-10-27T09:16:05.114",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485990,1761556565148,-487.16655378,0.00045,30,"2025-10-27T09:16:05.148",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485991,1761556565181,-89152.06766316,0.00045,30,"2025-10-27T09:16:05.181",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485992,1761556565210,-1264.24,0.00045,30,"2025-10-27T09:16:05.210",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485993,1761556565240,-1092.0,0.00045,30,"2025-10-27T09:16:05.240",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485994,1761556565270,-291.50583701,0.00045025,30,"2025-10-27T09:16:05.270",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485995,1761556565301,-71255.40683486,0.00045025,120,"2025-10-27T09:16:05.301",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485996,1761556568060,-150.0,0.00042608,30,"2025-10-27T09:16:08.060",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485997,1761556568101,-500.0,0.00044383,60,"2025-10-27T09:16:08.101",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485998,1761556568136,-928744.59316514,0.00045025,120,"2025-10-27T09:16:08.136",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392485999,1761556568169,-1000000.0,0.0004505,120,"2025-10-27T09:16:08.169",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486000,1761556568197,-89152.06766316,0.0004505,30,"2025-10-27T09:16:08.197",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486001,1761556568226,-1000000.0,0.00045075,120,"2025-10-27T09:16:08.226",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486002,1761556568256,-1000000.0,0.000451,120,"2025-10-27T09:16:08.256",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486003,1761556568289,-981453.3391717,0.00045125,120,"2025-10-27T09:16:08.289",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486004,1761556571297,-18546.6608283,0.00045125,120,"2025-10-27T09:16:11.297",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486005,1761556571330,-1000000.0,0.0004515,120,"2025-10-27T09:16:11.330",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486006,1761556571361,-1000000.0,0.00045175,120,"2025-10-27T09:16:11.361",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486007,1761556571390,-1000000.0,0.000452,120,"2025-10-27T09:16:11.390",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486008,1761556571418,-250.0,0.000452,30,"2025-10-27T09:16:11.418",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486009,1761556571450,-255.0,0.000452,30,"2025-10-27T09:16:11.450",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486010,1761556571481,-1000000.0,0.00045225,120,"2025-10-27T09:16:11.481",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486011,1761556571514,-999.0,0.00045225,120,"2025-10-27T09:16:11.514",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486012,1761556571545,-979949.3391717,0.0004525,120,"2025-10-27T09:16:11.545",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486013,1761556574292,-23600.22434269,0.00037,120,"2025-10-27T09:16:14.292",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486014,1761556574355,-151.0,0.00045,120,"2025-10-27T09:16:14.355",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486015,1761556574386,-20050.6608283,0.0004525,120,"2025-10-27T09:16:14.386",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486016,1761556574414,-89152.06766316,0.0004525,30,"2025-10-27T09:16:14.414",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486017,1761556574453,-1000000.0,0.00045275,120,"2025-10-27T09:16:14.453",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486018,1761556574488,-1000000.0,0.000453,120,"2025-10-27T09:16:14.488",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486019,1761556574518,-10000.0,0.000453,120,"2025-10-27T09:16:14.518",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486020,1761556574547,-1000000.0,0.00045325,120,"2025-10-27T09:16:14.547",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486021,1761556574576,-207.4,0.00045345,30,"2025-10-27T09:16:14.576",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486022,1761556574610,-200.0,0.00045346,30,"2025-10-27T09:16:14.610",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486023,1761556574639,-1000000.0,0.0004535,120,"2025-10-27T09:16:14.639",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486024,1761556574667,-291.50583701,0.0004535,30,"2025-10-27T09:16:14.667",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486025,1761556574697,-856347.14132884,0.00045375,120,"2025-10-27T09:16:14.697",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486028,1761556585130,-290.289,0.00042608,30,"2025-10-27T09:16:25.130",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486029,1761556585171,-476.05,0.00044426,30,"2025-10-27T09:16:25.171",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486030,1761556585204,-143652.85867116,0.00045375,120,"2025-10-27T09:16:25.204",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486031,1761556585234,-1000000.0,0.000454,120,"2025-10-27T09:16:25.234",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486032,1761556585261,-875.0,0.0004545,30,"2025-10-27T09:16:25.261",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486033,1761556585430,-500.0,0.00045479,60,"2025-10-27T09:16:25.430",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486034,1761556585467,-1000000.0,0.000455,120,"2025-10-27T09:16:25.467",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486035,1761556585496,-1000000.0,0.000455,120,"2025-10-27T09:16:25.496",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486036,1761556585527,-1000000.0,0.000455,120,"2025-10-27T09:16:25.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486037,1761556585554,-1000.27436713,0.000455,120,"2025-10-27T09:16:25.554",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486038,1761556585581,-150.0,0.000455,120,"2025-10-27T09:16:25.581",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486039,1761556585608,-500.0,0.00045601,120,"2025-10-27T09:16:25.608",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486040,1761556585635,-200.0,0.0004561,120,"2025-10-27T09:16:25.635",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486041,1761556585664,-852355.52796171,0.0004575,120,"2025-10-27T09:16:25.664",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486045,1761556601298,250.0,0.00017,2,"2025-10-27T09:16:41.298",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486046,1761556602386,300.0,0.00019,2,"2025-10-27T09:16:42.386",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486052,1761556687356,-164.00871101,0.00025,12,"2025-10-27T09:18:07.356",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486053,1761556687378,-184.90908488,0.00025,2,"2025-10-27T09:18:07.378",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486111,1761556726617,311.42861817,0.00022,20,"2025-10-27T09:18:46.617",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486112,1761556747402,-87.93880535,0.00025,2,"2025-10-27T09:19:07.402",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486113,1761556747425,-180.35876134,0.0002625,2,"2025-10-27T09:19:07.425",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486114,1761556748089,152.968821,7.945e-05,2,"2025-10-27T09:19:08.089",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486116,1761556822286,-107.4717678,0.0002625,2,"2025-10-27T09:20:22.286",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486117,1761556822308,-132.67742742,0.000263,2,"2025-10-27T09:20:22.308",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486118,1761556823910,-187.46597134,0.000263,2,"2025-10-27T09:20:23.910",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486119,1761556826231,-160.73,0.000263,2,"2025-10-27T09:20:26.231",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486126,1761557002307,-166.47208651,0.00024932,2,"2025-10-27T09:23:22.307",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486127,1761557004473,-333.52791349,0.00024932,2,"2025-10-27T09:23:24.473",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486128,1761557004494,-3.02349269,0.000263,2,"2025-10-27T09:23:24.494",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486129,1761557025732,160.50434125,0.00024372,2,"2025-10-27T09:23:45.732",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486136,1761557108042,957.41620658,0.00015,2,"2025-10-27T09:25:08.042",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486137,1761557108070,5000.0,0.00015,2,"2025-10-27T09:25:08.070",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486138,1761557108093,5000.0,0.00015,2,"2025-10-27T09:25:08.093",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486139,1761557108116,5000.0,0.00015,2,"2025-10-27T09:25:08.116",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486140,1761557108144,422587.54484694,0.00015,2,"2025-10-27T09:25:08.144",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486141,1761557108483,212.11616596,0.00031248,120,"2025-10-27T09:25:08.483",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486143,1761557122383,-306.0,0.00021,2,"2025-10-27T09:25:22.383",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486145,1761557126244,-294.50059951,0.000175,2,"2025-10-27T09:25:26.244",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486147,1761557129512,-319.25945848,0.000175,2,"2025-10-27T09:25:29.512",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486148,1761557132600,-180.74054152,0.000175,2,"2025-10-27T09:25:32.600",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486149,1761557135535,-18.57758397,0.000175,2,"2025-10-27T09:25:35.535",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486150,1761557135557,-140.94916933,0.00021,2,"2025-10-27T09:25:35.557",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486151,1761557152355,-259.76641038,0.00021,2,"2025-10-27T09:25:52.355",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486152,1761557155796,-211.6500511,0.00021,2,"2025-10-27T09:25:55.796",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486153,1761557159250,-183.59944995,0.00021,2,"2025-10-27T09:25:59.250",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486154,1761557162048,-245.2372681,0.0002001,2,"2025-10-27T09:26:02.048",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486156,1761557164357,-274.53312489,0.0002001,2,"2025-10-27T09:26:04.357",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486158,1761557166528,-245.35827814,0.0002001,2,"2025-10-27T09:26:06.528",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486159,1761557170951,-152.44445967,0.0002001,2,"2025-10-27T09:26:10.951",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486160,1761557170973,-112.72520261,0.00021,2,"2025-10-27T09:26:10.973",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486161,1761557174389,-189.15701469,0.00021,2,"2025-10-27T09:26:14.389",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486162,1761557177968,-230.16338904,0.00021,2,"2025-10-27T09:26:17.968",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486163,1761557180081,-154.31065115,0.00021,2,"2025-10-27T09:26:20.081",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486165,1761557183575,-182.50114052,0.00021,2,"2025-10-27T09:26:23.575",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486166,1761557185123,-247.85573749,0.00021,2,"2025-10-27T09:26:25.123",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486167,1761557187607,-370.22705656,0.00021,2,"2025-10-27T09:26:27.607",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486169,1761557190914,-468.53508549,0.00021,2,"2025-10-27T09:26:30.914",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486170,1761557194883,-257.38951814,0.00021,2,"2025-10-27T09:26:34.883",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486171,1761557197058,-279.0,0.00021,2,"2025-10-27T09:26:37.058",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486172,1761557199010,-228.25644588,0.00021,2,"2025-10-27T09:26:39.010",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486174,1761557203537,-264.76492536,0.00021,2,"2025-10-27T09:26:43.537",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486175,1761557205168,-66.74512908,0.00021,2,"2025-10-27T09:26:45.168",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486176,1761557205209,-162.57170921,0.00022011,2,"2025-10-27T09:26:45.209",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486177,1761557218080,49780.25860711,0.000162,5,"2025-10-27T09:26:58.080",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486178,1761557218105,17933.23139289,0.000162,5,"2025-10-27T09:26:58.105",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486180,1761557228087,-472.80596367,0.000207,2,"2025-10-27T09:27:08.087",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486181,1761557229832,-209.9398722,0.000207,2,"2025-10-27T09:27:09.832",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486182,1761557233527,-224.74328951,0.000207,2,"2025-10-27T09:27:13.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486183,1761557234129,-979.17758466,0.000207,2,"2025-10-27T09:27:14.129",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486184,1761557236080,-410.01030129,0.000207,2,"2025-10-27T09:27:16.080",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486186,1761557239670,-246.77696615,0.000207,2,"2025-10-27T09:27:19.670",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486187,1761557242086,-14556.06236202,0.000207,2,"2025-10-27T09:27:22.086",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486188,1761557242110,-87.42829079,0.00022011,2,"2025-10-27T09:27:22.110",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486189,1761557242131,-179.99,0.00022956,2,"2025-10-27T09:27:22.131",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486190,1761557242151,-250.0,0.00024212,2,"2025-10-27T09:27:22.151",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486191,1761557242172,-722.33821,0.00025748,2,"2025-10-27T09:27:22.172",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486192,1761557242192,-300.0,0.00025878,2,"2025-10-27T09:27:22.192",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486193,1761557242211,-517.69774431,0.00025879,2,"2025-10-27T09:27:22.211",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486194,1761557242231,-14313.23593046,0.00025879,2,"2025-10-27T09:27:22.231",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486195,1761557242251,-150.63907316,0.000262,2,"2025-10-27T09:27:22.251",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486196,1761557242270,-1765.56445394,0.00026298,2,"2025-10-27T09:27:22.270",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486197,1761557242290,-1000.0,0.00026397,2,"2025-10-27T09:27:22.290",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486198,1761557242309,-705.0,0.00026397,2,"2025-10-27T09:27:22.309",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486199,1761557242334,-500.0,0.00026398,2,"2025-10-27T09:27:22.334",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486200,1761557242354,-500.0,0.00026398,2,"2025-10-27T09:27:22.354",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486201,1761557242374,-500.0,0.00026398,2,"2025-10-27T09:27:22.374",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486202,1761557242397,-500.0,0.00026398,2,"2025-10-27T09:27:22.397",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486203,1761557242562,-500.0,0.00026398,2,"2025-10-27T09:27:22.562",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486204,1761557242583,-190.82323287,0.00026398,2,"2025-10-27T09:27:22.583",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486205,1761557242607,-500.0,0.00026398,2,"2025-10-27T09:27:22.607",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486206,1761557242627,-500.0,0.00026398,2,"2025-10-27T09:27:22.627",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486207,1761557242650,-500.0,0.00026398,2,"2025-10-27T09:27:22.650",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486208,1761557242670,-444.49605281,0.00026398,2,"2025-10-27T09:27:22.670",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486209,1761557242693,-500.0,0.00026398,2,"2025-10-27T09:27:22.693",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486210,1761557242712,-255.25666078,0.00026398,2,"2025-10-27T09:27:22.712",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486211,1761557242737,-500.0,0.00026398,2,"2025-10-27T09:27:22.737",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486212,1761557242759,-500.0,0.00026398,2,"2025-10-27T09:27:22.759",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486213,1761557242783,-500.0,0.00026398,2,"2025-10-27T09:27:22.783",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486214,1761557242806,-500.0,0.00026398,2,"2025-10-27T09:27:22.806",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486215,1761557242828,-500.0,0.00026398,2,"2025-10-27T09:27:22.828",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486216,1761557242850,-500.0,0.00026398,2,"2025-10-27T09:27:22.850",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486217,1761557242873,-500.0,0.00026398,2,"2025-10-27T09:27:22.873",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486218,1761557242895,-500.0,0.00026398,2,"2025-10-27T09:27:22.895",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486219,1761557242927,-500.0,0.00026398,2,"2025-10-27T09:27:22.927",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486220,1761557242954,-500.0,0.00026398,2,"2025-10-27T09:27:22.954",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486221,1761557242979,-500.0,0.00026398,2,"2025-10-27T09:27:22.979",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486222,1761557243003,-500.0,0.00026398,2,"2025-10-27T09:27:23.003",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486223,1761557243026,-500.0,0.00026398,2,"2025-10-27T09:27:23.026",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486224,1761557243050,-500.0,0.00026398,2,"2025-10-27T09:27:23.050",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486225,1761557243074,-500.0,0.00026398,2,"2025-10-27T09:27:23.074",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486226,1761557243097,-500.0,0.00026398,2,"2025-10-27T09:27:23.097",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486227,1761557243121,-500.0,0.00026398,2,"2025-10-27T09:27:23.121",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486228,1761557243145,-500.0,0.00026398,2,"2025-10-27T09:27:23.145",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486229,1761557243171,-500.0,0.00026398,2,"2025-10-27T09:27:23.171",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486230,1761557243196,-253.93376847,0.00026398,2,"2025-10-27T09:27:23.196",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486231,1761557243220,-500.0,0.00026398,2,"2025-10-27T09:27:23.220",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486232,1761557243247,-500.0,0.00026398,2,"2025-10-27T09:27:23.247",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486233,1761557243272,-500.0,0.00026398,2,"2025-10-27T09:27:23.272",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486234,1761557243296,-500.0,0.00026398,2,"2025-10-27T09:27:23.296",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486235,1761557243321,-500.0,0.00026398,2,"2025-10-27T09:27:23.321",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486236,1761557243347,-500.0,0.00026398,2,"2025-10-27T09:27:23.347",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486237,1761557243374,-500.0,0.00026398,2,"2025-10-27T09:27:23.374",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486238,1761557243399,-500.0,0.00026398,2,"2025-10-27T09:27:23.399",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486239,1761557243425,-500.0,0.00026398,2,"2025-10-27T09:27:23.425",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486240,1761557243451,-500.0,0.00026398,2,"2025-10-27T09:27:23.451",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486241,1761557243475,-500.0,0.00026398,2,"2025-10-27T09:27:23.475",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486242,1761557243500,-500.0,0.00026398,2,"2025-10-27T09:27:23.500",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486243,1761557243526,-500.0,0.00026398,2,"2025-10-27T09:27:23.526",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486244,1761557243549,-500.0,0.00026398,2,"2025-10-27T09:27:23.549",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486245,1761557243575,-500.0,0.00026398,2,"2025-10-27T09:27:23.575",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486246,1761557243599,-500.0,0.00026398,2,"2025-10-27T09:27:23.599",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486247,1761557243632,-500.0,0.00026398,2,"2025-10-27T09:27:23.632",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486248,1761557243657,-500.0,0.00026398,2,"2025-10-27T09:27:23.657",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486249,1761557243681,-500.0,0.00026398,2,"2025-10-27T09:27:23.681",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486250,1761557243706,-500.0,0.00026398,2,"2025-10-27T09:27:23.706",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486251,1761557243734,-500.0,0.00026398,2,"2025-10-27T09:27:23.734",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486252,1761557243757,-500.0,0.00026398,2,"2025-10-27T09:27:23.757",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486253,1761557243781,-500.0,0.00026398,2,"2025-10-27T09:27:23.781",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486254,1761557243807,-500.0,0.00026398,2,"2025-10-27T09:27:23.807",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486255,1761557243833,-500.0,0.00026398,2,"2025-10-27T09:27:23.833",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486256,1761557243858,-500.0,0.00026398,2,"2025-10-27T09:27:23.858",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486257,1761557243888,-500.0,0.00026398,2,"2025-10-27T09:27:23.888",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486258,1761557243913,-500.0,0.00026398,2,"2025-10-27T09:27:23.913",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486259,1761557243937,-631.65056632,0.00026398,2,"2025-10-27T09:27:23.937",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486260,1761557243965,-500.0,0.00026398,2,"2025-10-27T09:27:23.965",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486261,1761557243990,-500.0,0.00026398,2,"2025-10-27T09:27:23.990",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486262,1761557244015,-500.0,0.00026398,2,"2025-10-27T09:27:24.015",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486263,1761557244039,-500.0,0.00026398,2,"2025-10-27T09:27:24.039",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486264,1761557244065,-500.0,0.00026398,2,"2025-10-27T09:27:24.065",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486265,1761557244090,-500.0,0.00026398,2,"2025-10-27T09:27:24.090",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486266,1761557244115,-500.0,0.00026398,2,"2025-10-27T09:27:24.115",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486267,1761557244145,-500.0,0.00026398,2,"2025-10-27T09:27:24.145",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486268,1761557244172,-500.0,0.00026398,2,"2025-10-27T09:27:24.172",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486269,1761557244197,-500.0,0.00026398,2,"2025-10-27T09:27:24.197",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486270,1761557244221,-500.0,0.00026398,2,"2025-10-27T09:27:24.221",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486271,1761557244248,-500.0,0.00026398,2,"2025-10-27T09:27:24.248",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486272,1761557244271,-500.0,0.00026398,2,"2025-10-27T09:27:24.271",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486273,1761557244296,-500.0,0.00026398,2,"2025-10-27T09:27:24.296",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486274,1761557244320,-346.57837977,0.00026398,2,"2025-10-27T09:27:24.320",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486275,1761557244343,-1000.0,0.00026399,2,"2025-10-27T09:27:24.343",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486276,1761557244363,-26241.72070552,0.000264,2,"2025-10-27T09:27:24.363",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486277,1761557244383,-250.0,0.00026747,2,"2025-10-27T09:27:24.383",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486278,1761557244403,-150.63907314,0.0002718,2,"2025-10-27T09:27:24.403",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486279,1761557244425,-198.15875555,0.00027999,2,"2025-10-27T09:27:24.425",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486280,1761557244446,-383.64161267,0.00027999,2,"2025-10-27T09:27:24.446",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486281,1761557244466,-500.0,0.00027999,2,"2025-10-27T09:27:24.466",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486282,1761557244487,-500.0,0.00027999,2,"2025-10-27T09:27:24.487",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486283,1761557244507,-189.70000899,0.00027999,2,"2025-10-27T09:27:24.507",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486284,1761557244529,-7327.88561996,0.00028,2,"2025-10-27T09:27:24.529",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486285,1761557244549,-92967.09984003,0.00028,2,"2025-10-27T09:27:24.549",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486286,1761557244575,-420.0,0.00028009,2,"2025-10-27T09:27:24.575",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486287,1761557244596,-150.63907314,0.0002816,2,"2025-10-27T09:27:24.596",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486288,1761557244616,-150.0,0.0002826,2,"2025-10-27T09:27:24.616",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486289,1761557244636,-292.8614,0.0002847,2,"2025-10-27T09:27:24.636",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486290,1761557244655,-179.99,0.00028695,2,"2025-10-27T09:27:24.655",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486291,1761557244675,-196.92232962,0.0002893,2,"2025-10-27T09:27:24.675",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486292,1761557244695,-308.7818016,0.00028936,5,"2025-10-27T09:27:24.695",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486293,1761557244716,-599.42469108,0.00028936,5,"2025-10-27T09:27:24.716",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486294,1761557244736,-8.80703491,0.00029567,2,"2025-10-27T09:27:24.736",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486295,1761557244757,-2899.32091352,0.0002963,2,"2025-10-27T09:27:24.757",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486296,1761557244783,-151.0,0.00029645,2,"2025-10-27T09:27:24.783",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486297,1761557244805,-151.0,0.00029645,2,"2025-10-27T09:27:24.805",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486298,1761557244827,-151.0,0.00029645,2,"2025-10-27T09:27:24.827",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486299,1761557244849,-151.0,0.00029645,2,"2025-10-27T09:27:24.849",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486300,1761557244871,-151.0,0.00029645,2,"2025-10-27T09:27:24.871",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486301,1761557244891,-151.0,0.00029645,2,"2025-10-27T09:27:24.891",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486302,1761557244912,-151.0,0.00029645,2,"2025-10-27T09:27:24.912",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486303,1761557244934,-151.0,0.00029645,2,"2025-10-27T09:27:24.934",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486304,1761557244958,-151.0,0.00029645,2,"2025-10-27T09:27:24.958",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486305,1761557244981,-151.0,0.00029645,2,"2025-10-27T09:27:24.981",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486306,1761557245002,-151.0,0.00029645,2,"2025-10-27T09:27:25.002",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486307,1761557245024,-151.0,0.00029645,2,"2025-10-27T09:27:25.024",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486308,1761557245047,-151.0,0.00029645,2,"2025-10-27T09:27:25.047",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486309,1761557245068,-151.0,0.00029645,2,"2025-10-27T09:27:25.068",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486310,1761557245091,-151.0,0.00029645,2,"2025-10-27T09:27:25.091",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486311,1761557245112,-151.0,0.00029645,2,"2025-10-27T09:27:25.112",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486312,1761557245132,-151.0,0.00029645,2,"2025-10-27T09:27:25.132",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486313,1761557245153,-151.0,0.00029645,2,"2025-10-27T09:27:25.153",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486314,1761557245174,-151.0,0.00029645,2,"2025-10-27T09:27:25.174",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486315,1761557245195,-151.0,0.00029645,2,"2025-10-27T09:27:25.195",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486316,1761557245216,-300.0,0.00029645,2,"2025-10-27T09:27:25.216",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486317,1761557245236,-1200.0,0.00029645,2,"2025-10-27T09:27:25.236",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486318,1761557245256,-327.43,0.00029647,14,"2025-10-27T09:27:25.256",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486319,1761557245276,-327.43,0.00029921,14,"2025-10-27T09:27:25.276",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486320,1761557245296,-43700.03663697,0.0003,5,"2025-10-27T09:27:25.296",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486321,1761557245317,-327.43,0.00030195,14,"2025-10-27T09:27:25.317",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486322,1761557245338,-587.0,0.00030316,2,"2025-10-27T09:27:25.338",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486323,1761557245358,-359.395,0.00030358,25,"2025-10-27T09:27:25.358",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486324,1761557245380,-327.43,0.00030468,14,"2025-10-27T09:27:25.380",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486325,1761557245401,-327.45,0.00030742,14,"2025-10-27T09:27:25.401",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486326,1761557245420,-166.22150111,0.00030806,2,"2025-10-27T09:27:25.420",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486327,1761557245609,-160.73,0.0003089,30,"2025-10-27T09:27:25.609",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486328,1761557245638,-420.0,0.00031962,3,"2025-10-27T09:27:25.638",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486329,1761557245658,-266.0,0.00032015,2,"2025-10-27T09:27:25.658",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486330,1761557245680,-1680.0,0.00032098,3,"2025-10-27T09:27:25.680",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486331,1761557245702,-11792.41824678,0.0003263,2,"2025-10-27T09:27:25.702",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486332,1761557247132,-169.33569703,0.00021911,2,"2025-10-27T09:27:27.132",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486333,1761557247157,-492.44832745,0.0003263,2,"2025-10-27T09:27:27.157",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486335,1761557272328,-191.47291386,0.000215,2,"2025-10-27T09:27:52.328",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486336,1761557275056,-186.0,0.00018,2,"2025-10-27T09:27:55.056",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486337,1761557277153,-205.94309279,0.00018,2,"2025-10-27T09:27:57.153",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486338,1761557278832,-275.29739262,0.00018,2,"2025-10-27T09:27:58.832",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486340,1761557283813,-174.3511692,0.00018,2,"2025-10-27T09:28:03.813",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486342,1761557285546,-229.15180157,0.00018,2,"2025-10-27T09:28:05.546",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486343,1761557287050,-186.1103775,0.00018,2,"2025-10-27T09:28:07.050",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486344,1761557289330,-312.9021713,0.00018,2,"2025-10-27T09:28:09.330",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486345,1761557292371,-429.72346141,0.00018,2,"2025-10-27T09:28:12.371",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486346,1761557295649,-203.03436496,0.00018,2,"2025-10-27T09:28:15.649",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486347,1761557297402,-265.79000233,0.00018,2,"2025-10-27T09:28:17.402",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486348,1761557300300,-205.61031741,0.00018,2,"2025-10-27T09:28:20.300",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486349,1761557302545,-195.38968259,0.00018,2,"2025-10-27T09:28:22.545",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486350,1761557305066,-307.43008489,0.00018,2,"2025-10-27T09:28:25.066",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486351,1761557310458,-195.48399541,0.00018,2,"2025-10-27T09:28:30.458",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486352,1761557312138,-222.79553942,0.00018,2,"2025-10-27T09:28:32.138",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486353,1761557314685,-151.15918509,0.00018,2,"2025-10-27T09:28:34.685",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486354,1761557316494,-203.35496338,0.00018,2,"2025-10-27T09:28:36.494",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486358,1761557332502,-171.49506355,0.00018,2,"2025-10-27T09:28:52.502",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486359,1761557334778,-334.15191071,0.00018,2,"2025-10-27T09:28:54.778",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486360,1761557337606,-437.07824427,0.00018,2,"2025-10-27T09:28:57.606",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486361,1761557342010,-163.60242005,0.00018,2,"2025-10-27T09:29:02.010",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486363,1761557345949,-313.46625104,0.00018,2,"2025-10-27T09:29:05.949",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486364,1761557351094,-731.3052922,0.00018,2,"2025-10-27T09:29:11.094",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486367,1761557362285,-202.28175796,0.00018,2,"2025-10-27T09:29:22.285",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486368,1761557365629,-316.87538028,0.00018,2,"2025-10-27T09:29:25.629",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486369,1761557367324,-229.44732824,0.00018,2,"2025-10-27T09:29:27.324",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486370,1761557370007,-166.52519143,0.00018,2,"2025-10-27T09:29:30.007",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486371,1761557372943,-235.34959081,0.00018,2,"2025-10-27T09:29:32.943",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486372,1761557374131,-2005.62975661,0.00018,2,"2025-10-27T09:29:34.131",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486373,1761557374154,-2147.692399,0.000199,2,"2025-10-27T09:29:34.154",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486374,1761557374180,-1195.91165371,0.0002,2,"2025-10-27T09:29:34.180",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486375,1761557374198,-3057.52390668,0.0002,2,"2025-10-27T09:29:34.198",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486376,1761557374461,-179.42433632,0.0002,2,"2025-10-27T09:29:34.461",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486377,1761557377635,-228.4215338,0.0002,2,"2025-10-27T09:29:37.635",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486378,1761557379857,-300.0,0.0002,2,"2025-10-27T09:29:39.857",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486379,1761557382701,-165.50962411,0.0002,2,"2025-10-27T09:29:42.701",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486380,1761557386759,555.69,0.00013699,2,"2025-10-27T09:29:46.759",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486381,1761557389228,-190.5734794,0.0002,2,"2025-10-27T09:29:49.228",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486382,1761557391960,-429.54715126,0.0002,2,"2025-10-27T09:29:51.960",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486383,1761557394174,-261.07576494,0.0002,2,"2025-10-27T09:29:54.174",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486385,1761557396027,-299.30068487,0.0002,2,"2025-10-27T09:29:56.027",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486386,1761557401311,-213.39879437,0.0002,2,"2025-10-27T09:30:01.311",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486388,1761557403865,-390.94310479,0.00019999,2,"2025-10-27T09:30:03.865",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486389,1761557405222,171.0,0.00029237,120,"2025-10-27T09:30:05.222",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486390,1761557406395,-183.0,0.00019999,2,"2025-10-27T09:30:06.395",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486392,1761557422324,-246.93165103,0.00019999,2,"2025-10-27T09:30:22.324",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486393,1761557424496,-169.68128662,0.00019999,2,"2025-10-27T09:30:24.496",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486394,1761557426637,-184.32536672,0.00019999,2,"2025-10-27T09:30:26.637",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486395,1761557429881,-25.11859084,0.00019999,2,"2025-10-27T09:30:29.881",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486396,1761557429903,-203.24175072,0.00019999,2,"2025-10-27T09:30:29.903",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486402,1761557431858,-96.75824928,0.00019999,2,"2025-10-27T09:30:31.858",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486403,1761557431867,-150.0,0.00019999,2,"2025-10-27T09:30:31.867",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486404,1761557431882,-98.87000436,0.0002,2,"2025-10-27T09:30:31.882",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486405,1761557431893,-24017.62785635,0.0002,2,"2025-10-27T09:30:31.893",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486406,1761557431904,-27219.3345482,0.0002,2,"2025-10-27T09:30:31.904",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486407,1761557431955,-2029.10500244,0.0002,2,"2025-10-27T09:30:31.955",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486431,1761557432809,-267.13339874,0.0002,2,"2025-10-27T09:30:32.809",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486432,1761557434486,-164.28841629,0.0002,2,"2025-10-27T09:30:34.486",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486433,1761557436750,-192.52783091,0.00019999,2,"2025-10-27T09:30:36.750",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486440,1761557439805,-279.92157556,0.00019999,2,"2025-10-27T09:30:39.805",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486441,1761557439815,-616.46767443,0.00019999,2,"2025-10-27T09:30:39.815",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486442,1761557439825,-500.0,0.00019999,2,"2025-10-27T09:30:39.825",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486443,1761557439834,-500.0,0.00019999,2,"2025-10-27T09:30:39.834",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486444,1761557439843,-500.0,0.00019999,2,"2025-10-27T09:30:39.843",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486445,1761557439853,-500.0,0.00019999,2,"2025-10-27T09:30:39.853",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486446,1761557439863,-500.0,0.00019999,2,"2025-10-27T09:30:39.863",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486447,1761557439875,-500.0,0.00019999,2,"2025-10-27T09:30:39.875",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486448,1761557439884,-500.0,0.00019999,2,"2025-10-27T09:30:39.884",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486449,1761557439894,-500.0,0.00019999,2,"2025-10-27T09:30:39.894",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486450,1761557439904,-376.75358791,0.00019999,2,"2025-10-27T09:30:39.904",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486451,1761557439913,-500.25840451,0.00019999,2,"2025-10-27T09:30:39.913",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486452,1761557439923,-500.0,0.00019999,2,"2025-10-27T09:30:39.923",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486453,1761557439932,-500.0,0.00019999,2,"2025-10-27T09:30:39.932",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486454,1761557439941,-292.96810368,0.00019999,2,"2025-10-27T09:30:39.941",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486455,1761557439951,-500.0,0.00019999,2,"2025-10-27T09:30:39.951",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486456,1761557439960,-500.0,0.00019999,2,"2025-10-27T09:30:39.960",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486457,1761557439970,-500.0,0.00019999,2,"2025-10-27T09:30:39.970",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486458,1761557439979,-10442.14186547,0.0002,2,"2025-10-27T09:30:39.979",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486459,1761557439989,-449.96695339,0.0002,2,"2025-10-27T09:30:39.989",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486460,1761557439999,-555.69,0.00020187,2,"2025-10-27T09:30:39.999",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486461,1761557440008,-268.54912887,0.00020999,2,"2025-10-27T09:30:40.008",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486462,1761557440021,-191.66269883,0.00020999,2,"2025-10-27T09:30:40.021",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486463,1761557440031,-500.0,0.00020999,2,"2025-10-27T09:30:40.031",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486464,1761557440041,-178.38206659,0.00020999,2,"2025-10-27T09:30:40.041",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486465,1761557440051,-500.0,0.00020999,2,"2025-10-27T09:30:40.051",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486466,1761557440062,-40526.1845949,0.00021,2,"2025-10-27T09:30:40.062",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486467,1761557440071,-417.0,0.000211,2,"2025-10-27T09:30:40.071",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486468,1761557440084,-33690.81571165,0.000215,2,"2025-10-27T09:30:40.084",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486469,1761557440093,-420.0,0.00021777,2,"2025-10-27T09:30:40.093",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486470,1761557440103,-1680.0,0.00021881,2,"2025-10-27T09:30:40.103",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486471,1761557440116,-1730.28597128,0.00022,2,"2025-10-27T09:30:40.116",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486472,1761557440127,-517.21680698,0.0002271,2,"2025-10-27T09:30:40.127",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486473,1761557440136,-6951.25462782,0.000229,2,"2025-10-27T09:30:40.136",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486474,1761557440146,-587.0,0.00023712,2,"2025-10-27T09:30:40.146",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486475,1761557440155,-2351.0,0.00023941,2,"2025-10-27T09:30:40.155",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486476,1761557440165,-20030.81449512,0.00025,2,"2025-10-27T09:30:40.165",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486477,1761557440174,-4780.59969882,0.00025,15,"2025-10-27T09:30:40.174",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486478,1761557440184,-2919.11210024,0.00025,2,"2025-10-27T09:30:40.184",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486479,1761557440193,-191.77873717,0.0002555,2,"2025-10-27T09:30:40.193",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486480,1761557440202,-500.0,0.0002555,2,"2025-10-27T09:30:40.202",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486481,1761557440211,-500.0,0.0002555,2,"2025-10-27T09:30:40.211",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486482,1761557440220,-473.75758089,0.0002555,2,"2025-10-27T09:30:40.220",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486483,1761557440229,-473.06516499,0.0002555,2,"2025-10-27T09:30:40.229",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486484,1761557440241,-500.0,0.0002555,2,"2025-10-27T09:30:40.241",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486485,1761557440251,-502.37096136,0.0002555,2,"2025-10-27T09:30:40.251",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486486,1761557440260,-501.06467804,0.0002555,2,"2025-10-27T09:30:40.260",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486487,1761557440270,-500.0,0.0002555,2,"2025-10-27T09:30:40.270",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486488,1761557440279,-500.0,0.0002555,2,"2025-10-27T09:30:40.279",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486489,1761557440292,-503.74212043,0.0002555,2,"2025-10-27T09:30:40.292",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486490,1761557440302,-500.0,0.0002555,2,"2025-10-27T09:30:40.302",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486491,1761557440311,-581.0,0.0002582,2,"2025-10-27T09:30:40.311",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486492,1761557440320,-1685.68891295,0.00026,2,"2025-10-27T09:30:40.320",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486494,1761557440330,-213.48126044,0.00026,2,"2025-10-27T09:30:40.330",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486496,1761557440339,-1000.0,0.00026098,2,"2025-10-27T09:30:40.339",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486498,1761557440348,-1000.0,0.00026098,2,"2025-10-27T09:30:40.348",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486500,1761557440357,-500.0,0.00026098,2,"2025-10-27T09:30:40.357",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486502,1761557440366,-1000.0,0.00026098,2,"2025-10-27T09:30:40.366",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486504,1761557440376,-3292.0,0.00026194,2,"2025-10-27T09:30:40.376",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486505,1761557440385,-503.60991166,0.00026646,2,"2025-10-27T09:30:40.385",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486506,1761557440394,-500.0,0.00026646,2,"2025-10-27T09:30:40.394",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486507,1761557440404,-555.69,0.00026676,2,"2025-10-27T09:30:40.404",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486508,1761557440413,-469.46273162,0.00027,2,"2025-10-27T09:30:40.413",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486509,1761557440423,-279.0,0.00027908,2,"2025-10-27T09:30:40.423",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486510,1761557440433,-14605.20299733,0.00027909,2,"2025-10-27T09:30:40.433",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486511,1761557440443,-8429.67334916,0.00028,2,"2025-10-27T09:30:40.443",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486512,1761557440452,-582.20186977,0.00028,60,"2025-10-27T09:30:40.452",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486513,1761557440462,-2084.0,0.00028659,2,"2025-10-27T09:30:40.462",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486514,1761557440471,-14605.20299729,0.00029797,2,"2025-10-27T09:30:40.471",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486515,1761557440485,-62289.32157787,0.000299,2,"2025-10-27T09:30:40.485",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486516,1761557440495,-523.85810528,0.0003,2,"2025-10-27T09:30:40.495",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486517,1761557440504,-2666.50521697,0.0003,2,"2025-10-27T09:30:40.504",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486518,1761557440513,-2122.24758528,0.0003,2,"2025-10-27T09:30:40.513",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486519,1761557440522,-166.22150111,0.00030806,2,"2025-10-27T09:30:40.522",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486520,1761557440531,-35047.36506096,0.0003095,2,"2025-10-27T09:30:40.531",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486521,1761557440540,-14605.20299729,0.00031685,2,"2025-10-27T09:30:40.540",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486522,1761557440550,-13873.47342577,0.0003263,2,"2025-10-27T09:30:40.550",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486523,1761557440560,-201.49,0.00033111,2,"2025-10-27T09:30:40.560",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486524,1761557440569,-555.69,0.00033165,2,"2025-10-27T09:30:40.569",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486525,1761557440579,-150.0,0.0003323,2,"2025-10-27T09:30:40.579",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486526,1761557440588,-150.0,0.0003323,120,"2025-10-27T09:30:40.588",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486527,1761557440598,-9167.05,0.00033263,7,"2025-10-27T09:30:40.598",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486528,1761557440608,-2714.0,0.00033376,2,"2025-10-27T09:30:40.608",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486529,1761557440617,-1852.42,0.00033424,2,"2025-10-27T09:30:40.617",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486530,1761557440628,-500.0,0.0003344,2,"2025-10-27T09:30:40.628",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486531,1761557440637,-11541.34,0.00033441,2,"2025-10-27T09:30:40.637",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486532,1761557440646,-25089.55,0.0003352,2,"2025-10-27T09:30:40.646",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486533,1761557440656,-150.0,0.00033543,2,"2025-10-27T09:30:40.656",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486534,1761557440665,-14605.20299729,0.00033573,2,"2025-10-27T09:30:40.665",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486535,1761557440677,-236.46525117,0.00033835,2,"2025-10-27T09:30:40.677",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486536,1761557440686,-1020.39,0.00033835,2,"2025-10-27T09:30:40.686",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486537,1761557440696,-6582.81618002,0.00034,2,"2025-10-27T09:30:40.696",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486538,1761557440705,-283.8,0.00034049,2,"2025-10-27T09:30:40.705",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486539,1761557440714,-1000.0,0.00034098,2,"2025-10-27T09:30:40.714",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486540,1761557440723,-2481.59,0.00034283,2,"2025-10-27T09:30:40.723",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486541,1761557440734,-179.99,0.00034434,2,"2025-10-27T09:30:40.734",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486542,1761557440743,-16261.15101986,0.0003456,2,"2025-10-27T09:30:40.743",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486543,1761557440752,-168.0,0.00034739,2,"2025-10-27T09:30:40.752",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486544,1761557440761,-999.0,0.00034782,3,"2025-10-27T09:30:40.761",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486545,1761557440771,-200.0,0.00034852,2,"2025-10-27T09:30:40.771",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486546,1761557440780,-461.0,0.00034862,2,"2025-10-27T09:30:40.780",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486547,1761557440789,-225.35,0.00034889,2,"2025-10-27T09:30:40.789",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486548,1761557440799,-500.94760178,0.000349,5,"2025-10-27T09:30:40.799",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486549,1761557440807,-500.0,0.000349,5,"2025-10-27T09:30:40.807",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486550,1761557440817,-198.99153132,0.000349,5,"2025-10-27T09:30:40.817",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486551,1761557440826,-500.0,0.000349,5,"2025-10-27T09:30:40.826",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486552,1761557440835,-500.0,0.000349,5,"2025-10-27T09:30:40.835",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486553,1761557440844,-500.0,0.000349,2,"2025-10-27T09:30:40.844",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486554,1761557440854,-2500.0,0.00035,30,"2025-10-27T09:30:40.854",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486555,1761557440866,-168.38036015,0.000351,2,"2025-10-27T09:30:40.866",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486556,1761557440875,-1000.0,0.00035376,2,"2025-10-27T09:30:40.875",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486557,1761557440884,-168.0,0.00035395,7,"2025-10-27T09:30:40.884",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486558,1761557440894,-168.0,0.00035428,7,"2025-10-27T09:30:40.894",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486559,1761557440903,-1000.0,0.00035433,2,"2025-10-27T09:30:40.903",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486560,1761557440913,-526.48462508,0.00035448,5,"2025-10-27T09:30:40.913",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486561,1761557440925,-500.0,0.00035448,2,"2025-10-27T09:30:40.925",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486562,1761557440934,-14605.20299729,0.00035461,2,"2025-10-27T09:30:40.934",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486563,1761557440944,-672.0,0.00035807,2,"2025-10-27T09:30:40.944",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486564,1761557440953,-283.8,0.00035941,2,"2025-10-27T09:30:40.953",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486565,1761557440962,-548.12,0.00035958,2,"2025-10-27T09:30:40.962",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486566,1761557440971,-337.22,0.00035958,2,"2025-10-27T09:30:40.971",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486567,1761557440982,-300.0,0.00035958,2,"2025-10-27T09:30:40.982",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486568,1761557440991,-150.0,0.00035958,2,"2025-10-27T09:30:40.991",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486569,1761557441001,-414.74,0.00035958,2,"2025-10-27T09:30:41.001",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486570,1761557441011,-150.0,0.00035958,2,"2025-10-27T09:30:41.011",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486571,1761557441025,-414.74,0.00035958,2,"2025-10-27T09:30:41.025",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486572,1761557441175,-548.12,0.00035958,2,"2025-10-27T09:30:41.175",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486573,1761557441184,-548.12,0.00035958,2,"2025-10-27T09:30:41.184",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486574,1761557441194,-414.74,0.00035958,2,"2025-10-27T09:30:41.194",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486575,1761557441203,-150.0,0.00035958,2,"2025-10-27T09:30:41.203",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486576,1761557441212,-548.12,0.00035958,2,"2025-10-27T09:30:41.212",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486577,1761557441226,-150.0,0.00035958,2,"2025-10-27T09:30:41.226",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486578,1761557441243,-414.74,0.00035958,2,"2025-10-27T09:30:41.243",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486579,1761557441254,-2193.0,0.00036,2,"2025-10-27T09:30:41.254",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486580,1761557441264,-458.0,0.00036031,2,"2025-10-27T09:30:41.264",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486581,1761557441274,-1382.4,0.00036137,2,"2025-10-27T09:30:41.274",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486582,1761557441283,-1393.58,0.00036137,2,"2025-10-27T09:30:41.283",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486583,1761557441293,-697.12,0.00036137,2,"2025-10-27T09:30:41.293",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486584,1761557441303,-672.0,0.00036154,2,"2025-10-27T09:30:41.303",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486585,1761557441312,-610.0,0.0003618,2,"2025-10-27T09:30:41.312",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486586,1761557441322,-2982.0,0.00036248,7,"2025-10-27T09:30:41.322",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486587,1761557441332,-153.0,0.00036259,90,"2025-10-27T09:30:41.332",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486588,1761557441344,-153.0,0.00036259,90,"2025-10-27T09:30:41.344",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486589,1761557441353,-153.0,0.00036259,90,"2025-10-27T09:30:41.353",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486590,1761557441363,-153.0,0.00036259,90,"2025-10-27T09:30:41.363",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486591,1761557441372,-153.0,0.00036259,90,"2025-10-27T09:30:41.372",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486592,1761557441381,-153.0,0.00036259,90,"2025-10-27T09:30:41.381",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486593,1761557441391,-153.0,0.00036259,90,"2025-10-27T09:30:41.391",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486594,1761557441400,-153.0,0.00036259,90,"2025-10-27T09:30:41.400",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486595,1761557441409,-153.0,0.00036259,90,"2025-10-27T09:30:41.409",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486596,1761557441419,-153.0,0.00036259,90,"2025-10-27T09:30:41.419",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486597,1761557441428,-153.0,0.00036259,90,"2025-10-27T09:30:41.428",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486598,1761557441438,-153.0,0.00036259,90,"2025-10-27T09:30:41.438",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486599,1761557441447,-153.0,0.00036259,90,"2025-10-27T09:30:41.447",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486600,1761557441457,-153.0,0.00036259,90,"2025-10-27T09:30:41.457",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486601,1761557441467,-153.0,0.00036259,90,"2025-10-27T09:30:41.467",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486602,1761557441476,-153.0,0.00036259,90,"2025-10-27T09:30:41.476",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486603,1761557441486,-153.0,0.00036259,90,"2025-10-27T09:30:41.486",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486604,1761557441495,-153.0,0.00036259,90,"2025-10-27T09:30:41.495",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486605,1761557441506,-153.0,0.00036259,90,"2025-10-27T09:30:41.506",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486606,1761557441515,-153.0,0.00036259,90,"2025-10-27T09:30:41.515",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486607,1761557441524,-153.0,0.00036259,90,"2025-10-27T09:30:41.524",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486608,1761557441533,-153.0,0.00036259,90,"2025-10-27T09:30:41.533",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486609,1761557441543,-153.0,0.00036259,90,"2025-10-27T09:30:41.543",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486610,1761557441552,-153.0,0.00036259,90,"2025-10-27T09:30:41.552",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486611,1761557441561,-153.0,0.00036259,90,"2025-10-27T09:30:41.561",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486612,1761557441572,-153.0,0.00036259,90,"2025-10-27T09:30:41.572",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486613,1761557441581,-153.0,0.00036259,90,"2025-10-27T09:30:41.581",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486614,1761557441591,-153.0,0.00036259,90,"2025-10-27T09:30:41.591",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486615,1761557441603,-153.0,0.00036259,90,"2025-10-27T09:30:41.603",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486616,1761557441612,-153.0,0.00036259,90,"2025-10-27T09:30:41.612",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486617,1761557441622,-153.0,0.00036259,90,"2025-10-27T09:30:41.622",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486618,1761557441632,-153.0,0.00036259,90,"2025-10-27T09:30:41.632",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486619,1761557441642,-153.0,0.00036259,90,"2025-10-27T09:30:41.642",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486620,1761557441652,-153.0,0.00036259,90,"2025-10-27T09:30:41.652",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486621,1761557441661,-153.0,0.00036259,90,"2025-10-27T09:30:41.661",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486622,1761557441670,-153.0,0.00036259,90,"2025-10-27T09:30:41.670",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486623,1761557441680,-153.0,0.00036259,90,"2025-10-27T09:30:41.680",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486624,1761557441689,-225.35,0.00036259,2,"2025-10-27T09:30:41.689",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486625,1761557441698,-2000.0,0.000364,2,"2025-10-27T09:30:41.698",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486626,1761557441708,-153.0,0.00036549,90,"2025-10-27T09:30:41.708",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486627,1761557441718,-153.0,0.00036549,90,"2025-10-27T09:30:41.718",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486628,1761557441728,-153.0,0.00036549,90,"2025-10-27T09:30:41.728",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486629,1761557441738,-153.0,0.00036549,90,"2025-10-27T09:30:41.738",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486630,1761557441747,-153.0,0.00036549,90,"2025-10-27T09:30:41.747",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486631,1761557441757,-153.0,0.00036549,90,"2025-10-27T09:30:41.757",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486632,1761557441768,-153.0,0.00036549,90,"2025-10-27T09:30:41.768",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486633,1761557441778,-153.0,0.00036549,90,"2025-10-27T09:30:41.778",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486634,1761557441788,-153.0,0.00036549,90,"2025-10-27T09:30:41.788",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486635,1761557441798,-153.0,0.00036549,90,"2025-10-27T09:30:41.798",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486636,1761557441807,-153.0,0.00036549,90,"2025-10-27T09:30:41.807",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486637,1761557441817,-153.0,0.00036549,90,"2025-10-27T09:30:41.817",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486638,1761557441826,-153.0,0.00036549,90,"2025-10-27T09:30:41.826",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486639,1761557441837,-153.0,0.00036549,90,"2025-10-27T09:30:41.837",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486640,1761557441847,-153.0,0.00036549,90,"2025-10-27T09:30:41.847",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486641,1761557441856,-153.0,0.00036549,90,"2025-10-27T09:30:41.856",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486642,1761557441866,-153.0,0.00036549,90,"2025-10-27T09:30:41.866",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486643,1761557441877,-153.0,0.00036549,90,"2025-10-27T09:30:41.877",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486644,1761557441886,-153.0,0.00036549,90,"2025-10-27T09:30:41.886",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486645,1761557441895,-153.0,0.00036549,90,"2025-10-27T09:30:41.895",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486646,1761557441914,-153.0,0.00036549,90,"2025-10-27T09:30:41.914",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486647,1761557441924,-218.0,0.00036549,90,"2025-10-27T09:30:41.924",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486648,1761557441933,-218.0,0.00036549,90,"2025-10-27T09:30:41.933",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486649,1761557441943,-218.0,0.00036549,90,"2025-10-27T09:30:41.943",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486650,1761557441952,-218.0,0.00036549,90,"2025-10-27T09:30:41.952",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486651,1761557441961,-218.0,0.00036549,90,"2025-10-27T09:30:41.961",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486652,1761557441971,-218.0,0.00036549,90,"2025-10-27T09:30:41.971",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486653,1761557441981,-218.0,0.00036549,90,"2025-10-27T09:30:41.981",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486654,1761557441991,-218.0,0.00036549,90,"2025-10-27T09:30:41.991",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486655,1761557442003,-218.0,0.00036549,90,"2025-10-27T09:30:42.003",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486656,1761557442013,-218.0,0.00036549,90,"2025-10-27T09:30:42.013",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486657,1761557442028,-218.0,0.00036549,90,"2025-10-27T09:30:42.028",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486658,1761557442037,-218.0,0.00036549,90,"2025-10-27T09:30:42.037",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486659,1761557442047,-153.0,0.00036549,90,"2025-10-27T09:30:42.047",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486660,1761557442056,-153.0,0.00036549,90,"2025-10-27T09:30:42.056",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486661,1761557442066,-153.0,0.00036549,90,"2025-10-27T09:30:42.066",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486662,1761557442076,-153.0,0.00036549,90,"2025-10-27T09:30:42.076",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486663,1761557442086,-153.0,0.00036549,90,"2025-10-27T09:30:42.086",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486664,1761557442095,-153.0,0.00036549,90,"2025-10-27T09:30:42.095",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486665,1761557442105,-153.0,0.00036549,90,"2025-10-27T09:30:42.105",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486666,1761557442115,-153.0,0.00036549,90,"2025-10-27T09:30:42.115",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486667,1761557442124,-153.0,0.00036549,90,"2025-10-27T09:30:42.124",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486668,1761557442134,-300.0,0.00036549,90,"2025-10-27T09:30:42.134",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486669,1761557442144,-300.0,0.00036549,90,"2025-10-27T09:30:42.144",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486670,1761557442153,-300.0,0.00036549,90,"2025-10-27T09:30:42.153",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486671,1761557442162,-300.0,0.00036549,90,"2025-10-27T09:30:42.162",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486672,1761557442171,-300.0,0.00036549,90,"2025-10-27T09:30:42.171",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486673,1761557442181,-300.0,0.00036549,90,"2025-10-27T09:30:42.181",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486674,1761557442190,-300.0,0.00036549,90,"2025-10-27T09:30:42.190",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486675,1761557442200,-300.0,0.00036549,90,"2025-10-27T09:30:42.200",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486676,1761557442210,-300.0,0.00036549,90,"2025-10-27T09:30:42.210",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486677,1761557442219,-300.0,0.00036549,90,"2025-10-27T09:30:42.219",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486678,1761557442228,-300.0,0.00036549,90,"2025-10-27T09:30:42.228",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486679,1761557442239,-300.0,0.00036549,90,"2025-10-27T09:30:42.239",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486680,1761557442248,-153.0,0.00036549,90,"2025-10-27T09:30:42.248",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486681,1761557442257,-153.0,0.00036549,90,"2025-10-27T09:30:42.257",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486682,1761557442267,-153.0,0.00036549,90,"2025-10-27T09:30:42.267",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486683,1761557442277,-153.0,0.00036549,90,"2025-10-27T09:30:42.277",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486684,1761557442288,-153.0,0.00036549,90,"2025-10-27T09:30:42.288",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486685,1761557442298,-153.0,0.00036549,90,"2025-10-27T09:30:42.298",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486686,1761557442307,-153.0,0.00036549,90,"2025-10-27T09:30:42.307",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486687,1761557442316,-153.0,0.00036549,90,"2025-10-27T09:30:42.316",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486688,1761557442326,-153.0,0.00036549,90,"2025-10-27T09:30:42.326",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486689,1761557442336,-175.0,0.00036549,90,"2025-10-27T09:30:42.336",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486690,1761557442345,-175.0,0.00036549,90,"2025-10-27T09:30:42.345",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486691,1761557442354,-175.0,0.00036549,90,"2025-10-27T09:30:42.354",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486692,1761557442364,-175.0,0.00036549,90,"2025-10-27T09:30:42.364",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486693,1761557442373,-175.0,0.00036549,90,"2025-10-27T09:30:42.373",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486694,1761557442382,-175.0,0.00036549,90,"2025-10-27T09:30:42.382",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486695,1761557442395,-175.0,0.00036549,90,"2025-10-27T09:30:42.395",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486696,1761557442404,-175.0,0.00036549,90,"2025-10-27T09:30:42.404",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486697,1761557442413,-175.0,0.00036549,90,"2025-10-27T09:30:42.413",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486698,1761557442422,-175.0,0.00036549,90,"2025-10-27T09:30:42.422",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486699,1761557442432,-175.0,0.00036549,90,"2025-10-27T09:30:42.432",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486700,1761557442441,-175.0,0.00036549,90,"2025-10-27T09:30:42.441",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486701,1761557442451,-153.0,0.00036549,90,"2025-10-27T09:30:42.451",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486702,1761557442461,-153.0,0.00036549,90,"2025-10-27T09:30:42.461",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486703,1761557442470,-153.0,0.00036549,90,"2025-10-27T09:30:42.470",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486704,1761557442479,-153.0,0.00036549,90,"2025-10-27T09:30:42.479",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486705,1761557442489,-153.0,0.00036549,90,"2025-10-27T09:30:42.489",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486706,1761557442498,-153.0,0.00036549,90,"2025-10-27T09:30:42.498",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486707,1761557442507,-153.0,0.00036549,90,"2025-10-27T09:30:42.507",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486709,1761557442517,-153.0,0.00036549,90,"2025-10-27T09:30:42.517",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486710,1761557442527,-153.0,0.00036549,90,"2025-10-27T09:30:42.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486711,1761557442536,-4006.0,0.00036616,7,"2025-10-27T09:30:42.536",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486712,1761557442546,-1000.0,0.00036655,2,"2025-10-27T09:30:42.546",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486713,1761557442556,-1095.2,0.00036712,2,"2025-10-27T09:30:42.556",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486714,1761557442566,-16838.43560766,0.0003675,2,"2025-10-27T09:30:42.566",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486715,1761557442575,-500.0,0.00036751,2,"2025-10-27T09:30:42.575",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486716,1761557442584,-500.0,0.00036751,2,"2025-10-27T09:30:42.584",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486717,1761557442594,-500.0,0.00036751,2,"2025-10-27T09:30:42.594",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486718,1761557442603,-300.0,0.0003678,2,"2025-10-27T09:30:42.603",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486719,1761557442612,-259.58566971,0.0003678,2,"2025-10-27T09:30:42.612",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486720,1761557443123,-73.5315582,0.0003678,2,"2025-10-27T09:30:43.123",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486721,1761557443234,303.72449935,0.000199,2,"2025-10-27T09:30:43.234",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486722,1761557443306,-493.80587165,0.000199,2,"2025-10-27T09:30:43.306",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486723,1761557443316,-80.92277209,0.0003678,2,"2025-10-27T09:30:43.316",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486724,1761557443325,-534.17,0.0003678,2,"2025-10-27T09:30:43.325",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486725,1761557443334,-150.0,0.0003678,2,"2025-10-27T09:30:43.334",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486726,1761557443342,-150.0,0.0003678,2,"2025-10-27T09:30:43.342",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486727,1761557443351,-150.0,0.0003678,2,"2025-10-27T09:30:43.351",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486728,1761557443360,-150.0,0.0003678,2,"2025-10-27T09:30:43.360",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486729,1761557443369,-2500.0,0.00036817,2,"2025-10-27T09:30:43.369",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486730,1761557443379,-150.0,0.00036888,4,"2025-10-27T09:30:43.379",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486731,1761557443388,-150.0,0.00036888,4,"2025-10-27T09:30:43.388",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486732,1761557443397,-150.0,0.00036888,4,"2025-10-27T09:30:43.397",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486733,1761557443406,-150.0,0.00036888,4,"2025-10-27T09:30:43.406",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486734,1761557443544,-150.0,0.00036888,4,"2025-10-27T09:30:43.544",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486735,1761557443554,-150.0,0.00036888,4,"2025-10-27T09:30:43.554",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486736,1761557443564,-150.0,0.00036888,4,"2025-10-27T09:30:43.564",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486737,1761557443572,-150.0,0.00036888,4,"2025-10-27T09:30:43.572",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486738,1761557443581,-1265.71519183,0.00036916,11,"2025-10-27T09:30:43.581",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486739,1761557443592,-89152.06766316,0.00036917,2,"2025-10-27T09:30:43.592",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486740,1761557443602,-19.21139287,0.00036921,11,"2025-10-27T09:30:43.602",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486741,1761557443613,-1246.50379896,0.00036921,11,"2025-10-27T09:30:43.613",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486742,1761557443623,-1265.71519183,0.00036925,11,"2025-10-27T09:30:43.623",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486743,1761557443632,-1668.82426476,0.00036927,2,"2025-10-27T09:30:43.632",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486744,1761557443641,-150.0,0.00036936,7,"2025-10-27T09:30:43.641",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486745,1761557443650,-500.0,0.00036973,5,"2025-10-27T09:30:43.650",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486746,1761557443659,-504.13352483,0.00036973,5,"2025-10-27T09:30:43.659",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486747,1761557443668,-500.0,0.00036973,5,"2025-10-27T09:30:43.668",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486748,1761557443677,-335.07982403,0.00036973,5,"2025-10-27T09:30:43.677",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486749,1761557443686,-500.69382819,0.00036973,5,"2025-10-27T09:30:43.686",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486750,1761557443695,-204.24716476,0.00036973,5,"2025-10-27T09:30:43.695",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486751,1761557443704,-500.0,0.00036973,5,"2025-10-27T09:30:43.704",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486752,1761557443714,-500.0,0.00036973,5,"2025-10-27T09:30:43.714",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486753,1761557443722,-427.96595113,0.00036973,5,"2025-10-27T09:30:43.722",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486754,1761557443732,-525.11752755,0.00036973,5,"2025-10-27T09:30:43.732",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486755,1761557443742,-500.0,0.00036973,5,"2025-10-27T09:30:43.742",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486756,1761557443751,-500.0,0.00036973,5,"2025-10-27T09:30:43.751",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486757,1761557443760,-500.0,0.00036999,28,"2025-10-27T09:30:43.760",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486758,1761557443769,-68897.4536364,0.00036999,2,"2025-10-27T09:30:43.769",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486759,1761557443778,-20994.0,0.00037,2,"2025-10-27T09:30:43.778",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486760,1761557443787,-23361.23565984,0.00037,30,"2025-10-27T09:30:43.787",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486761,1761557443796,-284.75014348,0.00037,30,"2025-10-27T09:30:43.796",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486762,1761557443807,-500.0,0.00037002,2,"2025-10-27T09:30:43.807",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486763,1761557443816,-4762.7416847,0.00037003,2,"2025-10-27T09:30:43.816",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486764,1761557443825,-519.19897658,0.00037006,28,"2025-10-27T09:30:43.825",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486765,1761557443834,-500.0,0.00037006,2,"2025-10-27T09:30:43.834",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486766,1761557443844,-500.0,0.00037006,2,"2025-10-27T09:30:43.844",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486767,1761557443853,-500.0,0.00037006,2,"2025-10-27T09:30:43.853",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486768,1761557443863,-500.0,0.00037006,7,"2025-10-27T09:30:43.863",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486769,1761557443872,-500.0,0.00037006,7,"2025-10-27T09:30:43.872",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486770,1761557443882,-500.0,0.00037006,7,"2025-10-27T09:30:43.882",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486771,1761557443891,-555.49893252,0.00037006,28,"2025-10-27T09:30:43.891",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486772,1761557443901,-284.72877767,0.00037006,28,"2025-10-27T09:30:43.901",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486773,1761557443910,-500.0,0.00037006,28,"2025-10-27T09:30:43.910",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486774,1761557443920,-500.0,0.00037006,28,"2025-10-27T09:30:43.920",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486775,1761557443929,-500.0,0.00037006,28,"2025-10-27T09:30:43.929",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486776,1761557443939,-331.2737241,0.00037006,28,"2025-10-27T09:30:43.939",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486777,1761557443949,-247.44343795,0.00037006,2,"2025-10-27T09:30:43.949",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486778,1761557443959,-322.12525692,0.00037006,2,"2025-10-27T09:30:43.959",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486779,1761557443969,-18457.8448302,0.00037013,3,"2025-10-27T09:30:43.969",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486780,1761557443978,-433.99336788,0.00037016,2,"2025-10-27T09:30:43.978",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486781,1761557443989,-151.0,0.00037016,2,"2025-10-27T09:30:43.989",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486782,1761557443998,-151.0,0.00037016,2,"2025-10-27T09:30:43.998",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486783,1761557444008,-500.0,0.00037016,2,"2025-10-27T09:30:44.008",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486784,1761557444020,-500.0,0.00037016,2,"2025-10-27T09:30:44.020",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486785,1761557444029,-608.57263053,0.00037016,2,"2025-10-27T09:30:44.029",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486786,1761557444039,-500.0,0.00037016,7,"2025-10-27T09:30:44.039",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486787,1761557444048,-500.0,0.00037016,7,"2025-10-27T09:30:44.048",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486788,1761557444057,-824.0,0.00037016,7,"2025-10-27T09:30:44.057",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486790,1761557444066,-824.0,0.00037016,7,"2025-10-27T09:30:44.066",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486791,1761557444075,-824.0,0.00037016,7,"2025-10-27T09:30:44.075",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486792,1761557444084,-824.0,0.00037016,7,"2025-10-27T09:30:44.084",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486793,1761557444093,-848.6292097,0.00037016,7,"2025-10-27T09:30:44.093",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486794,1761557444102,-500.0,0.00037016,28,"2025-10-27T09:30:44.102",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486795,1761557444111,-500.0,0.00037016,28,"2025-10-27T09:30:44.111",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486796,1761557444120,-500.0,0.00037016,28,"2025-10-27T09:30:44.120",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486797,1761557444129,-500.0,0.00037016,28,"2025-10-27T09:30:44.129",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486798,1761557444138,-500.0,0.00037016,28,"2025-10-27T09:30:44.138",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486799,1761557444148,-500.0,0.00037016,28,"2025-10-27T09:30:44.148",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486800,1761557444157,-500.0,0.00037016,28,"2025-10-27T09:30:44.157",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486801,1761557444166,-500.0,0.00037016,28,"2025-10-27T09:30:44.166",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486802,1761557444175,-500.0,0.00037016,28,"2025-10-27T09:30:44.175",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486803,1761557444184,-500.0,0.00037016,28,"2025-10-27T09:30:44.184",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486804,1761557444193,-500.0,0.00037016,28,"2025-10-27T09:30:44.193",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486805,1761557444202,-500.0,0.00037016,28,"2025-10-27T09:30:44.202",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486806,1761557444211,-500.0,0.00037016,28,"2025-10-27T09:30:44.211",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486807,1761557444221,-500.0,0.00037016,28,"2025-10-27T09:30:44.221",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486808,1761557444231,-500.0,0.00037016,28,"2025-10-27T09:30:44.231",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486809,1761557444240,-500.0,0.00037016,28,"2025-10-27T09:30:44.240",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486810,1761557444251,-500.0,0.00037016,28,"2025-10-27T09:30:44.251",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486811,1761557444260,-500.0,0.00037016,28,"2025-10-27T09:30:44.260",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486812,1761557444269,-500.0,0.00037016,28,"2025-10-27T09:30:44.269",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486813,1761557444279,-500.0,0.00037016,28,"2025-10-27T09:30:44.279",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486814,1761557444289,-276.43296765,0.00037016,28,"2025-10-27T09:30:44.289",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486815,1761557444304,-233.5570898,0.00037017,2,"2025-10-27T09:30:44.304",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486816,1761557444318,-1765.07,0.00037023,7,"2025-10-27T09:30:44.318",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486817,1761557444327,-677.43752035,0.00037024,10,"2025-10-27T09:30:44.327",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486818,1761557444337,-215.0,0.00037025,30,"2025-10-27T09:30:44.337",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486819,1761557444346,-150.0,0.00037025,2,"2025-10-27T09:30:44.346",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486820,1761557444355,-376809.29068529,0.00037025,30,"2025-10-27T09:30:44.355",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486821,1761557444364,-200.0,0.00037025,30,"2025-10-27T09:30:44.364",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486823,1761557444374,-2000.0,0.00037025,2,"2025-10-27T09:30:44.374",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486824,1761557444384,-1502.80467314,0.00037025,2,"2025-10-27T09:30:44.384",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486825,1761557444393,-453999.999998,0.00037025,30,"2025-10-27T09:30:44.393",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486826,1761557444402,-5721.37849095,0.00037025,30,"2025-10-27T09:30:44.402",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486827,1761557444412,-8995.32557103,0.00037025,30,"2025-10-27T09:30:44.412",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486828,1761557444421,-7433.25307969,0.00037025,30,"2025-10-27T09:30:44.421",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486829,1761557444431,-10251.76,0.00037025,30,"2025-10-27T09:30:44.431",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486830,1761557444440,-15000.0,0.00037025,30,"2025-10-27T09:30:44.440",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486831,1761557444450,-500.0,0.00037026,2,"2025-10-27T09:30:44.450",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486832,1761557444459,-1211.42112,0.00037026,50,"2025-10-27T09:30:44.459",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486833,1761557444468,-18457.8448302,0.00037065,3,"2025-10-27T09:30:44.468",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486834,1761557444477,-18457.8448302,0.00037075,3,"2025-10-27T09:30:44.477",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486835,1761557444487,-18457.8448302,0.00037075,3,"2025-10-27T09:30:44.487",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486836,1761557444497,-500.0,0.00037084,2,"2025-10-27T09:30:44.497",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486837,1761557444506,-1000.0,0.00037085,2,"2025-10-27T09:30:44.506",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486838,1761557444515,-1000.0,0.00037085,2,"2025-10-27T09:30:44.515",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486839,1761557444525,-1000.0,0.00037085,2,"2025-10-27T09:30:44.525",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486840,1761557444534,-1000.0,0.00037085,2,"2025-10-27T09:30:44.534",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486841,1761557444544,-1000.0,0.00037085,2,"2025-10-27T09:30:44.544",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486842,1761557444553,-1000.0,0.00037085,2,"2025-10-27T09:30:44.553",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486843,1761557444562,-1000.0,0.00037085,2,"2025-10-27T09:30:44.562",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486844,1761557444572,-1000.0,0.00037085,2,"2025-10-27T09:30:44.572",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486845,1761557444581,-1000.0,0.00037085,2,"2025-10-27T09:30:44.581",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486846,1761557444590,-845.09192012,0.00037085,2,"2025-10-27T09:30:44.590",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486847,1761557444600,-36915.6896604,0.00037085,3,"2025-10-27T09:30:44.600",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486848,1761557444609,-27480.3335025,0.00037085,3,"2025-10-27T09:30:44.609",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486849,1761557444618,-36915.6896604,0.00037085,3,"2025-10-27T09:30:44.618",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486850,1761557444628,-41220.5002537,0.00037085,3,"2025-10-27T09:30:44.628",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486851,1761557444637,-500.0,0.00037094,28,"2025-10-27T09:30:44.637",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486852,1761557444645,-70783.8472945,0.00037095,2,"2025-10-27T09:30:44.645",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486853,1761557444654,-233.5570898,0.00037095,2,"2025-10-27T09:30:44.654",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486854,1761557444663,-233.5570898,0.00037095,2,"2025-10-27T09:30:44.663",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486855,1761557444672,-89152.06766316,0.00037095,2,"2025-10-27T09:30:44.672",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486856,1761557444681,-153.08,0.000371,30,"2025-10-27T09:30:44.681",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486857,1761557444690,-18457.8448302,0.00037124,3,"2025-10-27T09:30:44.690",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486858,1761557444700,-13740.1667512,0.00037144,3,"2025-10-27T09:30:44.700",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486859,1761557444710,-2982.0,0.00037154,2,"2025-10-27T09:30:44.710",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486860,1761557444719,-500.0,0.00037162,2,"2025-10-27T09:30:44.719",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486861,1761557444729,-500.0,0.00037162,2,"2025-10-27T09:30:44.729",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486862,1761557444738,-500.0,0.00037162,2,"2025-10-27T09:30:44.738",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486863,1761557444748,-152.0,0.00037243,4,"2025-10-27T09:30:44.748",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486864,1761557444757,-14605.20299729,0.00037348,2,"2025-10-27T09:30:44.757",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486865,1761557444766,-504.0,0.00037349,7,"2025-10-27T09:30:44.766",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486866,1761557444775,-1014.0,0.000374,7,"2025-10-27T09:30:44.775",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486867,1761557444785,-500.0,0.00037573,2,"2025-10-27T09:30:44.785",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486868,1761557444794,-500.0,0.00037573,2,"2025-10-27T09:30:44.794",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486869,1761557444803,-500.0,0.00037573,2,"2025-10-27T09:30:44.803",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486870,1761557444816,-476.74869043,0.00037618,2,"2025-10-27T09:30:44.816",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486871,1761557444834,-18457.8448302,0.00037622,3,"2025-10-27T09:30:44.834",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486872,1761557444856,-1668.82426473,0.00037813,2,"2025-10-27T09:30:44.856",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486873,1761557444866,-283.8,0.00037832,2,"2025-10-27T09:30:44.866",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486874,1761557444875,-13740.1667512,0.00037834,3,"2025-10-27T09:30:44.875",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486875,1761557444885,-500.0,0.00037844,2,"2025-10-27T09:30:44.885",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486876,1761557444895,-1144.0,0.00037844,5,"2025-10-27T09:30:44.895",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486877,1761557444904,-36915.6896604,0.00037863,3,"2025-10-27T09:30:44.904",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486878,1761557444914,-41220.5002537,0.00037863,3,"2025-10-27T09:30:44.914",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486879,1761557444924,-323.6214945,0.00037873,5,"2025-10-27T09:30:44.924",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486880,1761557444934,-151.33444593,0.00037873,5,"2025-10-27T09:30:44.934",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486881,1761557444943,-465.0294653,0.00037873,5,"2025-10-27T09:30:44.943",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486882,1761557444953,-344.04,0.00037873,2,"2025-10-27T09:30:44.953",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486883,1761557444963,-4717.9,0.00037873,90,"2025-10-27T09:30:44.963",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486884,1761557444973,-9999.99,0.00037873,2,"2025-10-27T09:30:44.973",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486885,1761557444982,-150.99,0.00037873,2,"2025-10-27T09:30:44.982",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486886,1761557444992,-7692.15,0.00037873,2,"2025-10-27T09:30:44.992",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486887,1761557445002,-9999.99,0.00037873,2,"2025-10-27T09:30:45.002",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486888,1761557445011,-1587.18,0.00037873,2,"2025-10-27T09:30:45.011",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486889,1761557445028,-499.99,0.00037873,2,"2025-10-27T09:30:45.028",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486890,1761557445037,-9999.99,0.00037873,2,"2025-10-27T09:30:45.037",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486891,1761557445046,-1717.02,0.00037873,2,"2025-10-27T09:30:45.046",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486892,1761557445056,-4264.42,0.00037873,2,"2025-10-27T09:30:45.056",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486893,1761557445068,-9999.99,0.00037873,2,"2025-10-27T09:30:45.068",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486894,1761557445077,-24165.29,0.00037873,2,"2025-10-27T09:30:45.077",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486895,1761557445087,-999.99,0.00037873,2,"2025-10-27T09:30:45.087",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486896,1761557445098,-1000.0,0.00037934,2,"2025-10-27T09:30:45.098",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486897,1761557445107,-1000.0,0.00037983,7,"2025-10-27T09:30:45.107",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486898,1761557445117,-500.0,0.00037984,2,"2025-10-27T09:30:45.117",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486899,1761557445127,-500.0,0.00037984,2,"2025-10-27T09:30:45.127",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486900,1761557445136,-500.0,0.00037984,2,"2025-10-27T09:30:45.136",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486901,1761557445145,-1007.0,0.000381,7,"2025-10-27T09:30:45.145",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486902,1761557445155,-18457.8448302,0.00038109,3,"2025-10-27T09:30:45.155",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486903,1761557445164,-4567.0,0.00038139,7,"2025-10-27T09:30:45.164",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486904,1761557445173,-703.0,0.00038188,2,"2025-10-27T09:30:45.173",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486905,1761557445182,-533.0,0.00038251,7,"2025-10-27T09:30:45.182",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486906,1761557445191,-13740.1667512,0.00038339,3,"2025-10-27T09:30:45.191",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486907,1761557445201,-18457.8448302,0.00038359,3,"2025-10-27T09:30:45.201",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486908,1761557445210,-4567.0,0.00038369,2,"2025-10-27T09:30:45.210",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486909,1761557445219,-500.0,0.00038395,7,"2025-10-27T09:30:45.219",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486910,1761557445228,-500.0,0.00038395,7,"2025-10-27T09:30:45.228",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486911,1761557445238,-500.0,0.00038395,7,"2025-10-27T09:30:45.238",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486912,1761557445247,-192.99105585,0.00038456,2,"2025-10-27T09:30:45.247",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486913,1761557445256,-5166.0,0.00038548,7,"2025-10-27T09:30:45.256",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486914,1761557445265,-18457.8448302,0.00038649,3,"2025-10-27T09:30:45.265",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486915,1761557445274,-13740.1667512,0.00038649,3,"2025-10-27T09:30:45.274",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486916,1761557445284,-18457.8448302,0.00038649,3,"2025-10-27T09:30:45.284",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486917,1761557445295,-18457.8448302,0.00038658,3,"2025-10-27T09:30:45.295",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486918,1761557445304,-27480.3335025,0.00038658,3,"2025-10-27T09:30:45.304",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486919,1761557445314,-500.0,0.0003866,28,"2025-10-27T09:30:45.314",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486920,1761557445323,-476.05,0.0003867,2,"2025-10-27T09:30:45.323",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486921,1761557445332,-1394.24,0.0003867,2,"2025-10-27T09:30:45.332",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486922,1761557445341,-476.05,0.0003867,2,"2025-10-27T09:30:45.341",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486923,1761557445350,-1146.81,0.0003867,2,"2025-10-27T09:30:45.350",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486924,1761557445359,-476.05,0.0003867,2,"2025-10-27T09:30:45.359",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486925,1761557445368,-697.12,0.0003867,2,"2025-10-27T09:30:45.368",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486926,1761557445377,-697.12,0.0003867,2,"2025-10-27T09:30:45.377",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486927,1761557445386,-928.81,0.0003867,2,"2025-10-27T09:30:45.386",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486928,1761557445395,-697.12,0.0003867,2,"2025-10-27T09:30:45.395",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486929,1761557445404,-697.12,0.0003867,2,"2025-10-27T09:30:45.404",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486930,1761557445414,-697.12,0.0003867,2,"2025-10-27T09:30:45.414",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486931,1761557445424,-697.12,0.0003867,2,"2025-10-27T09:30:45.424",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486932,1761557445433,-697.12,0.0003867,2,"2025-10-27T09:30:45.433",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486933,1761557445444,-697.12,0.0003867,2,"2025-10-27T09:30:45.444",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486934,1761557445453,-176.3,0.0003867,2,"2025-10-27T09:30:45.453",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486935,1761557445462,-432.14,0.00038672,2,"2025-10-27T09:30:45.462",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486936,1761557445471,-214.65159289,0.00038678,2,"2025-10-27T09:30:45.471",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486937,1761557445480,-1668.82426473,0.00038699,2,"2025-10-27T09:30:45.480",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486938,1761557445489,-152.0,0.00038766,5,"2025-10-27T09:30:45.489",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486939,1761557445499,-533.0,0.00038767,2,"2025-10-27T09:30:45.499",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486940,1761557445508,-500.0,0.00038805,7,"2025-10-27T09:30:45.508",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486941,1761557445518,-500.0,0.00038805,7,"2025-10-27T09:30:45.518",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486942,1761557445527,-500.0,0.00038805,7,"2025-10-27T09:30:45.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486943,1761557445536,-18457.8448302,0.00038872,3,"2025-10-27T09:30:45.536",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486944,1761557445546,-3772.79,0.000389,14,"2025-10-27T09:30:45.546",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486945,1761557445555,-249.0,0.00038909,2,"2025-10-27T09:30:45.555",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486946,1761557445564,-150.0,0.00038937,7,"2025-10-27T09:30:45.564",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486947,1761557445573,-280.53970898,0.00039006,2,"2025-10-27T09:30:45.573",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486948,1761557445582,-1472.0,0.00039025,7,"2025-10-27T09:30:45.582",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486949,1761557445591,-168.33,0.00039053,2,"2025-10-27T09:30:45.591",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486950,1761557445601,-250.0,0.00039071,2,"2025-10-27T09:30:45.601",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486951,1761557445609,-3416.0,0.00039109,2,"2025-10-27T09:30:45.609",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486952,1761557445618,-573.0,0.00039109,2,"2025-10-27T09:30:45.618",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486953,1761557445627,-820.0,0.00039109,2,"2025-10-27T09:30:45.627",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486954,1761557445636,-2055.0,0.00039109,2,"2025-10-27T09:30:45.636",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486955,1761557445645,-13740.1667512,0.00039199,3,"2025-10-27T09:30:45.645",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486956,1761557445654,-1000.0,0.00039212,2,"2025-10-27T09:30:45.654",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486957,1761557445664,-500.0,0.00039216,7,"2025-10-27T09:30:45.664",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486958,1761557445674,-500.0,0.00039216,7,"2025-10-27T09:30:45.674",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486959,1761557445683,-1472.0,0.00039219,120,"2025-10-27T09:30:45.683",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486960,1761557445692,-18457.8448302,0.00039226,3,"2025-10-27T09:30:45.692",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486961,1761557445701,-13740.1667512,0.00039231,3,"2025-10-27T09:30:45.701",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486962,1761557445818,-14605.20299729,0.00039236,2,"2025-10-27T09:30:45.818",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486963,1761557445828,-548.12,0.00039241,2,"2025-10-27T09:30:45.828",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486964,1761557445838,-548.12,0.00039241,2,"2025-10-27T09:30:45.838",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486965,1761557445847,-541.48,0.00039241,2,"2025-10-27T09:30:45.847",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486966,1761557445855,-153.08,0.000393,30,"2025-10-27T09:30:45.855",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486967,1761557445864,-1000.0,0.00039338,2,"2025-10-27T09:30:45.864",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486968,1761557445873,-1964.12376804,0.00039453,5,"2025-10-27T09:30:45.873",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486969,1761557445882,-36915.6896604,0.00039474,3,"2025-10-27T09:30:45.882",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486970,1761557445891,-13740.1667512,0.00039474,3,"2025-10-27T09:30:45.891",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486971,1761557445900,-13740.1667512,0.00039482,3,"2025-10-27T09:30:45.900",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486972,1761557445910,-19999.99,0.00039484,2,"2025-10-27T09:30:45.910",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486973,1761557445919,-15911.16,0.00039484,2,"2025-10-27T09:30:45.919",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486974,1761557445927,-9022.93,0.00039484,2,"2025-10-27T09:30:45.927",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486975,1761557445937,-1096.24,0.00039492,2,"2025-10-27T09:30:45.937",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486976,1761557445946,-150.54,0.00039492,2,"2025-10-27T09:30:45.946",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486977,1761557445956,-2401.64,0.00039492,2,"2025-10-27T09:30:45.956",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486978,1761557445965,-828.7,0.00039492,2,"2025-10-27T09:30:45.965",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486979,1761557445974,-548.12,0.00039492,2,"2025-10-27T09:30:45.974",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486980,1761557445983,-548.12,0.00039492,2,"2025-10-27T09:30:45.983",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486981,1761557445994,-176.46,0.00039492,2,"2025-10-27T09:30:45.994",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486982,1761557446003,-168.61,0.00039492,2,"2025-10-27T09:30:46.003",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486983,1761557446012,-548.12,0.00039492,2,"2025-10-27T09:30:46.012",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486984,1761557446024,-548.12,0.00039492,2,"2025-10-27T09:30:46.024",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486985,1761557446033,-409.68,0.00039492,2,"2025-10-27T09:30:46.033",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486986,1761557446042,-500.0,0.00039493,7,"2025-10-27T09:30:46.042",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486987,1761557446051,-1668.82426473,0.00039585,2,"2025-10-27T09:30:46.051",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486988,1761557446060,-555.69,0.00039654,2,"2025-10-27T09:30:46.060",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486989,1761557446069,-500.0,0.00039668,28,"2025-10-27T09:30:46.069",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486990,1761557446079,-18457.8448302,0.00039702,3,"2025-10-27T09:30:46.079",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486991,1761557446088,-13740.1667512,0.00039702,3,"2025-10-27T09:30:46.088",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486992,1761557446097,-1472.0,0.00039716,2,"2025-10-27T09:30:46.097",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486993,1761557446106,-283.8,0.00039724,2,"2025-10-27T09:30:46.106",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486995,1761557446115,-456.94248726,0.00039814,2,"2025-10-27T09:30:46.115",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486996,1761557446124,-3772.79,0.000399,14,"2025-10-27T09:30:46.124",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486997,1761557446133,-500.0,0.00039904,7,"2025-10-27T09:30:46.133",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486998,1761557446142,-500.0,0.00039904,7,"2025-10-27T09:30:46.142",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392486999,1761557446151,-500.0,0.00039904,7,"2025-10-27T09:30:46.151",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487000,1761557446160,-13740.1667512,0.0003999,3,"2025-10-27T09:30:46.160",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487001,1761557446169,-13740.1667512,0.00039995,3,"2025-10-27T09:30:46.169",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487002,1761557446178,-1006.3214,0.00039999,2,"2025-10-27T09:30:46.178",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487003,1761557446187,-251.0,0.0004,7,"2025-10-27T09:30:46.187",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487004,1761557446196,-500.0,0.00040005,5,"2025-10-27T09:30:46.196",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487005,1761557446205,-500.0,0.00040005,5,"2025-10-27T09:30:46.205",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487006,1761557446214,-500.0,0.00040005,5,"2025-10-27T09:30:46.214",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487008,1761557446223,-500.0,0.00040005,5,"2025-10-27T09:30:46.223",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487009,1761557446231,-175.89742083,0.00040005,5,"2025-10-27T09:30:46.231",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487011,1761557446242,-500.0,0.00040005,5,"2025-10-27T09:30:46.242",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487012,1761557446251,-327.50826095,0.00040005,5,"2025-10-27T09:30:46.251",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487013,1761557446259,-500.0,0.00040005,5,"2025-10-27T09:30:46.259",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487014,1761557446268,-500.0,0.00040005,5,"2025-10-27T09:30:46.268",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487015,1761557446277,-501.66177155,0.00040005,5,"2025-10-27T09:30:46.277",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487016,1761557446285,-505.07957724,0.00040005,5,"2025-10-27T09:30:46.285",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487017,1761557446294,-503.0,0.00040025,120,"2025-10-27T09:30:46.294",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487018,1761557446303,-2000.0,0.000401,2,"2025-10-27T09:30:46.303",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487019,1761557446312,-1472.0,0.000402,2,"2025-10-27T09:30:46.312",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487020,1761557446321,-1000.0,0.000402,7,"2025-10-27T09:30:46.321",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487021,1761557446330,-152.0,0.00040289,6,"2025-10-27T09:30:46.330",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487022,1761557446339,-878.68,0.000403,14,"2025-10-27T09:30:46.339",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487023,1761557446348,-500.0,0.00040315,7,"2025-10-27T09:30:46.348",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487024,1761557446357,-500.0,0.00040315,7,"2025-10-27T09:30:46.357",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487025,1761557446366,-500.0,0.00040315,7,"2025-10-27T09:30:46.366",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487026,1761557446375,-5166.0,0.00040329,2,"2025-10-27T09:30:46.375",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487027,1761557446384,-1668.82426473,0.00040471,15,"2025-10-27T09:30:46.384",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487028,1761557446393,-166.66,0.00040544,2,"2025-10-27T09:30:46.393",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487029,1761557446402,-502.69763553,0.00040552,5,"2025-10-27T09:30:46.402",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487030,1761557446411,-502.87918158,0.00040552,5,"2025-10-27T09:30:46.411",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487031,1761557446420,-1000.0,0.00040552,5,"2025-10-27T09:30:46.420",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487032,1761557446430,-347.56605773,0.00040552,5,"2025-10-27T09:30:46.430",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487033,1761557446439,-508.56881451,0.00040552,5,"2025-10-27T09:30:46.439",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487034,1761557446448,-500.0,0.0004065,30,"2025-10-27T09:30:46.448",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487035,1761557446457,-500.0,0.0004065,30,"2025-10-27T09:30:46.457",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487036,1761557446466,-13740.1667512,0.00040715,3,"2025-10-27T09:30:46.466",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487037,1761557446476,-500.0,0.00040725,7,"2025-10-27T09:30:46.476",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487038,1761557446485,-500.0,0.00040725,7,"2025-10-27T09:30:46.485",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487039,1761557446497,-500.0,0.00040725,7,"2025-10-27T09:30:46.497",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487040,1761557446506,-999.0,0.0004088,120,"2025-10-27T09:30:46.506",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487041,1761557446516,-206.0,0.0004089,2,"2025-10-27T09:30:46.516",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487042,1761557446525,-944.86533692,0.0004089,2,"2025-10-27T09:30:46.525",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487043,1761557446534,-3772.79,0.000409,14,"2025-10-27T09:30:46.534",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487044,1761557446543,-13740.1667512,0.00040974,3,"2025-10-27T09:30:46.543",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487045,1761557446552,-82441.0005074,0.0004098,3,"2025-10-27T09:30:46.552",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487046,1761557446561,-150.0,0.00040986,7,"2025-10-27T09:30:46.561",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487047,1761557446570,-150.0,0.00040986,7,"2025-10-27T09:30:46.570",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487048,1761557446580,-192.24588975,0.00040986,7,"2025-10-27T09:30:46.580",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487049,1761557446589,-170.60724563,0.00040986,7,"2025-10-27T09:30:46.589",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487050,1761557446598,-500.0,0.00040989,28,"2025-10-27T09:30:46.598",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487051,1761557446607,-1687.381,0.00040995,2,"2025-10-27T09:30:46.607",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487052,1761557446616,-606.0,0.00040995,2,"2025-10-27T09:30:46.616",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487053,1761557446624,-1313.0,0.00040995,2,"2025-10-27T09:30:46.624",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487054,1761557446634,-1270.0,0.00040995,2,"2025-10-27T09:30:46.634",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487055,1761557446643,-821.0,0.00040995,2,"2025-10-27T09:30:46.643",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487056,1761557446652,-911.887,0.00040995,2,"2025-10-27T09:30:46.652",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487057,1761557446661,-1186.0,0.00040995,2,"2025-10-27T09:30:46.661",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487058,1761557446670,-500.0,0.00040999,28,"2025-10-27T09:30:46.670",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487059,1761557446679,-500.0,0.00040999,28,"2025-10-27T09:30:46.679",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487060,1761557446688,-50093.89493378,0.00041,2,"2025-10-27T09:30:46.688",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487061,1761557446697,-365117.79668036,0.00041,2,"2025-10-27T09:30:46.697",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487062,1761557446707,-504.0,0.00041025,120,"2025-10-27T09:30:46.707",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487063,1761557446717,-500.0,0.00041096,8,"2025-10-27T09:30:46.717",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487064,1761557446726,-300.0,0.00041096,120,"2025-10-27T09:30:46.726",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487065,1761557446736,-421.0,0.000411,2,"2025-10-27T09:30:46.736",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487066,1761557446747,-1589.59351415,0.000411,10,"2025-10-27T09:30:46.747",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487067,1761557446756,-14605.20299729,0.00041124,15,"2025-10-27T09:30:46.756",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487068,1761557446765,-500.0,0.00041136,7,"2025-10-27T09:30:46.765",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487069,1761557446775,-500.0,0.00041136,7,"2025-10-27T09:30:46.775",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487070,1761557446784,-500.0,0.00041136,7,"2025-10-27T09:30:46.784",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487071,1761557446793,-249.0,0.0004116,2,"2025-10-27T09:30:46.793",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487072,1761557446802,-150.0,0.00041178,2,"2025-10-27T09:30:46.802",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487073,1761557446811,-150.0,0.00041178,2,"2025-10-27T09:30:46.811",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487074,1761557446819,-150.0,0.00041178,2,"2025-10-27T09:30:46.819",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487075,1761557446828,-150.0,0.00041178,2,"2025-10-27T09:30:46.828",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487076,1761557446837,-150.0,0.00041178,2,"2025-10-27T09:30:46.837",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487077,1761557446845,-153.08,0.000412,30,"2025-10-27T09:30:46.845",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487078,1761557446856,-249.0,0.00041227,7,"2025-10-27T09:30:46.856",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487079,1761557446864,-1668.82426473,0.00041356,15,"2025-10-27T09:30:46.864",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487080,1761557446873,-500.0,0.00041547,7,"2025-10-27T09:30:46.873",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487081,1761557446882,-500.0,0.00041547,7,"2025-10-27T09:30:46.882",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487082,1761557446891,-500.0,0.00041547,7,"2025-10-27T09:30:46.891",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487083,1761557446899,-283.8,0.00041615,2,"2025-10-27T09:30:46.899",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487084,1761557446908,-16729.1883878,0.0004164,2,"2025-10-27T09:30:46.908",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487085,1761557446916,-166.66,0.00041799,2,"2025-10-27T09:30:46.916",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487086,1761557446925,-878.68,0.000418,14,"2025-10-27T09:30:46.925",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487087,1761557446934,-15794.0111827,0.00041805,2,"2025-10-27T09:30:46.934",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487088,1761557446943,-152.0,0.00041813,7,"2025-10-27T09:30:46.943",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487089,1761557446952,-166.68,0.00041864,2,"2025-10-27T09:30:46.952",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487090,1761557446961,-1062.7113148,0.00041868,2,"2025-10-27T09:30:46.961",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487091,1761557446970,-150.0,0.00041918,5,"2025-10-27T09:30:46.970",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487092,1761557446978,-150.0,0.00041918,5,"2025-10-27T09:30:46.978",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487093,1761557446988,-500.0,0.00041918,5,"2025-10-27T09:30:46.988",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487094,1761557446998,-500.0,0.00041918,120,"2025-10-27T09:30:46.998",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487095,1761557447007,-500.0,0.00041918,5,"2025-10-27T09:30:47.007",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487096,1761557447018,-150.0,0.00041918,5,"2025-10-27T09:30:47.018",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487097,1761557447029,-246.91624714,0.00041918,5,"2025-10-27T09:30:47.029",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487098,1761557447038,-500.0,0.00041918,5,"2025-10-27T09:30:47.038",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487099,1761557447048,-150.0,0.00041918,5,"2025-10-27T09:30:47.048",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487100,1761557447056,-500.0,0.00041918,5,"2025-10-27T09:30:47.056",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487101,1761557447067,-500.0,0.00041918,5,"2025-10-27T09:30:47.067",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487102,1761557447078,-150.6120722,0.00041918,5,"2025-10-27T09:30:47.078",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487103,1761557447087,-500.0,0.00041918,5,"2025-10-27T09:30:47.087",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487104,1761557447096,-300.0,0.00041918,5,"2025-10-27T09:30:47.096",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487105,1761557447107,-274.43902674,0.00041918,60,"2025-10-27T09:30:47.107",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487106,1761557447116,-150.0,0.00041918,60,"2025-10-27T09:30:47.116",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487107,1761557447125,-150.0,0.00041918,60,"2025-10-27T09:30:47.125",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487108,1761557447134,-150.0,0.00041918,60,"2025-10-27T09:30:47.134",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487109,1761557447143,-242.3145965,0.00041918,60,"2025-10-27T09:30:47.143",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487110,1761557447152,-500.0,0.00041918,60,"2025-10-27T09:30:47.152",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487111,1761557447161,-150.0,0.00041918,60,"2025-10-27T09:30:47.161",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487112,1761557447170,-266.24092827,0.00041918,60,"2025-10-27T09:30:47.170",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487113,1761557447180,-153.70990831,0.00041918,60,"2025-10-27T09:30:47.180",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487114,1761557447190,-266.88906789,0.00041918,60,"2025-10-27T09:30:47.190",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487115,1761557447199,-150.0,0.00041918,60,"2025-10-27T09:30:47.199",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487116,1761557447209,-150.0,0.00041918,2,"2025-10-27T09:30:47.209",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487117,1761557447219,-500.0,0.00041918,60,"2025-10-27T09:30:47.219",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487118,1761557447227,-500.0,0.00041918,60,"2025-10-27T09:30:47.227",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487119,1761557447237,-150.0,0.00041918,60,"2025-10-27T09:30:47.237",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487120,1761557447246,-150.0,0.00041918,60,"2025-10-27T09:30:47.246",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487121,1761557447255,-2845.0,0.00041918,60,"2025-10-27T09:30:47.255",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487122,1761557447264,-2845.0,0.00041918,60,"2025-10-27T09:30:47.264",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487123,1761557447274,-2845.0,0.00041918,60,"2025-10-27T09:30:47.274",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487124,1761557447283,-2845.0,0.00041918,60,"2025-10-27T09:30:47.283",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487125,1761557447292,-2845.0,0.00041918,60,"2025-10-27T09:30:47.292",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487126,1761557447301,-2845.0,0.00041918,60,"2025-10-27T09:30:47.301",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487127,1761557447310,-2845.0,0.00041918,60,"2025-10-27T09:30:47.310",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487128,1761557447320,-2845.0,0.00041918,60,"2025-10-27T09:30:47.320",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487129,1761557447329,-2845.0,0.00041918,60,"2025-10-27T09:30:47.329",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487130,1761557447338,-2845.0,0.00041918,60,"2025-10-27T09:30:47.338",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487131,1761557447347,-2845.0,0.00041918,60,"2025-10-27T09:30:47.347",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487132,1761557447356,-2845.0,0.00041918,60,"2025-10-27T09:30:47.356",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487133,1761557447366,-2845.0,0.00041918,60,"2025-10-27T09:30:47.366",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487134,1761557447375,-2845.0,0.00041918,60,"2025-10-27T09:30:47.375",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487135,1761557447384,-2845.0,0.00041918,60,"2025-10-27T09:30:47.384",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487136,1761557447393,-2845.0,0.00041918,60,"2025-10-27T09:30:47.393",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487137,1761557447402,-2845.0,0.00041918,60,"2025-10-27T09:30:47.402",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487138,1761557447411,-2845.0,0.00041918,60,"2025-10-27T09:30:47.411",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487139,1761557447421,-2845.0,0.00041918,60,"2025-10-27T09:30:47.421",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487140,1761557447431,-2845.0,0.00041918,60,"2025-10-27T09:30:47.431",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487141,1761557447441,-2845.0,0.00041918,60,"2025-10-27T09:30:47.441",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487142,1761557447451,-2845.0,0.00041918,60,"2025-10-27T09:30:47.451",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487143,1761557447460,-2845.0,0.00041918,60,"2025-10-27T09:30:47.460",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487144,1761557447469,-2850.83665504,0.00041918,60,"2025-10-27T09:30:47.469",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487145,1761557447479,-192.4996208,0.00041918,60,"2025-10-27T09:30:47.479",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487146,1761557447489,-500.0,0.00041918,2,"2025-10-27T09:30:47.489",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487147,1761557447498,-436.0,0.00041918,60,"2025-10-27T09:30:47.498",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487148,1761557447508,-500.0,0.00041918,60,"2025-10-27T09:30:47.508",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487149,1761557447517,-150.0,0.00041918,60,"2025-10-27T09:30:47.517",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487150,1761557447527,-500.0,0.00041918,60,"2025-10-27T09:30:47.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487151,1761557447536,-958.0,0.00041918,120,"2025-10-27T09:30:47.536",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487152,1761557447546,-150.0,0.00041945,5,"2025-10-27T09:30:47.546",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487153,1761557447555,-152.03851575,0.00041945,5,"2025-10-27T09:30:47.555",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487154,1761557447564,-500.0,0.00041945,5,"2025-10-27T09:30:47.564",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487155,1761557447573,-587.20581338,0.00041945,120,"2025-10-27T09:30:47.573",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487156,1761557447582,-500.0,0.00041945,5,"2025-10-27T09:30:47.582",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487157,1761557447591,-150.0,0.00041945,5,"2025-10-27T09:30:47.591",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487158,1761557447601,-500.0,0.00041945,5,"2025-10-27T09:30:47.601",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487159,1761557447610,-150.0,0.00041945,5,"2025-10-27T09:30:47.610",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487160,1761557447620,-500.0,0.00041945,5,"2025-10-27T09:30:47.620",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487161,1761557447629,-500.0,0.00041945,5,"2025-10-27T09:30:47.629",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487162,1761557447639,-500.0,0.00041945,5,"2025-10-27T09:30:47.639",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487163,1761557447648,-300.0,0.00041945,5,"2025-10-27T09:30:47.648",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487164,1761557447658,-154.37216589,0.00041945,60,"2025-10-27T09:30:47.658",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487165,1761557447667,-150.0,0.00041945,60,"2025-10-27T09:30:47.667",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487166,1761557447676,-151.03144777,0.00041945,60,"2025-10-27T09:30:47.676",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487167,1761557447685,-500.0,0.00041945,60,"2025-10-27T09:30:47.685",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487168,1761557447695,-151.31981873,0.00041945,60,"2025-10-27T09:30:47.695",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487169,1761557447705,-220.05272766,0.00041945,60,"2025-10-27T09:30:47.705",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487170,1761557447714,-500.0,0.00041945,60,"2025-10-27T09:30:47.714",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487171,1761557447723,-500.0,0.00041945,60,"2025-10-27T09:30:47.723",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487172,1761557447733,-255.13513946,0.00041945,60,"2025-10-27T09:30:47.733",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487173,1761557447743,-208.7236589,0.00041945,60,"2025-10-27T09:30:47.743",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487174,1761557447840,-500.0,0.00041945,2,"2025-10-27T09:30:47.840",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487175,1761557447850,-436.0,0.00041945,60,"2025-10-27T09:30:47.850",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487176,1761557447859,-500.0,0.00041945,60,"2025-10-27T09:30:47.859",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487177,1761557447868,-158.18605114,0.00041945,60,"2025-10-27T09:30:47.868",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487178,1761557447878,-500.0,0.00041945,60,"2025-10-27T09:30:47.878",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487179,1761557447887,-958.0,0.00041945,120,"2025-10-27T09:30:47.887",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487180,1761557447896,-500.0,0.00041958,7,"2025-10-27T09:30:47.896",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487181,1761557447906,-500.0,0.00041958,7,"2025-10-27T09:30:47.906",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487182,1761557447915,-500.0,0.00041958,7,"2025-10-27T09:30:47.915",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487184,1761557447924,-150.0,0.00041973,5,"2025-10-27T09:30:47.924",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487185,1761557447934,-180.4774415,0.00041973,5,"2025-10-27T09:30:47.934",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487186,1761557447944,-500.0,0.00041973,5,"2025-10-27T09:30:47.944",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487188,1761557447953,-150.0,0.00041973,5,"2025-10-27T09:30:47.953",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487189,1761557447962,-500.0,0.00041973,5,"2025-10-27T09:30:47.962",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487190,1761557447971,-150.0,0.00041973,5,"2025-10-27T09:30:47.971",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487191,1761557447982,-500.0,0.00041973,5,"2025-10-27T09:30:47.982",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487192,1761557447994,-350.0,0.00041973,5,"2025-10-27T09:30:47.994",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487193,1761557448003,-500.0,0.00041973,5,"2025-10-27T09:30:48.003",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487194,1761557448017,-300.0,0.00041973,5,"2025-10-27T09:30:48.017",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487195,1761557448029,-150.0,0.00041973,60,"2025-10-27T09:30:48.029",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487196,1761557448040,-474.34187562,0.00041973,60,"2025-10-27T09:30:48.040",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487197,1761557448049,-209.69183086,0.00041973,60,"2025-10-27T09:30:48.049",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487198,1761557448060,-500.0,0.00041973,60,"2025-10-27T09:30:48.060",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487199,1761557448070,-500.0,0.00041973,2,"2025-10-27T09:30:48.070",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487200,1761557448080,-436.0,0.00041973,60,"2025-10-27T09:30:48.080",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487201,1761557448090,-500.0,0.00041973,60,"2025-10-27T09:30:48.090",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487202,1761557448099,-500.0,0.00041973,60,"2025-10-27T09:30:48.099",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487203,1761557448110,-958.0,0.00041973,120,"2025-10-27T09:30:48.110",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487204,1761557448120,-3772.79,0.00042,14,"2025-10-27T09:30:48.120",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487205,1761557448129,-150.0,0.00042,5,"2025-10-27T09:30:48.129",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487206,1761557448138,-500.0,0.00042,5,"2025-10-27T09:30:48.138",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487207,1761557448147,-171.02316223,0.00042,5,"2025-10-27T09:30:48.147",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487208,1761557448156,-500.0,0.00042,5,"2025-10-27T09:30:48.156",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487209,1761557448165,-200.99988431,0.00042,5,"2025-10-27T09:30:48.165",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487210,1761557448173,-506.60200779,0.00042,5,"2025-10-27T09:30:48.173",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487211,1761557448183,-315.90836741,0.00042,5,"2025-10-27T09:30:48.183",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487212,1761557448192,-300.0,0.00042,5,"2025-10-27T09:30:48.192",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487213,1761557448203,-150.0,0.00042,60,"2025-10-27T09:30:48.203",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487214,1761557448212,-500.0,0.00042,60,"2025-10-27T09:30:48.212",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487215,1761557448223,-500.0,0.00042,2,"2025-10-27T09:30:48.223",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487216,1761557448232,-436.0,0.00042,60,"2025-10-27T09:30:48.232",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487217,1761557448243,-500.0,0.00042,60,"2025-10-27T09:30:48.243",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487218,1761557448252,-958.0,0.00042,120,"2025-10-27T09:30:48.252",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487219,1761557448261,-1351.47442782,0.0004201,2,"2025-10-27T09:30:48.261",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487220,1761557448272,-299.96903195,0.00042028,5,"2025-10-27T09:30:48.272",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487221,1761557448280,-500.0,0.00042028,5,"2025-10-27T09:30:48.280",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487222,1761557448290,-497.33789472,0.00042028,5,"2025-10-27T09:30:48.290",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487223,1761557448299,-300.0,0.00042028,5,"2025-10-27T09:30:48.299",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487224,1761557448308,-150.0,0.00042028,60,"2025-10-27T09:30:48.308",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487225,1761557448317,-500.0,0.00042028,60,"2025-10-27T09:30:48.317",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487226,1761557448326,-500.0,0.00042028,2,"2025-10-27T09:30:48.326",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487227,1761557448335,-436.0,0.00042028,60,"2025-10-27T09:30:48.335",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487228,1761557448344,-500.0,0.00042028,60,"2025-10-27T09:30:48.344",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487229,1761557448353,-958.0,0.00042028,120,"2025-10-27T09:30:48.353",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487230,1761557448362,-500.0,0.00042055,5,"2025-10-27T09:30:48.362",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487231,1761557448371,-300.0,0.00042055,5,"2025-10-27T09:30:48.371",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487232,1761557448379,-250.0,0.00042055,60,"2025-10-27T09:30:48.379",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487233,1761557448389,-500.0,0.00042055,60,"2025-10-27T09:30:48.389",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487234,1761557448398,-500.0,0.00042055,2,"2025-10-27T09:30:48.398",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487235,1761557448407,-436.0,0.00042055,60,"2025-10-27T09:30:48.407",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487236,1761557448416,-500.0,0.00042055,60,"2025-10-27T09:30:48.416",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487237,1761557448425,-958.0,0.00042055,120,"2025-10-27T09:30:48.425",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487238,1761557448435,-152.91,0.00042068,2,"2025-10-27T09:30:48.435",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487239,1761557448444,-857.243442,0.00042075,120,"2025-10-27T09:30:48.444",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487240,1761557448453,-200.0,0.00042075,120,"2025-10-27T09:30:48.453",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487241,1761557448461,-500.0,0.00042082,5,"2025-10-27T09:30:48.461",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487242,1761557448470,-300.0,0.00042082,5,"2025-10-27T09:30:48.470",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487243,1761557448481,-500.0,0.00042082,60,"2025-10-27T09:30:48.481",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487244,1761557448491,-500.0,0.00042082,2,"2025-10-27T09:30:48.491",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487245,1761557448500,-436.0,0.00042082,60,"2025-10-27T09:30:48.500",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487246,1761557448509,-500.0,0.00042082,60,"2025-10-27T09:30:48.509",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487247,1761557448519,-958.0,0.00042082,120,"2025-10-27T09:30:48.519",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487248,1761557448527,-19097.62,0.00042092,2,"2025-10-27T09:30:48.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487249,1761557448536,-582.0,0.000421,3,"2025-10-27T09:30:48.536",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487250,1761557448546,-3416.0,0.00042109,2,"2025-10-27T09:30:48.546",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487251,1761557448555,-573.0,0.00042109,2,"2025-10-27T09:30:48.555",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487252,1761557448564,-820.0,0.00042109,2,"2025-10-27T09:30:48.564",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487253,1761557448573,-2055.0,0.00042109,2,"2025-10-27T09:30:48.573",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487254,1761557448582,-500.0,0.0004211,5,"2025-10-27T09:30:48.582",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487255,1761557448591,-300.0,0.0004211,5,"2025-10-27T09:30:48.591",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487256,1761557448600,-500.0,0.0004211,2,"2025-10-27T09:30:48.600",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487257,1761557448609,-436.0,0.0004211,60,"2025-10-27T09:30:48.609",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487258,1761557448618,-500.0,0.0004211,60,"2025-10-27T09:30:48.618",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487259,1761557448627,-958.0,0.0004211,120,"2025-10-27T09:30:48.627",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487260,1761557448637,-500.0,0.00042137,5,"2025-10-27T09:30:48.637",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487261,1761557448646,-302.10806236,0.00042137,5,"2025-10-27T09:30:48.646",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487262,1761557448655,-500.0,0.00042137,2,"2025-10-27T09:30:48.655",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487263,1761557448664,-436.0,0.00042137,60,"2025-10-27T09:30:48.664",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487264,1761557448673,-500.0,0.00042137,60,"2025-10-27T09:30:48.673",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487265,1761557448682,-958.0,0.00042137,120,"2025-10-27T09:30:48.682",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487266,1761557448692,-500.0,0.00042165,5,"2025-10-27T09:30:48.692",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487267,1761557448701,-595.07506983,0.00042165,2,"2025-10-27T09:30:48.701",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487268,1761557448710,-436.0,0.00042165,60,"2025-10-27T09:30:48.710",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487269,1761557448719,-150.0,0.00042165,60,"2025-10-27T09:30:48.719",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487270,1761557448728,-5000.0,0.00042173,2,"2025-10-27T09:30:48.728",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487271,1761557448738,-436.0,0.00042192,60,"2025-10-27T09:30:48.738",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487272,1761557448747,-5000.0,0.00042193,2,"2025-10-27T09:30:48.747",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487273,1761557448757,-829.81,0.00042193,2,"2025-10-27T09:30:48.757",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487274,1761557448766,-328.49,0.00042198,2,"2025-10-27T09:30:48.766",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487275,1761557448775,-5589.90300394,0.000422,2,"2025-10-27T09:30:48.775",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487276,1761557448785,-212.11616596,0.00042207,120,"2025-10-27T09:30:48.785",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487277,1761557448796,-5000.0,0.00042212,2,"2025-10-27T09:30:48.796",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487278,1761557448807,-436.0,0.00042219,60,"2025-10-27T09:30:48.807",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487279,1761557448818,-944.86533688,0.00042225,6,"2025-10-27T09:30:48.818",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487280,1761557448827,-2206.93,0.00042232,2,"2025-10-27T09:30:48.827",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487281,1761557448836,-1668.82426473,0.00042242,15,"2025-10-27T09:30:48.836",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487282,1761557448844,-5000.0,0.00042246,2,"2025-10-27T09:30:48.844",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487283,1761557448854,-436.0,0.00042247,60,"2025-10-27T09:30:48.854",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487284,1761557448864,-436.0,0.00042274,60,"2025-10-27T09:30:48.864",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487285,1761557448873,-3615.66,0.00042283,2,"2025-10-27T09:30:48.873",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487286,1761557448883,-5000.0,0.00042286,2,"2025-10-27T09:30:48.883",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487287,1761557448892,-25000.0,0.00042293,2,"2025-10-27T09:30:48.892",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487288,1761557448901,-436.0,0.00042302,60,"2025-10-27T09:30:48.901",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487289,1761557448910,-534.09559345,0.00042314,28,"2025-10-27T09:30:48.910",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487290,1761557448919,-25000.0,0.00042315,2,"2025-10-27T09:30:48.919",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487291,1761557448928,-5000.0,0.00042324,2,"2025-10-27T09:30:48.928",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487292,1761557448937,-436.0,0.00042329,60,"2025-10-27T09:30:48.937",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487293,1761557448946,-436.0,0.00042356,60,"2025-10-27T09:30:48.946",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487294,1761557448955,-1986.66,0.00042358,2,"2025-10-27T09:30:48.955",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487295,1761557448964,-500.0,0.00042369,7,"2025-10-27T09:30:48.964",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487296,1761557448973,-500.0,0.00042369,7,"2025-10-27T09:30:48.973",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487297,1761557448982,-500.0,0.00042369,7,"2025-10-27T09:30:48.982",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487298,1761557448992,-436.0,0.00042384,60,"2025-10-27T09:30:48.992",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487299,1761557449001,-5000.0,0.00042388,2,"2025-10-27T09:30:49.001",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487300,1761557449011,-5000.0,0.00042396,2,"2025-10-27T09:30:49.011",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487301,1761557449022,-436.0,0.00042411,60,"2025-10-27T09:30:49.022",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487302,1761557449033,-5000.0,0.00042427,2,"2025-10-27T09:30:49.033",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487303,1761557449044,-2535.44,0.0004243,2,"2025-10-27T09:30:49.044",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487304,1761557449054,-436.0,0.00042439,60,"2025-10-27T09:30:49.054",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487305,1761557449064,-5000.0,0.00042462,2,"2025-10-27T09:30:49.064",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487306,1761557449073,-436.0,0.00042466,60,"2025-10-27T09:30:49.073",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487307,1761557449082,-5000.0,0.00042475,2,"2025-10-27T09:30:49.082",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487308,1761557449093,-436.0,0.00042493,60,"2025-10-27T09:30:49.093",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487309,1761557449104,-436.0,0.00042521,60,"2025-10-27T09:30:49.104",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487310,1761557449114,-2964.5,0.00042529,2,"2025-10-27T09:30:49.114",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487311,1761557449123,-441.69128714,0.00042548,60,"2025-10-27T09:30:49.123",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487312,1761557449132,-2491.48,0.00042614,2,"2025-10-27T09:30:49.132",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487313,1761557449141,-25000.0,0.00042631,2,"2025-10-27T09:30:49.141",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487314,1761557449150,-322.27,0.00042659,2,"2025-10-27T09:30:49.150",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487315,1761557449160,-5000.0,0.00042678,2,"2025-10-27T09:30:49.160",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487316,1761557449169,-3732.7864841,0.00042688,2,"2025-10-27T09:30:49.169",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487317,1761557449179,-2817.2,0.00042712,2,"2025-10-27T09:30:49.179",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487318,1761557449188,-500.0,0.00042717,120,"2025-10-27T09:30:49.188",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487319,1761557449197,-1272.15,0.00042749,2,"2025-10-27T09:30:49.197",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487320,1761557449206,-500.0,0.0004278,7,"2025-10-27T09:30:49.206",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487321,1761557449215,-500.0,0.0004278,7,"2025-10-27T09:30:49.215",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487322,1761557449225,-500.0,0.0004278,7,"2025-10-27T09:30:49.225",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487323,1761557449234,-5000.0,0.00042809,2,"2025-10-27T09:30:49.234",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487324,1761557449244,-984.95681033,0.0004282,2,"2025-10-27T09:30:49.244",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487325,1761557449253,-3524.1202445,0.00042856,2,"2025-10-27T09:30:49.253",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487326,1761557449262,-5000.0,0.00042873,2,"2025-10-27T09:30:49.262",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487327,1761557449272,-1021.17,0.0004288,2,"2025-10-27T09:30:49.272",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487328,1761557449281,-237.1229458,0.00042954,2,"2025-10-27T09:30:49.281",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487329,1761557449290,-153.08,0.00043,30,"2025-10-27T09:30:49.290",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487330,1761557449299,-8718.12997623,0.00043,120,"2025-10-27T09:30:49.299",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487331,1761557449307,-155.38631582,0.00043,120,"2025-10-27T09:30:49.307",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487332,1761557449317,-366.58614171,0.00043,120,"2025-10-27T09:30:49.317",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487333,1761557449326,-14605.20299729,0.00043012,15,"2025-10-27T09:30:49.326",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487334,1761557449335,-166.66,0.00043055,2,"2025-10-27T09:30:49.335",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487335,1761557449343,-1425.0,0.00043072,2,"2025-10-27T09:30:49.343",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487336,1761557449352,-878.68,0.000431,14,"2025-10-27T09:30:49.352",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487337,1761557449361,-1668.82426473,0.00043128,15,"2025-10-27T09:30:49.361",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487338,1761557449370,-211.57,0.00043188,30,"2025-10-27T09:30:49.370",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487339,1761557449379,-500.0,0.00043191,7,"2025-10-27T09:30:49.379",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487340,1761557449388,-500.0,0.00043191,7,"2025-10-27T09:30:49.388",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487341,1761557449397,-500.0,0.00043191,7,"2025-10-27T09:30:49.397",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487342,1761557449406,-152.0,0.00043336,8,"2025-10-27T09:30:49.406",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487343,1761557449416,-1331.8,0.0004345,120,"2025-10-27T09:30:49.416",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487344,1761557449425,-1092.0,0.00043463,30,"2025-10-27T09:30:49.425",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487345,1761557449434,-500.0,0.00043479,120,"2025-10-27T09:30:49.434",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487346,1761557449443,-500.0,0.00043479,120,"2025-10-27T09:30:49.443",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487347,1761557449452,-500.0,0.00043479,120,"2025-10-27T09:30:49.452",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487348,1761557449461,-283.8,0.00043507,2,"2025-10-27T09:30:49.461",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487349,1761557449473,-161.49878478,0.00043511,10,"2025-10-27T09:30:49.473",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487350,1761557449481,-944.86533688,0.0004356,12,"2025-10-27T09:30:49.481",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487351,1761557449491,-476.38,0.000436,7,"2025-10-27T09:30:49.491",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487352,1761557449500,-500.0,0.00043602,7,"2025-10-27T09:30:49.500",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487353,1761557449509,-500.0,0.00043602,7,"2025-10-27T09:30:49.509",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487354,1761557449518,-500.0,0.00043602,7,"2025-10-27T09:30:49.518",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487355,1761557449528,-1000.0,0.00043709,2,"2025-10-27T09:30:49.528",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487356,1761557449537,-1923.0,0.000438,2,"2025-10-27T09:30:49.537",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487357,1761557449546,-500.0,0.00043806,60,"2025-10-27T09:30:49.546",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487358,1761557449555,-1000.0,0.00043835,2,"2025-10-27T09:30:49.555",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487359,1761557449566,-500.0,0.00043835,2,"2025-10-27T09:30:49.566",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487360,1761557449576,-500.0,0.00043835,2,"2025-10-27T09:30:49.576",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487361,1761557449584,-500.0,0.00043835,2,"2025-10-27T09:30:49.584",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487362,1761557449595,-500.0,0.00043835,2,"2025-10-27T09:30:49.595",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487363,1761557449604,-500.0,0.00043835,2,"2025-10-27T09:30:49.604",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487364,1761557449613,-500.0,0.00043835,2,"2025-10-27T09:30:49.613",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487365,1761557449623,-500.0,0.00043835,2,"2025-10-27T09:30:49.623",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487366,1761557449633,-371.00267645,0.00043835,2,"2025-10-27T09:30:49.633",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487367,1761557449727,-2078.63928585,0.00043835,14,"2025-10-27T09:30:49.727",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487368,1761557449736,-500.0,0.00043835,7,"2025-10-27T09:30:49.736",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487369,1761557449746,-500.0,0.00043835,7,"2025-10-27T09:30:49.746",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487370,1761557449755,-500.0,0.00043835,7,"2025-10-27T09:30:49.755",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487371,1761557449764,-392.89364413,0.00043835,7,"2025-10-27T09:30:49.764",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487372,1761557449774,-500.0,0.00043835,120,"2025-10-27T09:30:49.774",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487373,1761557449784,-500.0,0.00043835,120,"2025-10-27T09:30:49.784",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487374,1761557449794,-500.0,0.00043835,120,"2025-10-27T09:30:49.794",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487375,1761557449804,-500.0,0.00043835,120,"2025-10-27T09:30:49.804",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487376,1761557449815,-500.0,0.00043835,120,"2025-10-27T09:30:49.815",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487377,1761557449823,-500.0,0.00043835,120,"2025-10-27T09:30:49.823",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487378,1761557449834,-500.0,0.00043835,120,"2025-10-27T09:30:49.834",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487379,1761557449844,-481.42857094,0.00043835,120,"2025-10-27T09:30:49.844",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487380,1761557449853,-500.0,0.00043835,120,"2025-10-27T09:30:49.853",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487381,1761557449862,-500.0,0.00043835,120,"2025-10-27T09:30:49.862",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487382,1761557449871,-500.0,0.00043835,120,"2025-10-27T09:30:49.871",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487383,1761557449880,-500.0,0.00043835,120,"2025-10-27T09:30:49.880",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487384,1761557449889,-468.13789851,0.00043835,120,"2025-10-27T09:30:49.889",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487385,1761557449898,-500.0,0.00043835,2,"2025-10-27T09:30:49.898",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487386,1761557449907,-500.0,0.00043835,2,"2025-10-27T09:30:49.907",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487387,1761557449917,-500.0,0.00043835,2,"2025-10-27T09:30:49.917",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487388,1761557449926,-542.30441946,0.00043835,120,"2025-10-27T09:30:49.926",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487389,1761557449935,-500.0,0.00043835,2,"2025-10-27T09:30:49.935",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487390,1761557449945,-500.0,0.00043835,2,"2025-10-27T09:30:49.945",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487391,1761557449954,-500.0,0.00043835,2,"2025-10-27T09:30:49.954",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487392,1761557449963,-500.0,0.00043835,2,"2025-10-27T09:30:49.963",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487393,1761557449972,-500.0,0.00043835,2,"2025-10-27T09:30:49.972",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487394,1761557449981,-580.0,0.00043835,2,"2025-10-27T09:30:49.981",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487395,1761557449990,-159.79332891,0.00043835,2,"2025-10-27T09:30:49.990",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487396,1761557449999,-500.0,0.00043835,120,"2025-10-27T09:30:49.999",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487397,1761557450008,-500.0,0.00043835,120,"2025-10-27T09:30:50.008",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487398,1761557450021,-500.0,0.00043835,120,"2025-10-27T09:30:50.021",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487399,1761557450030,-500.0,0.00043835,120,"2025-10-27T09:30:50.030",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487400,1761557450039,-500.0,0.00043835,120,"2025-10-27T09:30:50.039",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487401,1761557450049,-500.0,0.00043835,120,"2025-10-27T09:30:50.049",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487402,1761557450058,-500.0,0.00043835,120,"2025-10-27T09:30:50.058",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487403,1761557450069,-500.0,0.00043835,120,"2025-10-27T09:30:50.069",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487404,1761557450078,-500.0,0.00043835,120,"2025-10-27T09:30:50.078",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487405,1761557450088,-503.85106908,0.00043835,120,"2025-10-27T09:30:50.088",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487406,1761557450099,-500.0,0.00043835,120,"2025-10-27T09:30:50.099",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487407,1761557450108,-500.0,0.00043835,120,"2025-10-27T09:30:50.108",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487408,1761557450119,-500.0,0.00043835,120,"2025-10-27T09:30:50.119",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487409,1761557450128,-500.0,0.00043835,120,"2025-10-27T09:30:50.128",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487410,1761557450138,-500.0,0.00043835,120,"2025-10-27T09:30:50.138",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487411,1761557450147,-500.0,0.00043835,120,"2025-10-27T09:30:50.147",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487412,1761557450156,-500.0,0.00043835,120,"2025-10-27T09:30:50.156",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487413,1761557450164,-500.0,0.00043835,120,"2025-10-27T09:30:50.164",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487414,1761557450174,-500.0,0.00043835,120,"2025-10-27T09:30:50.174",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487415,1761557450182,-500.0,0.00043835,120,"2025-10-27T09:30:50.182",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487416,1761557450192,-170.79962635,0.00043835,120,"2025-10-27T09:30:50.192",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487417,1761557450200,-500.0,0.00043835,120,"2025-10-27T09:30:50.200",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487418,1761557450209,-500.0,0.00043835,120,"2025-10-27T09:30:50.209",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487419,1761557450219,-500.0,0.00043835,120,"2025-10-27T09:30:50.219",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487420,1761557450227,-500.0,0.00043835,120,"2025-10-27T09:30:50.227",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487421,1761557450237,-500.0,0.00043835,120,"2025-10-27T09:30:50.237",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487422,1761557450246,-500.0,0.00043835,120,"2025-10-27T09:30:50.246",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487423,1761557450256,-500.0,0.00043835,120,"2025-10-27T09:30:50.256",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487424,1761557450266,-195.93437095,0.00043835,120,"2025-10-27T09:30:50.266",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487425,1761557450276,-518.3,0.00043835,120,"2025-10-27T09:30:50.276",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487426,1761557450285,-518.3,0.00043835,120,"2025-10-27T09:30:50.285",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487427,1761557450294,-518.3,0.00043835,120,"2025-10-27T09:30:50.294",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487428,1761557450303,-518.3,0.00043835,120,"2025-10-27T09:30:50.303",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487429,1761557450311,-518.3,0.00043835,120,"2025-10-27T09:30:50.311",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487430,1761557450321,-518.3,0.00043835,120,"2025-10-27T09:30:50.321",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487431,1761557450331,-500.0,0.00043835,120,"2025-10-27T09:30:50.331",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487432,1761557450341,-518.3,0.00043835,120,"2025-10-27T09:30:50.341",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487433,1761557450350,-500.0,0.00043835,120,"2025-10-27T09:30:50.350",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487434,1761557450359,-518.3,0.00043835,120,"2025-10-27T09:30:50.359",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487435,1761557450368,-500.0,0.00043835,120,"2025-10-27T09:30:50.368",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487436,1761557450376,-500.0,0.00043835,120,"2025-10-27T09:30:50.376",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487437,1761557450385,-414.49760598,0.00043835,120,"2025-10-27T09:30:50.385",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487438,1761557450394,-500.0,0.00043835,120,"2025-10-27T09:30:50.394",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487439,1761557450403,-500.0,0.00043835,120,"2025-10-27T09:30:50.403",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487440,1761557450412,-521.35399307,0.00043835,120,"2025-10-27T09:30:50.412",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487441,1761557450420,-442.45351026,0.00043835,120,"2025-10-27T09:30:50.420",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487442,1761557450430,-500.0,0.00043835,120,"2025-10-27T09:30:50.430",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487443,1761557450439,-500.0,0.00043835,120,"2025-10-27T09:30:50.439",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487444,1761557450447,-500.0,0.00043835,120,"2025-10-27T09:30:50.447",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487445,1761557450456,-500.0,0.00043835,120,"2025-10-27T09:30:50.456",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487446,1761557450465,-500.0,0.00043835,120,"2025-10-27T09:30:50.465",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487447,1761557450474,-500.0,0.00043835,120,"2025-10-27T09:30:50.474",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487448,1761557450483,-500.0,0.00043835,120,"2025-10-27T09:30:50.483",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487449,1761557450492,-500.0,0.00043835,120,"2025-10-27T09:30:50.492",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487450,1761557450501,-500.0,0.00043835,120,"2025-10-27T09:30:50.501",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487451,1761557450509,-500.0,0.00043835,120,"2025-10-27T09:30:50.509",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487452,1761557450519,-424.74715514,0.00043835,120,"2025-10-27T09:30:50.519",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487453,1761557450529,-500.0,0.00043835,120,"2025-10-27T09:30:50.529",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487454,1761557450540,-214.20683109,0.00043835,120,"2025-10-27T09:30:50.540",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487455,1761557450549,-482.84522467,0.00043835,120,"2025-10-27T09:30:50.549",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487456,1761557450558,-8452.86181609,0.00043835,5,"2025-10-27T09:30:50.558",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487457,1761557450569,-500.0,0.00043835,120,"2025-10-27T09:30:50.569",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487458,1761557450579,-217.76561128,0.00043835,120,"2025-10-27T09:30:50.579",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487459,1761557450588,-500.0,0.00043835,120,"2025-10-27T09:30:50.588",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487460,1761557450597,-500.0,0.00043835,120,"2025-10-27T09:30:50.597",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487461,1761557450607,-528.20752287,0.00043835,120,"2025-10-27T09:30:50.607",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487462,1761557450617,-500.0,0.00043835,120,"2025-10-27T09:30:50.617",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487463,1761557450626,-500.0,0.00043835,120,"2025-10-27T09:30:50.626",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487464,1761557450635,-500.0,0.00043835,120,"2025-10-27T09:30:50.635",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487465,1761557450644,-500.0,0.00043835,120,"2025-10-27T09:30:50.644",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487466,1761557450653,-500.0,0.00043835,120,"2025-10-27T09:30:50.653",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487467,1761557450662,-500.0,0.00043835,120,"2025-10-27T09:30:50.662",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487468,1761557450672,-500.0,0.00043835,120,"2025-10-27T09:30:50.672",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487469,1761557450682,-500.0,0.00043835,120,"2025-10-27T09:30:50.682",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487470,1761557450692,-500.0,0.00043835,120,"2025-10-27T09:30:50.692",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487471,1761557450701,-354.46077564,0.00043835,120,"2025-10-27T09:30:50.701",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487472,1761557450711,-765.5,0.00043835,60,"2025-10-27T09:30:50.711",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487473,1761557450720,-765.5,0.00043835,60,"2025-10-27T09:30:50.720",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487474,1761557450729,-765.5,0.00043835,60,"2025-10-27T09:30:50.729",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487475,1761557450739,-765.5,0.00043835,60,"2025-10-27T09:30:50.739",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487476,1761557450748,-765.5,0.00043835,60,"2025-10-27T09:30:50.748",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487477,1761557450757,-765.5,0.00043835,60,"2025-10-27T09:30:50.757",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487478,1761557450766,-765.5,0.00043835,60,"2025-10-27T09:30:50.766",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487479,1761557450775,-765.5,0.00043835,60,"2025-10-27T09:30:50.775",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487480,1761557450784,-765.5,0.00043835,60,"2025-10-27T09:30:50.784",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487481,1761557450793,-765.5,0.00043835,60,"2025-10-27T09:30:50.793",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487482,1761557450802,-765.5,0.00043835,60,"2025-10-27T09:30:50.802",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487483,1761557450811,-765.5,0.00043835,60,"2025-10-27T09:30:50.811",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487484,1761557450820,-300.0,0.00043835,2,"2025-10-27T09:30:50.820",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487485,1761557450829,-765.5,0.00043835,60,"2025-10-27T09:30:50.829",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487486,1761557450838,-300.0,0.00043835,2,"2025-10-27T09:30:50.838",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487487,1761557450847,-765.5,0.00043835,60,"2025-10-27T09:30:50.847",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487488,1761557450856,-300.0,0.00043835,2,"2025-10-27T09:30:50.856",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487489,1761557450865,-765.5,0.00043835,60,"2025-10-27T09:30:50.865",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487490,1761557450874,-300.0,0.00043835,2,"2025-10-27T09:30:50.874",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487491,1761557450883,-500.0,0.00043835,120,"2025-10-27T09:30:50.883",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487492,1761557450894,-500.0,0.00043835,120,"2025-10-27T09:30:50.894",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487493,1761557450904,-765.5,0.00043835,60,"2025-10-27T09:30:50.904",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487494,1761557450914,-500.0,0.00043835,120,"2025-10-27T09:30:50.914",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487495,1761557450924,-500.0,0.00043835,120,"2025-10-27T09:30:50.924",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487496,1761557450933,-765.5,0.00043835,60,"2025-10-27T09:30:50.933",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487497,1761557450942,-549.93862322,0.00043835,120,"2025-10-27T09:30:50.942",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487498,1761557450951,-500.0,0.00043835,120,"2025-10-27T09:30:50.951",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487499,1761557450961,-765.5,0.00043835,60,"2025-10-27T09:30:50.961",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487500,1761557450970,-510.58253295,0.00043835,120,"2025-10-27T09:30:50.970",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487501,1761557450980,-765.5,0.00043835,60,"2025-10-27T09:30:50.980",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487502,1761557450990,-765.5,0.00043835,60,"2025-10-27T09:30:50.990",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487503,1761557450999,-500.0,0.00043835,120,"2025-10-27T09:30:50.999",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487504,1761557451008,-765.5,0.00043835,60,"2025-10-27T09:30:51.008",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487505,1761557451021,-500.0,0.00043835,120,"2025-10-27T09:30:51.021",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487506,1761557451031,-765.5,0.00043835,60,"2025-10-27T09:30:51.031",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487507,1761557451042,-765.5,0.00043835,60,"2025-10-27T09:30:51.042",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487508,1761557451053,-765.58877948,0.00043835,60,"2025-10-27T09:30:51.053",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487509,1761557451062,-500.0,0.00043835,120,"2025-10-27T09:30:51.062",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487510,1761557451071,-500.0,0.00043835,120,"2025-10-27T09:30:51.071",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487511,1761557451080,-500.0,0.00043835,120,"2025-10-27T09:30:51.080",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487512,1761557451092,-500.0,0.00043835,120,"2025-10-27T09:30:51.092",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487513,1761557451104,-500.0,0.00043835,120,"2025-10-27T09:30:51.104",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487514,1761557451114,-500.0,0.00043835,120,"2025-10-27T09:30:51.114",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487515,1761557451124,-500.0,0.00043835,120,"2025-10-27T09:30:51.124",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487516,1761557451133,-500.0,0.00043835,120,"2025-10-27T09:30:51.133",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487517,1761557451142,-500.0,0.00043835,120,"2025-10-27T09:30:51.142",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487518,1761557451152,-500.0,0.00043835,120,"2025-10-27T09:30:51.152",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487519,1761557451162,-500.0,0.00043835,120,"2025-10-27T09:30:51.162",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487520,1761557451171,-500.0,0.00043835,120,"2025-10-27T09:30:51.171",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487521,1761557451181,-500.0,0.00043835,120,"2025-10-27T09:30:51.181",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487522,1761557451190,-500.0,0.00043835,120,"2025-10-27T09:30:51.190",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487523,1761557451199,-500.0,0.00043835,120,"2025-10-27T09:30:51.199",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487524,1761557451209,-500.0,0.00043835,120,"2025-10-27T09:30:51.209",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487525,1761557451218,-500.0,0.00043835,120,"2025-10-27T09:30:51.218",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487526,1761557451228,-353.65164445,0.00043835,120,"2025-10-27T09:30:51.228",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487527,1761557451238,-509.27,0.00043835,120,"2025-10-27T09:30:51.238",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487528,1761557451247,-500.0,0.00043835,120,"2025-10-27T09:30:51.247",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487529,1761557451257,-500.0,0.00043835,120,"2025-10-27T09:30:51.257",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487530,1761557451266,-500.0,0.00043835,120,"2025-10-27T09:30:51.266",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487531,1761557451275,-500.0,0.00043835,120,"2025-10-27T09:30:51.275",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487532,1761557451284,-500.0,0.00043835,120,"2025-10-27T09:30:51.284",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487533,1761557451295,-500.0,0.00043835,120,"2025-10-27T09:30:51.295",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487534,1761557451306,-500.0,0.00043835,120,"2025-10-27T09:30:51.306",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487535,1761557451316,-500.0,0.00043835,120,"2025-10-27T09:30:51.316",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487536,1761557451326,-304.47646137,0.00043835,120,"2025-10-27T09:30:51.326",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487537,1761557451335,-500.0,0.00043835,120,"2025-10-27T09:30:51.335",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487538,1761557451347,-500.0,0.00043835,120,"2025-10-27T09:30:51.347",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487539,1761557451356,-500.0,0.00043835,120,"2025-10-27T09:30:51.356",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487540,1761557451365,-500.0,0.00043835,120,"2025-10-27T09:30:51.365",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487541,1761557451374,-500.0,0.00043835,120,"2025-10-27T09:30:51.374",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487542,1761557451383,-500.0,0.00043835,120,"2025-10-27T09:30:51.383",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487543,1761557451392,-463.0759573,0.00043835,120,"2025-10-27T09:30:51.392",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487544,1761557451484,-578.12119712,0.00043835,120,"2025-10-27T09:30:51.484",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487545,1761557451494,-500.0,0.00043835,120,"2025-10-27T09:30:51.494",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487546,1761557451504,-500.0,0.00043835,120,"2025-10-27T09:30:51.504",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487547,1761557451514,-500.0,0.00043835,120,"2025-10-27T09:30:51.514",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487548,1761557451524,-500.0,0.00043835,120,"2025-10-27T09:30:51.524",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487549,1761557451534,-500.0,0.00043835,120,"2025-10-27T09:30:51.534",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487550,1761557451549,-500.0,0.00043835,120,"2025-10-27T09:30:51.549",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487551,1761557451558,-500.0,0.00043835,120,"2025-10-27T09:30:51.558",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487552,1761557451567,-500.0,0.00043835,120,"2025-10-27T09:30:51.567",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487553,1761557451576,-500.0,0.00043835,120,"2025-10-27T09:30:51.576",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487554,1761557451586,-500.0,0.00043835,120,"2025-10-27T09:30:51.586",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487555,1761557451601,-500.0,0.00043835,120,"2025-10-27T09:30:51.601",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487556,1761557451610,-500.0,0.00043835,120,"2025-10-27T09:30:51.610",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487557,1761557451620,-500.0,0.00043835,120,"2025-10-27T09:30:51.620",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487558,1761557451630,-500.0,0.00043835,120,"2025-10-27T09:30:51.630",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487559,1761557451639,-500.0,0.00043835,120,"2025-10-27T09:30:51.639",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487560,1761557451649,-500.0,0.00043835,120,"2025-10-27T09:30:51.649",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487561,1761557451658,-500.0,0.00043835,120,"2025-10-27T09:30:51.658",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487562,1761557451668,-500.0,0.00043835,120,"2025-10-27T09:30:51.668",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487563,1761557451677,-500.0,0.00043835,120,"2025-10-27T09:30:51.677",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487564,1761557451686,-500.0,0.00043835,120,"2025-10-27T09:30:51.686",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487565,1761557451694,-500.0,0.00043835,120,"2025-10-27T09:30:51.694",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487566,1761557451703,-500.0,0.00043835,120,"2025-10-27T09:30:51.703",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487567,1761557451712,-500.0,0.00043835,120,"2025-10-27T09:30:51.712",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487568,1761557451721,-500.0,0.00043835,120,"2025-10-27T09:30:51.721",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487569,1761557451732,-500.0,0.00043835,120,"2025-10-27T09:30:51.732",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487570,1761557451741,-435.02740212,0.00043835,120,"2025-10-27T09:30:51.741",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487571,1761557451750,-500.0,0.00043835,120,"2025-10-27T09:30:51.750",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487572,1761557451760,-500.0,0.00043835,120,"2025-10-27T09:30:51.760",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487573,1761557451769,-500.0,0.00043835,120,"2025-10-27T09:30:51.769",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487574,1761557451779,-500.0,0.00043835,120,"2025-10-27T09:30:51.779",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487575,1761557451788,-500.0,0.00043835,120,"2025-10-27T09:30:51.788",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487576,1761557451797,-500.0,0.00043835,120,"2025-10-27T09:30:51.797",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487577,1761557451806,-500.0,0.00043835,120,"2025-10-27T09:30:51.806",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487578,1761557451816,-500.0,0.00043835,120,"2025-10-27T09:30:51.816",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487579,1761557451825,-500.0,0.00043835,120,"2025-10-27T09:30:51.825",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487580,1761557451834,-500.0,0.00043835,120,"2025-10-27T09:30:51.834",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487581,1761557451844,-500.0,0.00043835,120,"2025-10-27T09:30:51.844",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487582,1761557451854,-500.0,0.00043835,120,"2025-10-27T09:30:51.854",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487583,1761557451864,-500.0,0.00043835,120,"2025-10-27T09:30:51.864",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487584,1761557451874,-500.0,0.00043835,120,"2025-10-27T09:30:51.874",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487585,1761557451884,-500.0,0.00043835,120,"2025-10-27T09:30:51.884",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487586,1761557451894,-208.45267361,0.00043835,120,"2025-10-27T09:30:51.894",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487587,1761557451903,-269.11848432,0.00043835,120,"2025-10-27T09:30:51.903",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487588,1761557451914,-500.0,0.00043835,120,"2025-10-27T09:30:51.914",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487589,1761557451923,-500.0,0.00043835,120,"2025-10-27T09:30:51.923",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487590,1761557451933,-500.0,0.00043835,120,"2025-10-27T09:30:51.933",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487591,1761557451945,-500.0,0.00043835,120,"2025-10-27T09:30:51.945",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487592,1761557451954,-500.0,0.00043835,120,"2025-10-27T09:30:51.954",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487593,1761557451964,-500.0,0.00043835,120,"2025-10-27T09:30:51.964",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487594,1761557451973,-500.0,0.00043835,120,"2025-10-27T09:30:51.973",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487595,1761557451982,-500.0,0.00043835,120,"2025-10-27T09:30:51.982",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487596,1761557451992,-500.0,0.00043835,120,"2025-10-27T09:30:51.992",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487597,1761557452001,-500.0,0.00043835,120,"2025-10-27T09:30:52.001",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487598,1761557452012,-500.0,0.00043835,120,"2025-10-27T09:30:52.012",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487599,1761557452026,-520.34480633,0.00043835,120,"2025-10-27T09:30:52.026",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487600,1761557452036,-500.0,0.00043835,120,"2025-10-27T09:30:52.036",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487601,1761557452046,-514.14606061,0.00043835,120,"2025-10-27T09:30:52.046",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487602,1761557452058,-500.0,0.00043835,120,"2025-10-27T09:30:52.058",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487603,1761557452067,-500.0,0.00043835,120,"2025-10-27T09:30:52.067",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487604,1761557452075,-500.0,0.00043835,120,"2025-10-27T09:30:52.075",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487605,1761557452084,-500.0,0.00043835,120,"2025-10-27T09:30:52.084",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487606,1761557452094,-500.0,0.00043835,120,"2025-10-27T09:30:52.094",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487607,1761557452103,-391.68807421,0.00043835,120,"2025-10-27T09:30:52.103",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487608,1761557452111,-500.0,0.00043835,120,"2025-10-27T09:30:52.111",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487609,1761557452121,-500.0,0.00043835,120,"2025-10-27T09:30:52.121",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487610,1761557452131,-500.0,0.00043835,120,"2025-10-27T09:30:52.131",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487611,1761557452140,-500.0,0.00043835,120,"2025-10-27T09:30:52.140",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487612,1761557452150,-168.71715815,0.00043835,120,"2025-10-27T09:30:52.150",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487613,1761557452160,-500.0,0.00043835,120,"2025-10-27T09:30:52.160",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487614,1761557452169,-500.0,0.00043835,120,"2025-10-27T09:30:52.169",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487615,1761557452178,-500.0,0.00043835,120,"2025-10-27T09:30:52.178",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487616,1761557452188,-509.64397366,0.00043835,120,"2025-10-27T09:30:52.188",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487617,1761557452197,-500.0,0.00043835,120,"2025-10-27T09:30:52.197",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487618,1761557452206,-500.0,0.00043835,120,"2025-10-27T09:30:52.206",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487619,1761557452215,-500.0,0.00043835,120,"2025-10-27T09:30:52.215",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487620,1761557452224,-500.0,0.00043835,120,"2025-10-27T09:30:52.224",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487621,1761557452235,-500.0,0.00043835,120,"2025-10-27T09:30:52.235",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487622,1761557452244,-500.0,0.00043835,120,"2025-10-27T09:30:52.244",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487623,1761557452253,-500.0,0.00043835,120,"2025-10-27T09:30:52.253",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487624,1761557452262,-262.120994,0.00043835,120,"2025-10-27T09:30:52.262",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487625,1761557452271,-500.0,0.00043835,120,"2025-10-27T09:30:52.271",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487626,1761557452280,-615.25029581,0.00043835,120,"2025-10-27T09:30:52.280",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487627,1761557452290,-542.246774,0.00043835,120,"2025-10-27T09:30:52.290",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487628,1761557452299,-255.925477,0.00043835,120,"2025-10-27T09:30:52.299",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487629,1761557452308,-919.114307,0.00043835,120,"2025-10-27T09:30:52.308",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487630,1761557452318,-500.0,0.00043835,120,"2025-10-27T09:30:52.318",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487631,1761557452334,-541.57346584,0.00043835,120,"2025-10-27T09:30:52.334",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487632,1761557452353,-500.0,0.00043835,120,"2025-10-27T09:30:52.353",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487633,1761557452363,-500.0,0.00043835,120,"2025-10-27T09:30:52.363",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487634,1761557452372,-500.0,0.00043835,120,"2025-10-27T09:30:52.372",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487635,1761557452382,-312.89949347,0.00043835,120,"2025-10-27T09:30:52.382",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487636,1761557452391,-500.0,0.00043835,120,"2025-10-27T09:30:52.391",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487637,1761557452402,-500.0,0.00043835,120,"2025-10-27T09:30:52.402",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487638,1761557452411,-500.0,0.00043835,120,"2025-10-27T09:30:52.411",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487639,1761557452421,-500.0,0.00043835,120,"2025-10-27T09:30:52.421",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487640,1761557452430,-549.65357925,0.00043835,120,"2025-10-27T09:30:52.430",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487641,1761557452439,-318.99632434,0.00043835,120,"2025-10-27T09:30:52.439",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487642,1761557452449,-500.0,0.00043835,120,"2025-10-27T09:30:52.449",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487643,1761557452458,-500.0,0.00043835,120,"2025-10-27T09:30:52.458",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487644,1761557452467,-505.67310165,0.00043835,120,"2025-10-27T09:30:52.467",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487645,1761557452476,-500.0,0.00043835,120,"2025-10-27T09:30:52.476",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487646,1761557452486,-500.0,0.00043835,120,"2025-10-27T09:30:52.486",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487647,1761557452497,-500.0,0.00043835,120,"2025-10-27T09:30:52.497",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487648,1761557452506,-500.0,0.00043835,120,"2025-10-27T09:30:52.506",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487649,1761557452516,-500.0,0.00043835,120,"2025-10-27T09:30:52.516",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487650,1761557452525,-289.65430565,0.00043835,120,"2025-10-27T09:30:52.525",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487651,1761557452536,-500.0,0.00043835,120,"2025-10-27T09:30:52.536",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487652,1761557452545,-500.0,0.00043835,120,"2025-10-27T09:30:52.545",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487653,1761557452555,-500.0,0.00043835,120,"2025-10-27T09:30:52.555",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487654,1761557452564,-509.94573755,0.00043835,120,"2025-10-27T09:30:52.564",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487655,1761557452574,-500.0,0.00043835,120,"2025-10-27T09:30:52.574",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487656,1761557452583,-500.0,0.00043835,120,"2025-10-27T09:30:52.583",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487657,1761557452593,-500.0,0.00043835,120,"2025-10-27T09:30:52.593",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487658,1761557452602,-601.26677341,0.00043835,120,"2025-10-27T09:30:52.602",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487659,1761557452611,-500.0,0.00043835,120,"2025-10-27T09:30:52.611",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487660,1761557452620,-500.0,0.00043835,120,"2025-10-27T09:30:52.620",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487661,1761557452630,-500.0,0.00043835,120,"2025-10-27T09:30:52.630",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487662,1761557452641,-1000.0,0.00043835,120,"2025-10-27T09:30:52.641",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487663,1761557452650,-307.71805175,0.00043835,120,"2025-10-27T09:30:52.650",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487664,1761557452659,-1000.0,0.00043835,120,"2025-10-27T09:30:52.659",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487665,1761557452668,-1000.0,0.00043835,120,"2025-10-27T09:30:52.668",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487666,1761557452678,-1000.0,0.00043835,120,"2025-10-27T09:30:52.678",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487667,1761557452686,-1000.0,0.00043835,120,"2025-10-27T09:30:52.686",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487668,1761557452695,-1000.0,0.00043835,120,"2025-10-27T09:30:52.695",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487669,1761557452705,-500.0,0.00043835,120,"2025-10-27T09:30:52.705",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487670,1761557452714,-1000.0,0.00043835,120,"2025-10-27T09:30:52.714",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487671,1761557452724,-500.0,0.00043835,120,"2025-10-27T09:30:52.724",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487672,1761557452732,-1000.0,0.00043835,120,"2025-10-27T09:30:52.732",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487673,1761557452743,-500.0,0.00043835,120,"2025-10-27T09:30:52.743",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487674,1761557452752,-1000.0,0.00043835,120,"2025-10-27T09:30:52.752",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487675,1761557452762,-500.0,0.00043835,120,"2025-10-27T09:30:52.762",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487676,1761557452771,-1000.0,0.00043835,120,"2025-10-27T09:30:52.771",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487677,1761557452780,-500.0,0.00043835,120,"2025-10-27T09:30:52.780",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487678,1761557452789,-500.0,0.00043835,120,"2025-10-27T09:30:52.789",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487679,1761557452799,-1000.0,0.00043835,120,"2025-10-27T09:30:52.799",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487680,1761557452808,-500.0,0.00043835,120,"2025-10-27T09:30:52.808",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487681,1761557452817,-1000.0,0.00043835,120,"2025-10-27T09:30:52.817",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487682,1761557452827,-525.48079501,0.00043835,120,"2025-10-27T09:30:52.827",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487683,1761557452836,-208.64603111,0.00043835,120,"2025-10-27T09:30:52.836",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487684,1761557452847,-500.0,0.00043835,120,"2025-10-27T09:30:52.847",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487685,1761557452857,-156.53605271,0.00043835,120,"2025-10-27T09:30:52.857",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487686,1761557452866,-506.10330024,0.00043835,120,"2025-10-27T09:30:52.866",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487687,1761557452876,-500.0,0.00043835,120,"2025-10-27T09:30:52.876",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487688,1761557452886,-500.0,0.00043835,120,"2025-10-27T09:30:52.886",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487689,1761557452895,-500.0,0.00043835,120,"2025-10-27T09:30:52.895",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487690,1761557452905,-510.83726683,0.00043835,120,"2025-10-27T09:30:52.905",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487691,1761557452914,-573.53229165,0.00043835,120,"2025-10-27T09:30:52.914",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487692,1761557452923,-500.0,0.00043835,7,"2025-10-27T09:30:52.923",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487693,1761557452932,-503.24279264,0.00043835,7,"2025-10-27T09:30:52.932",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487694,1761557452941,-500.0,0.00043835,120,"2025-10-27T09:30:52.941",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487695,1761557452950,-500.0,0.00043835,120,"2025-10-27T09:30:52.950",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487696,1761557452960,-506.59102113,0.00043835,120,"2025-10-27T09:30:52.960",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487697,1761557452968,-500.0,0.00043835,120,"2025-10-27T09:30:52.968",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487698,1761557452977,-500.0,0.00043835,120,"2025-10-27T09:30:52.977",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487699,1761557452986,-623.46795099,0.00043835,120,"2025-10-27T09:30:52.986",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487700,1761557452997,-546.4376935,0.00043835,120,"2025-10-27T09:30:52.997",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487701,1761557453006,-500.0,0.00043835,120,"2025-10-27T09:30:53.006",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487702,1761557453017,-500.0,0.00043835,120,"2025-10-27T09:30:53.017",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487703,1761557453034,-500.0,0.00043835,120,"2025-10-27T09:30:53.034",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487704,1761557453044,-500.0,0.00043835,120,"2025-10-27T09:30:53.044",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487705,1761557453053,-263.99478389,0.00043835,120,"2025-10-27T09:30:53.053",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487706,1761557453064,-452.89786182,0.00043835,120,"2025-10-27T09:30:53.064",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487707,1761557453153,-500.0,0.00043835,120,"2025-10-27T09:30:53.153",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487708,1761557453163,-500.0,0.00043835,120,"2025-10-27T09:30:53.163",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487709,1761557453172,-510.93225357,0.00043835,120,"2025-10-27T09:30:53.172",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487710,1761557453181,-160.6027218,0.00043835,120,"2025-10-27T09:30:53.181",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487711,1761557453190,-500.0,0.00043835,120,"2025-10-27T09:30:53.190",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487712,1761557453200,-500.0,0.00043835,120,"2025-10-27T09:30:53.200",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487713,1761557453209,-510.33160234,0.00043835,120,"2025-10-27T09:30:53.209",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487714,1761557453219,-500.0,0.00043835,120,"2025-10-27T09:30:53.219",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487715,1761557453228,-500.0,0.00043835,120,"2025-10-27T09:30:53.228",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487716,1761557453237,-500.0,0.00043835,120,"2025-10-27T09:30:53.237",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487717,1761557453247,-508.24843192,0.00043835,120,"2025-10-27T09:30:53.247",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487718,1761557453256,-500.0,0.00043835,120,"2025-10-27T09:30:53.256",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487719,1761557453266,-500.0,0.00043835,120,"2025-10-27T09:30:53.266",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487720,1761557453275,-500.0,0.00043835,120,"2025-10-27T09:30:53.275",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487721,1761557453285,-500.0,0.00043835,120,"2025-10-27T09:30:53.285",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487722,1761557453294,-500.0,0.00043835,120,"2025-10-27T09:30:53.294",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487723,1761557453303,-500.0,0.00043835,120,"2025-10-27T09:30:53.303",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487724,1761557453312,-505.56018551,0.00043835,120,"2025-10-27T09:30:53.312",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487725,1761557453322,-500.0,0.00043835,120,"2025-10-27T09:30:53.322",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487726,1761557453331,-500.0,0.00043835,120,"2025-10-27T09:30:53.331",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487727,1761557453341,-504.29180728,0.00043835,5,"2025-10-27T09:30:53.341",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487728,1761557453349,-483.31717581,0.00043835,120,"2025-10-27T09:30:53.349",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487729,1761557453359,-539.23270211,0.00043835,120,"2025-10-27T09:30:53.359",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487730,1761557453368,-512.2361463,0.00043835,120,"2025-10-27T09:30:53.368",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487731,1761557453377,-524.37224948,0.00043835,120,"2025-10-27T09:30:53.377",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487732,1761557453386,-500.0,0.00043835,120,"2025-10-27T09:30:53.386",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487733,1761557453395,-500.0,0.00043835,120,"2025-10-27T09:30:53.395",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487734,1761557453404,-500.0,0.00043835,120,"2025-10-27T09:30:53.404",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487735,1761557453413,-541.24947505,0.00043835,120,"2025-10-27T09:30:53.413",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487736,1761557453422,-500.0,0.00043835,120,"2025-10-27T09:30:53.422",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487737,1761557453432,-500.0,0.00043835,120,"2025-10-27T09:30:53.432",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487738,1761557453441,-500.0,0.00043835,120,"2025-10-27T09:30:53.441",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487739,1761557453452,-500.0,0.00043835,120,"2025-10-27T09:30:53.452",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487740,1761557453461,-202.42533375,0.00043835,120,"2025-10-27T09:30:53.461",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487741,1761557453470,-500.0,0.00043835,120,"2025-10-27T09:30:53.470",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487742,1761557453479,-500.0,0.00043835,120,"2025-10-27T09:30:53.479",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487743,1761557453488,-500.0,0.00043835,120,"2025-10-27T09:30:53.488",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487744,1761557453498,-500.0,0.00043835,120,"2025-10-27T09:30:53.498",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487745,1761557453508,-500.0,0.00043835,120,"2025-10-27T09:30:53.508",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487746,1761557453518,-500.0,0.00043835,120,"2025-10-27T09:30:53.518",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487747,1761557453528,-415.79645168,0.00043835,120,"2025-10-27T09:30:53.528",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487748,1761557453537,-500.0,0.00043835,120,"2025-10-27T09:30:53.537",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487749,1761557453547,-500.0,0.00043835,120,"2025-10-27T09:30:53.547",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487750,1761557453556,-500.0,0.00043835,120,"2025-10-27T09:30:53.556",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487751,1761557453566,-290.91607871,0.00043835,120,"2025-10-27T09:30:53.566",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487752,1761557453575,-1452.08,0.00043835,120,"2025-10-27T09:30:53.575",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487753,1761557453585,-1452.08,0.00043835,120,"2025-10-27T09:30:53.585",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487754,1761557453594,-1452.08,0.00043835,120,"2025-10-27T09:30:53.594",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487755,1761557453604,-1452.08,0.00043835,120,"2025-10-27T09:30:53.604",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487756,1761557453613,-1452.08,0.00043835,120,"2025-10-27T09:30:53.613",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487757,1761557453622,-1452.08,0.00043835,120,"2025-10-27T09:30:53.622",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487758,1761557453632,-1452.08,0.00043835,120,"2025-10-27T09:30:53.632",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487759,1761557453642,-1452.08,0.00043835,120,"2025-10-27T09:30:53.642",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487760,1761557453652,-1452.08,0.00043835,120,"2025-10-27T09:30:53.652",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487761,1761557453661,-1452.08,0.00043835,120,"2025-10-27T09:30:53.661",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487762,1761557453670,-1452.08,0.00043835,120,"2025-10-27T09:30:53.670",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487763,1761557453679,-1452.08,0.00043835,120,"2025-10-27T09:30:53.679",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487764,1761557453688,-1452.08,0.00043835,120,"2025-10-27T09:30:53.688",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487765,1761557453697,-1452.08,0.00043835,120,"2025-10-27T09:30:53.697",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487766,1761557453707,-500.0,0.00043835,120,"2025-10-27T09:30:53.707",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487767,1761557453716,-1452.08,0.00043835,120,"2025-10-27T09:30:53.716",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487768,1761557453725,-510.06162815,0.00043835,120,"2025-10-27T09:30:53.725",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487769,1761557453735,-1452.08,0.00043835,120,"2025-10-27T09:30:53.735",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487770,1761557453744,-1452.08,0.00043835,120,"2025-10-27T09:30:53.744",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487771,1761557453753,-1452.08,0.00043835,120,"2025-10-27T09:30:53.753",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487772,1761557453763,-1452.08,0.00043835,120,"2025-10-27T09:30:53.763",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487773,1761557453772,-1452.08,0.00043835,120,"2025-10-27T09:30:53.772",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487774,1761557453781,-1452.08,0.00043835,120,"2025-10-27T09:30:53.781",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487775,1761557453790,-506.13206019,0.00043835,120,"2025-10-27T09:30:53.790",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487776,1761557453799,-1452.08,0.00043835,120,"2025-10-27T09:30:53.799",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487777,1761557453808,-1452.08,0.00043835,120,"2025-10-27T09:30:53.808",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487778,1761557453817,-1452.18359188,0.00043835,120,"2025-10-27T09:30:53.817",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487779,1761557453826,-508.82740248,0.00043835,120,"2025-10-27T09:30:53.826",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487780,1761557453835,-500.0,0.00043835,120,"2025-10-27T09:30:53.835",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487781,1761557453845,-500.0,0.00043835,120,"2025-10-27T09:30:53.845",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487782,1761557453854,-510.68993311,0.00043835,120,"2025-10-27T09:30:53.854",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487783,1761557453864,-500.0,0.00043835,120,"2025-10-27T09:30:53.864",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487784,1761557453873,-500.0,0.00043835,120,"2025-10-27T09:30:53.873",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487785,1761557453883,-500.0,0.00043835,120,"2025-10-27T09:30:53.883",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487786,1761557453892,-297.44489001,0.00043835,2,"2025-10-27T09:30:53.892",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487787,1761557453901,-500.0,0.00043835,120,"2025-10-27T09:30:53.901",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487788,1761557453910,-500.0,0.00043835,120,"2025-10-27T09:30:53.910",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487789,1761557453919,-500.0,0.00043835,120,"2025-10-27T09:30:53.919",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487790,1761557453928,-500.0,0.00043835,120,"2025-10-27T09:30:53.928",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487791,1761557453938,-500.0,0.00043835,120,"2025-10-27T09:30:53.938",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487792,1761557453947,-500.0,0.00043835,120,"2025-10-27T09:30:53.947",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487793,1761557453956,-448.53138345,0.00043835,120,"2025-10-27T09:30:53.956",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487794,1761557453964,-500.0,0.00043835,120,"2025-10-27T09:30:53.964",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487795,1761557453973,-532.40886286,0.00043835,120,"2025-10-27T09:30:53.973",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487796,1761557453982,-500.0,0.00043835,120,"2025-10-27T09:30:53.982",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487797,1761557453993,-500.0,0.00043835,120,"2025-10-27T09:30:53.993",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487798,1761557454002,-500.0,0.00043835,120,"2025-10-27T09:30:54.002",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487799,1761557454011,-500.0,0.00043835,120,"2025-10-27T09:30:54.011",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487800,1761557454025,-500.0,0.00043835,120,"2025-10-27T09:30:54.025",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487801,1761557454035,-500.0,0.00043835,120,"2025-10-27T09:30:54.035",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487802,1761557454044,-500.0,0.00043835,120,"2025-10-27T09:30:54.044",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487803,1761557454053,-500.0,0.00043835,120,"2025-10-27T09:30:54.053",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487804,1761557454062,-500.0,0.00043835,120,"2025-10-27T09:30:54.062",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487805,1761557454072,-500.0,0.00043835,120,"2025-10-27T09:30:54.072",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487806,1761557454081,-500.0,0.00043835,120,"2025-10-27T09:30:54.081",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487807,1761557454090,-500.0,0.00043835,120,"2025-10-27T09:30:54.090",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487808,1761557454099,-545.21980509,0.00043835,120,"2025-10-27T09:30:54.099",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487809,1761557454108,-500.0,0.00043835,120,"2025-10-27T09:30:54.108",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487810,1761557454117,-500.0,0.00043835,120,"2025-10-27T09:30:54.117",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487811,1761557454126,-500.0,0.00043835,120,"2025-10-27T09:30:54.126",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487812,1761557454136,-500.0,0.00043835,120,"2025-10-27T09:30:54.136",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487813,1761557454145,-500.0,0.00043835,120,"2025-10-27T09:30:54.145",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487814,1761557454155,-500.0,0.00043835,120,"2025-10-27T09:30:54.155",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487815,1761557454163,-500.0,0.00043835,120,"2025-10-27T09:30:54.163",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487816,1761557454173,-500.0,0.00043835,120,"2025-10-27T09:30:54.173",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487817,1761557454183,-500.0,0.00043835,120,"2025-10-27T09:30:54.183",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487818,1761557454192,-232.10815687,0.00043835,120,"2025-10-27T09:30:54.192",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487819,1761557454202,-500.0,0.00043835,2,"2025-10-27T09:30:54.202",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487820,1761557454212,-500.0,0.00043835,2,"2025-10-27T09:30:54.212",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487821,1761557454221,-500.0,0.00043835,2,"2025-10-27T09:30:54.221",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487822,1761557454232,-540.77,0.00043835,2,"2025-10-27T09:30:54.232",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487823,1761557454241,-500.0,0.00043835,120,"2025-10-27T09:30:54.241",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487824,1761557454251,-500.0,0.00043835,120,"2025-10-27T09:30:54.251",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487825,1761557454261,-500.0,0.00043835,120,"2025-10-27T09:30:54.261",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487826,1761557454270,-500.0,0.00043835,120,"2025-10-27T09:30:54.270",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487827,1761557454280,-500.0,0.00043835,120,"2025-10-27T09:30:54.280",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487828,1761557454290,-500.0,0.00043835,120,"2025-10-27T09:30:54.290",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487829,1761557454299,-500.0,0.00043835,120,"2025-10-27T09:30:54.299",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487830,1761557454308,-500.0,0.00043835,120,"2025-10-27T09:30:54.308",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487831,1761557454317,-500.0,0.00043835,120,"2025-10-27T09:30:54.317",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487832,1761557454326,-500.0,0.00043835,120,"2025-10-27T09:30:54.326",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487833,1761557454336,-500.0,0.00043835,120,"2025-10-27T09:30:54.336",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487834,1761557454346,-500.0,0.00043835,120,"2025-10-27T09:30:54.346",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487835,1761557454355,-500.0,0.00043835,120,"2025-10-27T09:30:54.355",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487836,1761557454365,-500.0,0.00043835,120,"2025-10-27T09:30:54.365",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487837,1761557454374,-500.0,0.00043835,120,"2025-10-27T09:30:54.374",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487838,1761557454383,-500.0,0.00043835,120,"2025-10-27T09:30:54.383",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487839,1761557454392,-500.0,0.00043835,120,"2025-10-27T09:30:54.392",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487840,1761557454401,-500.0,0.00043835,120,"2025-10-27T09:30:54.401",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487841,1761557454410,-500.0,0.00043835,120,"2025-10-27T09:30:54.410",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487842,1761557454419,-511.18060059,0.00043835,120,"2025-10-27T09:30:54.419",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487843,1761557454428,-500.0,0.00043835,120,"2025-10-27T09:30:54.428",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487844,1761557454437,-500.0,0.00043835,120,"2025-10-27T09:30:54.437",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487845,1761557454446,-500.0,0.00043835,120,"2025-10-27T09:30:54.446",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487846,1761557454455,-204.8,0.00043835,120,"2025-10-27T09:30:54.455",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487847,1761557454465,-500.0,0.00043835,120,"2025-10-27T09:30:54.465",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487848,1761557454474,-500.0,0.00043835,120,"2025-10-27T09:30:54.474",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487849,1761557454483,-500.0,0.00043835,120,"2025-10-27T09:30:54.483",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487850,1761557454492,-500.0,0.00043835,120,"2025-10-27T09:30:54.492",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487851,1761557454503,-454.93333859,0.00043835,120,"2025-10-27T09:30:54.503",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487852,1761557454513,-500.0,0.00043835,120,"2025-10-27T09:30:54.513",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487853,1761557454523,-500.0,0.00043835,120,"2025-10-27T09:30:54.523",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487854,1761557454532,-500.0,0.00043835,120,"2025-10-27T09:30:54.532",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487855,1761557454542,-393.44991415,0.00043835,120,"2025-10-27T09:30:54.542",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487856,1761557454628,-266.99232593,0.00043835,120,"2025-10-27T09:30:54.628",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487857,1761557454638,-500.0,0.00043835,2,"2025-10-27T09:30:54.638",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487858,1761557454647,-500.0,0.00043835,2,"2025-10-27T09:30:54.647",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487859,1761557454657,-500.0,0.00043835,2,"2025-10-27T09:30:54.657",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487860,1761557454667,-500.0,0.00043835,2,"2025-10-27T09:30:54.667",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487861,1761557454676,-500.0,0.00043835,2,"2025-10-27T09:30:54.676",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487862,1761557454686,-500.0,0.00043835,2,"2025-10-27T09:30:54.686",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487863,1761557454695,-500.0,0.00043835,2,"2025-10-27T09:30:54.695",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487864,1761557454704,-500.0,0.00043835,2,"2025-10-27T09:30:54.704",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487865,1761557454713,-558.85,0.00043835,120,"2025-10-27T09:30:54.713",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487866,1761557454723,-558.85,0.00043835,120,"2025-10-27T09:30:54.723",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487867,1761557454732,-558.85,0.00043835,120,"2025-10-27T09:30:54.732",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487868,1761557454741,-558.85,0.00043835,120,"2025-10-27T09:30:54.741",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487869,1761557454752,-558.85,0.00043835,120,"2025-10-27T09:30:54.752",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487870,1761557454762,-558.85,0.00043835,120,"2025-10-27T09:30:54.762",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487871,1761557454771,-558.85,0.00043835,120,"2025-10-27T09:30:54.771",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487872,1761557454780,-558.85,0.00043835,120,"2025-10-27T09:30:54.780",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487873,1761557454790,-558.85,0.00043835,120,"2025-10-27T09:30:54.790",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487874,1761557454799,-558.85,0.00043835,120,"2025-10-27T09:30:54.799",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487875,1761557454808,-558.85,0.00043835,120,"2025-10-27T09:30:54.808",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487876,1761557454817,-558.85,0.00043835,120,"2025-10-27T09:30:54.817",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487877,1761557454826,-558.85,0.00043835,120,"2025-10-27T09:30:54.826",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487878,1761557454835,-558.85,0.00043835,120,"2025-10-27T09:30:54.835",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487879,1761557454844,-558.85,0.00043835,120,"2025-10-27T09:30:54.844",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487880,1761557454853,-558.85,0.00043835,120,"2025-10-27T09:30:54.853",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487881,1761557454863,-558.85,0.00043835,120,"2025-10-27T09:30:54.863",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487882,1761557454874,-558.85,0.00043835,120,"2025-10-27T09:30:54.874",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487883,1761557454883,-558.85,0.00043835,120,"2025-10-27T09:30:54.883",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487884,1761557454892,-558.85,0.00043835,120,"2025-10-27T09:30:54.892",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487885,1761557454901,-558.85,0.00043835,120,"2025-10-27T09:30:54.901",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487886,1761557454910,-558.85,0.00043835,120,"2025-10-27T09:30:54.910",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487887,1761557454919,-558.85,0.00043835,120,"2025-10-27T09:30:54.919",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487888,1761557454928,-558.94080568,0.00043835,120,"2025-10-27T09:30:54.928",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487889,1761557454938,-447.67384469,0.00043835,120,"2025-10-27T09:30:54.938",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487890,1761557454947,-247.68843628,0.00043835,120,"2025-10-27T09:30:54.947",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487891,1761557454956,-500.0,0.00043835,120,"2025-10-27T09:30:54.956",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487892,1761557454965,-500.0,0.00043835,120,"2025-10-27T09:30:54.965",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487893,1761557454976,-542.0217345,0.00043835,120,"2025-10-27T09:30:54.976",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487894,1761557454985,-500.0,0.00043835,120,"2025-10-27T09:30:54.985",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487895,1761557454995,-500.0,0.00043835,120,"2025-10-27T09:30:54.995",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487896,1761557455005,-277.51822177,0.00043835,120,"2025-10-27T09:30:55.005",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487897,1761557455014,-500.0,0.00043835,120,"2025-10-27T09:30:55.014",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487898,1761557455028,-500.0,0.00043835,120,"2025-10-27T09:30:55.028",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487899,1761557455038,-500.0,0.00043835,120,"2025-10-27T09:30:55.038",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487900,1761557455048,-509.83119195,0.00043835,120,"2025-10-27T09:30:55.048",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487901,1761557455059,-514.27,0.00043835,120,"2025-10-27T09:30:55.059",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487902,1761557455071,-514.27,0.00043835,120,"2025-10-27T09:30:55.071",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487903,1761557455079,-514.27,0.00043835,120,"2025-10-27T09:30:55.079",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487904,1761557455088,-514.27,0.00043835,120,"2025-10-27T09:30:55.088",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487905,1761557455098,-514.27,0.00043835,120,"2025-10-27T09:30:55.098",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487906,1761557455108,-514.27,0.00043835,120,"2025-10-27T09:30:55.108",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487907,1761557455118,-514.27,0.00043835,120,"2025-10-27T09:30:55.118",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487908,1761557455127,-500.0,0.00043835,2,"2025-10-27T09:30:55.127",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487909,1761557455137,-514.27,0.00043835,120,"2025-10-27T09:30:55.137",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487910,1761557455146,-500.0,0.00043835,2,"2025-10-27T09:30:55.146",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487911,1761557455155,-514.27,0.00043835,120,"2025-10-27T09:30:55.155",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487912,1761557455165,-501.02956935,0.00043835,2,"2025-10-27T09:30:55.165",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487913,1761557455174,-514.27,0.00043835,120,"2025-10-27T09:30:55.174",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487914,1761557455183,-514.27,0.00043835,120,"2025-10-27T09:30:55.183",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487915,1761557455191,-514.27,0.00043835,120,"2025-10-27T09:30:55.191",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487916,1761557455201,-514.27,0.00043835,120,"2025-10-27T09:30:55.201",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487917,1761557455210,-514.27,0.00043835,120,"2025-10-27T09:30:55.210",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487918,1761557455220,-514.27,0.00043835,120,"2025-10-27T09:30:55.220",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487919,1761557455229,-305.5931128,0.00043835,2,"2025-10-27T09:30:55.229",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487920,1761557455239,-514.27,0.00043835,120,"2025-10-27T09:30:55.239",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487921,1761557455249,-514.27,0.00043835,120,"2025-10-27T09:30:55.249",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487922,1761557455259,-514.27,0.00043835,120,"2025-10-27T09:30:55.259",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487923,1761557455268,-514.27,0.00043835,120,"2025-10-27T09:30:55.268",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487924,1761557455277,-514.27,0.00043835,120,"2025-10-27T09:30:55.277",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487925,1761557455286,-514.27,0.00043835,120,"2025-10-27T09:30:55.286",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487926,1761557455296,-514.27,0.00043835,120,"2025-10-27T09:30:55.296",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487927,1761557455305,-514.27,0.00043835,120,"2025-10-27T09:30:55.305",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487928,1761557455315,-514.3239109,0.00043835,120,"2025-10-27T09:30:55.315",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487929,1761557455323,-335.20636235,0.00043835,120,"2025-10-27T09:30:55.323",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487930,1761557455332,-500.0,0.00043835,120,"2025-10-27T09:30:55.332",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487931,1761557455341,-500.0,0.00043835,120,"2025-10-27T09:30:55.341",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487932,1761557455350,-557.32567658,0.00043835,120,"2025-10-27T09:30:55.350",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487933,1761557455359,-500.0,0.00043835,120,"2025-10-27T09:30:55.359",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487934,1761557455370,-500.0,0.00043835,120,"2025-10-27T09:30:55.370",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487935,1761557455380,-500.0,0.00043835,120,"2025-10-27T09:30:55.380",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487936,1761557455389,-500.0,0.00043835,120,"2025-10-27T09:30:55.389",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487937,1761557455398,-500.0,0.00043835,120,"2025-10-27T09:30:55.398",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487938,1761557455407,-500.0,0.00043835,120,"2025-10-27T09:30:55.407",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487939,1761557455417,-500.0,0.00043835,120,"2025-10-27T09:30:55.417",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487940,1761557455426,-500.0,0.00043835,120,"2025-10-27T09:30:55.426",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487941,1761557455434,-500.0,0.00043835,120,"2025-10-27T09:30:55.434",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487942,1761557455445,-500.0,0.00043835,120,"2025-10-27T09:30:55.445",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487943,1761557455454,-500.0,0.00043835,120,"2025-10-27T09:30:55.454",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487944,1761557455463,-500.0,0.00043835,120,"2025-10-27T09:30:55.463",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487945,1761557455472,-509.89679515,0.00043835,120,"2025-10-27T09:30:55.472",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487946,1761557455481,-500.0,0.00043835,120,"2025-10-27T09:30:55.481",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487947,1761557455489,-500.0,0.00043835,120,"2025-10-27T09:30:55.489",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487948,1761557455499,-500.0,0.00043835,120,"2025-10-27T09:30:55.499",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487949,1761557455508,-500.0,0.00043835,120,"2025-10-27T09:30:55.508",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487950,1761557455517,-177.07459506,0.00043835,120,"2025-10-27T09:30:55.517",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487951,1761557455526,-494.44653089,0.00043835,120,"2025-10-27T09:30:55.526",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487952,1761557455536,-335.45164424,0.00043835,120,"2025-10-27T09:30:55.536",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487953,1761557455545,-500.0,0.00043835,120,"2025-10-27T09:30:55.545",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487954,1761557455554,-500.0,0.00043835,120,"2025-10-27T09:30:55.554",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487955,1761557455563,-509.75031782,0.00043835,120,"2025-10-27T09:30:55.563",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487956,1761557455572,-564.68,0.00043835,120,"2025-10-27T09:30:55.572",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487957,1761557455580,-564.68,0.00043835,120,"2025-10-27T09:30:55.580",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487958,1761557455589,-564.68,0.00043835,120,"2025-10-27T09:30:55.589",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487959,1761557455598,-564.68,0.00043835,120,"2025-10-27T09:30:55.598",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487960,1761557455607,-564.68,0.00043835,120,"2025-10-27T09:30:55.607",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487961,1761557455617,-564.68,0.00043835,120,"2025-10-27T09:30:55.617",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487962,1761557455626,-564.68,0.00043835,120,"2025-10-27T09:30:55.626",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487963,1761557455635,-564.68,0.00043835,120,"2025-10-27T09:30:55.635",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487964,1761557455645,-564.68,0.00043835,120,"2025-10-27T09:30:55.645",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487965,1761557455654,-500.0,0.00043835,120,"2025-10-27T09:30:55.654",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487966,1761557455663,-564.68,0.00043835,120,"2025-10-27T09:30:55.663",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487967,1761557455672,-500.0,0.00043835,120,"2025-10-27T09:30:55.672",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487968,1761557455681,-564.68,0.00043835,120,"2025-10-27T09:30:55.681",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487969,1761557455690,-500.0,0.00043835,120,"2025-10-27T09:30:55.690",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487970,1761557455700,-564.68,0.00043835,120,"2025-10-27T09:30:55.700",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487971,1761557455709,-500.0,0.00043835,120,"2025-10-27T09:30:55.709",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487972,1761557455718,-564.68,0.00043835,120,"2025-10-27T09:30:55.718",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487973,1761557455728,-500.0,0.00043835,120,"2025-10-27T09:30:55.728",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487974,1761557455737,-564.68,0.00043835,120,"2025-10-27T09:30:55.737",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487975,1761557455746,-500.0,0.00043835,120,"2025-10-27T09:30:55.746",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487976,1761557455755,-564.68,0.00043835,120,"2025-10-27T09:30:55.755",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487977,1761557455763,-500.0,0.00043835,120,"2025-10-27T09:30:55.763",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487978,1761557455773,-564.68,0.00043835,120,"2025-10-27T09:30:55.773",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487979,1761557455782,-500.0,0.00043835,120,"2025-10-27T09:30:55.782",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487980,1761557455790,-564.68,0.00043835,120,"2025-10-27T09:30:55.790",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487981,1761557455799,-564.68,0.00043835,120,"2025-10-27T09:30:55.799",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487982,1761557455808,-564.68,0.00043835,120,"2025-10-27T09:30:55.808",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487983,1761557455817,-564.68,0.00043835,120,"2025-10-27T09:30:55.817",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487984,1761557455826,-564.68,0.00043835,120,"2025-10-27T09:30:55.826",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487985,1761557455835,-564.68,0.00043835,120,"2025-10-27T09:30:55.835",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487986,1761557455843,-564.68,0.00043835,120,"2025-10-27T09:30:55.843",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487987,1761557455853,-564.90806409,0.00043835,120,"2025-10-27T09:30:55.853",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487988,1761557455862,-500.0,0.00043835,120,"2025-10-27T09:30:55.862",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487989,1761557455872,-500.0,0.00043835,120,"2025-10-27T09:30:55.872",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487990,1761557455881,-500.0,0.00043835,120,"2025-10-27T09:30:55.881",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487991,1761557455891,-500.0,0.00043835,120,"2025-10-27T09:30:55.891",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487992,1761557455901,-263.75104863,0.00043835,120,"2025-10-27T09:30:55.901",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487993,1761557455910,-500.0,0.00043835,120,"2025-10-27T09:30:55.910",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487994,1761557455919,-500.0,0.00043835,120,"2025-10-27T09:30:55.919",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487995,1761557456000,-410.25672605,0.00043835,120,"2025-10-27T09:30:56.000",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487996,1761557456009,-300.0,0.00043835,2,"2025-10-27T09:30:56.009",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487997,1761557456021,-300.0,0.00043835,2,"2025-10-27T09:30:56.021",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487998,1761557456031,-500.0,0.00043835,120,"2025-10-27T09:30:56.031",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392487999,1761557456039,-300.0,0.00043835,2,"2025-10-27T09:30:56.039",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488000,1761557456049,-500.0,0.00043835,120,"2025-10-27T09:30:56.049",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488001,1761557456059,-300.0,0.00043835,2,"2025-10-27T09:30:56.059",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488002,1761557456068,-546.70068286,0.00043835,120,"2025-10-27T09:30:56.068",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488003,1761557456077,-511.49061832,0.00043835,120,"2025-10-27T09:30:56.077",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488004,1761557456086,-500.0,0.00043835,120,"2025-10-27T09:30:56.086",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488005,1761557456095,-509.07902943,0.00043835,120,"2025-10-27T09:30:56.095",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488006,1761557456104,-500.0,0.00043835,120,"2025-10-27T09:30:56.104",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488007,1761557456114,-500.0,0.00043835,120,"2025-10-27T09:30:56.114",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488008,1761557456123,-500.0,0.00043835,120,"2025-10-27T09:30:56.123",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488009,1761557456132,-500.0,0.00043835,120,"2025-10-27T09:30:56.132",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488010,1761557456141,-500.0,0.00043835,120,"2025-10-27T09:30:56.141",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488011,1761557456151,-500.0,0.00043835,120,"2025-10-27T09:30:56.151",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488012,1761557456160,-500.0,0.00043835,120,"2025-10-27T09:30:56.160",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488013,1761557456169,-500.0,0.00043835,120,"2025-10-27T09:30:56.169",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488014,1761557456179,-254.11372467,0.00043835,120,"2025-10-27T09:30:56.179",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488015,1761557456188,-500.0,0.00043835,120,"2025-10-27T09:30:56.188",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488016,1761557456198,-500.0,0.00043835,120,"2025-10-27T09:30:56.198",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488017,1761557456207,-500.0,0.00043835,120,"2025-10-27T09:30:56.207",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488018,1761557456216,-501.39815768,0.00043835,120,"2025-10-27T09:30:56.216",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488019,1761557456226,-375.79572284,0.00043835,120,"2025-10-27T09:30:56.226",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488020,1761557456236,-500.0,0.00043835,120,"2025-10-27T09:30:56.236",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488021,1761557456246,-500.0,0.00043835,120,"2025-10-27T09:30:56.246",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488022,1761557456255,-500.0,0.00043835,120,"2025-10-27T09:30:56.255",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488023,1761557456264,-167.20005031,0.00043835,120,"2025-10-27T09:30:56.264",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488024,1761557456274,-500.0,0.00043835,120,"2025-10-27T09:30:56.274",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488025,1761557456283,-550.89,0.00043835,120,"2025-10-27T09:30:56.283",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488026,1761557456292,-500.0,0.00043835,120,"2025-10-27T09:30:56.292",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488027,1761557456301,-550.89,0.00043835,120,"2025-10-27T09:30:56.301",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488028,1761557456310,-500.0,0.00043835,120,"2025-10-27T09:30:56.310",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488029,1761557456320,-550.89,0.00043835,120,"2025-10-27T09:30:56.320",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488030,1761557456329,-500.0,0.00043835,120,"2025-10-27T09:30:56.329",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488031,1761557456338,-550.89,0.00043835,120,"2025-10-27T09:30:56.338",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488032,1761557456347,-500.0,0.00043835,120,"2025-10-27T09:30:56.347",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488033,1761557456356,-550.89,0.00043835,120,"2025-10-27T09:30:56.356",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488034,1761557456365,-500.0,0.00043835,120,"2025-10-27T09:30:56.365",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488035,1761557456374,-550.89,0.00043835,120,"2025-10-27T09:30:56.374",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488036,1761557456383,-530.66569572,0.00043835,120,"2025-10-27T09:30:56.383",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488037,1761557456392,-500.0,0.00043835,120,"2025-10-27T09:30:56.392",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488038,1761557456401,-550.89,0.00043835,120,"2025-10-27T09:30:56.401",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488039,1761557456410,-500.0,0.00043835,120,"2025-10-27T09:30:56.410",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488040,1761557456420,-550.89,0.00043835,120,"2025-10-27T09:30:56.420",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488041,1761557456431,-500.0,0.00043835,120,"2025-10-27T09:30:56.431",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488042,1761557456440,-550.89,0.00043835,120,"2025-10-27T09:30:56.440",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488043,1761557456450,-500.0,0.00043835,120,"2025-10-27T09:30:56.450",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488044,1761557456462,-550.89,0.00043835,120,"2025-10-27T09:30:56.462",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488045,1761557456471,-167.76304629,0.00043835,120,"2025-10-27T09:30:56.471",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488046,1761557456481,-550.89,0.00043835,120,"2025-10-27T09:30:56.481",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488047,1761557456490,-550.89,0.00043835,120,"2025-10-27T09:30:56.490",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488048,1761557456499,-550.89,0.00043835,120,"2025-10-27T09:30:56.499",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488049,1761557456508,-550.89,0.00043835,120,"2025-10-27T09:30:56.508",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488050,1761557456518,-550.89,0.00043835,120,"2025-10-27T09:30:56.518",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488051,1761557456527,-550.89,0.00043835,120,"2025-10-27T09:30:56.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488052,1761557456536,-550.89,0.00043835,120,"2025-10-27T09:30:56.536",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488053,1761557456546,-550.89,0.00043835,120,"2025-10-27T09:30:56.546",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488054,1761557456555,-550.89,0.00043835,120,"2025-10-27T09:30:56.555",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488055,1761557456564,-550.89,0.00043835,120,"2025-10-27T09:30:56.564",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488056,1761557456573,-550.89,0.00043835,120,"2025-10-27T09:30:56.573",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488057,1761557456582,-550.89,0.00043835,120,"2025-10-27T09:30:56.582",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488058,1761557456591,-550.89,0.00043835,120,"2025-10-27T09:30:56.591",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488059,1761557456601,-550.98003758,0.00043835,120,"2025-10-27T09:30:56.601",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488060,1761557456610,-1257.9,0.00043835,30,"2025-10-27T09:30:56.610",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488061,1761557456619,-1257.9,0.00043835,30,"2025-10-27T09:30:56.619",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488062,1761557456628,-1257.9,0.00043835,30,"2025-10-27T09:30:56.628",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488063,1761557456637,-1257.9,0.00043835,30,"2025-10-27T09:30:56.637",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488064,1761557456646,-1257.9,0.00043835,30,"2025-10-27T09:30:56.646",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488065,1761557456655,-1257.9,0.00043835,30,"2025-10-27T09:30:56.655",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488066,1761557456664,-1257.9,0.00043835,30,"2025-10-27T09:30:56.664",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488067,1761557456675,-1257.9,0.00043835,30,"2025-10-27T09:30:56.675",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488068,1761557456685,-500.0,0.00043835,120,"2025-10-27T09:30:56.685",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488069,1761557456694,-500.0,0.00043835,120,"2025-10-27T09:30:56.694",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488070,1761557456703,-500.0,0.00043835,120,"2025-10-27T09:30:56.703",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488071,1761557456712,-500.0,0.00043835,120,"2025-10-27T09:30:56.712",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488072,1761557456721,-500.0,0.00043835,120,"2025-10-27T09:30:56.721",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488073,1761557456731,-500.0,0.00043835,120,"2025-10-27T09:30:56.731",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488074,1761557456740,-365.40294447,0.00043835,120,"2025-10-27T09:30:56.740",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488075,1761557456750,-500.0,0.00043835,120,"2025-10-27T09:30:56.750",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488076,1761557456759,-390.77755543,0.00043835,120,"2025-10-27T09:30:56.759",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488077,1761557456768,-511.76191242,0.00043835,120,"2025-10-27T09:30:56.768",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488078,1761557456776,-759.02,0.00043835,120,"2025-10-27T09:30:56.776",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488079,1761557456786,-759.02,0.00043835,120,"2025-10-27T09:30:56.786",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488080,1761557456794,-759.02,0.00043835,120,"2025-10-27T09:30:56.794",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488081,1761557456803,-759.02,0.00043835,120,"2025-10-27T09:30:56.803",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488082,1761557456812,-759.02,0.00043835,120,"2025-10-27T09:30:56.812",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488083,1761557456821,-759.02,0.00043835,120,"2025-10-27T09:30:56.821",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488084,1761557456830,-500.0,0.00043835,120,"2025-10-27T09:30:56.830",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488085,1761557456839,-759.02,0.00043835,120,"2025-10-27T09:30:56.839",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488086,1761557456848,-500.0,0.00043835,120,"2025-10-27T09:30:56.848",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488087,1761557456856,-759.02,0.00043835,120,"2025-10-27T09:30:56.856",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488088,1761557456865,-500.0,0.00043835,120,"2025-10-27T09:30:56.865",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488089,1761557456874,-512.60664849,0.00043835,120,"2025-10-27T09:30:56.874",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488090,1761557456884,-500.0,0.00043835,120,"2025-10-27T09:30:56.884",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488091,1761557456893,-288.2808755,0.00043835,120,"2025-10-27T09:30:56.893",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488092,1761557456902,-626.4962227,0.00043835,120,"2025-10-27T09:30:56.902",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488093,1761557456911,-500.0,0.00043835,120,"2025-10-27T09:30:56.911",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488094,1761557456920,-500.0,0.00043835,120,"2025-10-27T09:30:56.920",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488095,1761557456929,-500.0,0.00043835,120,"2025-10-27T09:30:56.929",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488096,1761557456938,-500.0,0.00043835,120,"2025-10-27T09:30:56.938",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488097,1761557456947,-500.0,0.00043835,120,"2025-10-27T09:30:56.947",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488098,1761557456956,-500.0,0.00043835,120,"2025-10-27T09:30:56.956",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488099,1761557456966,-500.0,0.00043835,120,"2025-10-27T09:30:56.966",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488100,1761557456975,-500.0,0.00043835,120,"2025-10-27T09:30:56.975",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488101,1761557456985,-500.0,0.00043835,120,"2025-10-27T09:30:56.985",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488102,1761557456994,-500.0,0.00043835,120,"2025-10-27T09:30:56.994",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488103,1761557457003,-500.0,0.00043835,120,"2025-10-27T09:30:57.003",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488104,1761557457013,-611.37502065,0.00043835,120,"2025-10-27T09:30:57.013",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488105,1761557457026,-500.0,0.00043835,120,"2025-10-27T09:30:57.026",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488106,1761557457035,-500.0,0.00043835,120,"2025-10-27T09:30:57.035",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488107,1761557457045,-500.0,0.00043835,120,"2025-10-27T09:30:57.045",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488108,1761557457053,-598.0541663,0.00043835,120,"2025-10-27T09:30:57.053",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488109,1761557457066,-500.0,0.00043835,2,"2025-10-27T09:30:57.066",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488110,1761557457075,-556.90157413,0.00043835,2,"2025-10-27T09:30:57.075",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488111,1761557457084,-500.0,0.00043835,120,"2025-10-27T09:30:57.084",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488112,1761557457095,-500.0,0.00043835,120,"2025-10-27T09:30:57.095",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488113,1761557457104,-500.0,0.00043835,120,"2025-10-27T09:30:57.104",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488114,1761557457114,-625.84057343,0.00043835,120,"2025-10-27T09:30:57.114",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488115,1761557457123,-500.0,0.00043835,120,"2025-10-27T09:30:57.123",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488116,1761557457133,-500.0,0.00043835,120,"2025-10-27T09:30:57.133",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488117,1761557457142,-637.82192603,0.00043835,120,"2025-10-27T09:30:57.142",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488118,1761557457151,-500.0,0.00043835,120,"2025-10-27T09:30:57.151",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488119,1761557457160,-500.0,0.00043835,120,"2025-10-27T09:30:57.160",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488120,1761557457170,-500.0,0.00043835,120,"2025-10-27T09:30:57.170",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488121,1761557457265,-500.0,0.00043835,120,"2025-10-27T09:30:57.265",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488122,1761557457275,-500.0,0.00043835,120,"2025-10-27T09:30:57.275",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488123,1761557457285,-500.0,0.00043835,120,"2025-10-27T09:30:57.285",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488124,1761557457295,-500.0,0.00043835,120,"2025-10-27T09:30:57.295",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488125,1761557457304,-500.0,0.00043835,120,"2025-10-27T09:30:57.304",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488126,1761557457315,-500.0,0.00043835,120,"2025-10-27T09:30:57.315",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488127,1761557457325,-232.29525644,0.00043835,120,"2025-10-27T09:30:57.325",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488128,1761557457335,-500.0,0.00043835,120,"2025-10-27T09:30:57.335",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488129,1761557457344,-603.41179347,0.00043835,120,"2025-10-27T09:30:57.344",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488130,1761557457354,-500.0,0.00043835,120,"2025-10-27T09:30:57.354",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488131,1761557457363,-500.0,0.00043835,120,"2025-10-27T09:30:57.363",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488132,1761557457372,-500.0,0.00043835,120,"2025-10-27T09:30:57.372",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488133,1761557457381,-500.0,0.00043835,120,"2025-10-27T09:30:57.381",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488134,1761557457391,-500.0,0.00043835,120,"2025-10-27T09:30:57.391",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488135,1761557457400,-500.0,0.00043835,120,"2025-10-27T09:30:57.400",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488136,1761557457410,-500.0,0.00043835,120,"2025-10-27T09:30:57.410",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488137,1761557457419,-500.0,0.00043835,120,"2025-10-27T09:30:57.419",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488138,1761557457429,-500.0,0.00043835,120,"2025-10-27T09:30:57.429",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488139,1761557457438,-500.0,0.00043835,120,"2025-10-27T09:30:57.438",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488140,1761557457447,-500.0,0.00043835,120,"2025-10-27T09:30:57.447",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488141,1761557457456,-500.0,0.00043835,120,"2025-10-27T09:30:57.456",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488142,1761557457466,-500.0,0.00043835,120,"2025-10-27T09:30:57.466",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488143,1761557457475,-500.0,0.00043835,120,"2025-10-27T09:30:57.475",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488144,1761557457484,-410.36683898,0.00043835,120,"2025-10-27T09:30:57.484",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488145,1761557457493,-500.0,0.00043835,120,"2025-10-27T09:30:57.493",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488146,1761557457502,-500.0,0.00043835,120,"2025-10-27T09:30:57.502",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488147,1761557457512,-500.0,0.00043835,120,"2025-10-27T09:30:57.512",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488148,1761557457522,-500.0,0.00043835,120,"2025-10-27T09:30:57.522",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488149,1761557457532,-509.42902635,0.00043835,120,"2025-10-27T09:30:57.532",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488150,1761557457542,-500.0,0.00043835,120,"2025-10-27T09:30:57.542",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488151,1761557457551,-500.0,0.00043835,120,"2025-10-27T09:30:57.551",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488152,1761557457560,-500.0,0.00043835,120,"2025-10-27T09:30:57.560",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488153,1761557457570,-500.0,0.00043835,120,"2025-10-27T09:30:57.570",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488154,1761557457579,-292.77544322,0.00043835,120,"2025-10-27T09:30:57.579",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488155,1761557457589,-500.0,0.00043835,120,"2025-10-27T09:30:57.589",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488156,1761557457598,-574.66434077,0.00043835,120,"2025-10-27T09:30:57.598",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488157,1761557457608,-500.0,0.00043835,120,"2025-10-27T09:30:57.608",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488158,1761557457617,-500.0,0.00043835,7,"2025-10-27T09:30:57.617",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488159,1761557457627,-500.0,0.00043835,120,"2025-10-27T09:30:57.627",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488160,1761557457636,-500.0,0.00043835,7,"2025-10-27T09:30:57.636",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488161,1761557457646,-500.0,0.00043835,120,"2025-10-27T09:30:57.646",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488162,1761557457655,-503.07951087,0.00043835,7,"2025-10-27T09:30:57.655",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488163,1761557457665,-349.86639682,0.00043835,120,"2025-10-27T09:30:57.665",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488164,1761557457674,-674.74,0.00043835,120,"2025-10-27T09:30:57.674",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488165,1761557457683,-674.74,0.00043835,120,"2025-10-27T09:30:57.683",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488166,1761557457693,-674.74,0.00043835,120,"2025-10-27T09:30:57.693",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488167,1761557457702,-674.74,0.00043835,120,"2025-10-27T09:30:57.702",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488168,1761557457712,-674.74,0.00043835,120,"2025-10-27T09:30:57.712",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488169,1761557457721,-674.74,0.00043835,120,"2025-10-27T09:30:57.721",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488170,1761557457731,-674.74,0.00043835,120,"2025-10-27T09:30:57.731",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488171,1761557457740,-674.74,0.00043835,120,"2025-10-27T09:30:57.740",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488172,1761557457750,-500.0,0.00043835,120,"2025-10-27T09:30:57.750",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488173,1761557457759,-502.96799313,0.00043835,120,"2025-10-27T09:30:57.759",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488174,1761557457770,-320.67802859,0.00043835,120,"2025-10-27T09:30:57.770",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488175,1761557457780,-500.0,0.00043835,120,"2025-10-27T09:30:57.780",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488176,1761557457790,-500.0,0.00043835,120,"2025-10-27T09:30:57.790",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488177,1761557457803,-1818.95,0.00043835,120,"2025-10-27T09:30:57.803",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488178,1761557457812,-1818.95,0.00043835,120,"2025-10-27T09:30:57.812",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488179,1761557457821,-1818.95,0.00043835,120,"2025-10-27T09:30:57.821",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488180,1761557457831,-1818.95,0.00043835,120,"2025-10-27T09:30:57.831",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488181,1761557457840,-1818.95,0.00043835,120,"2025-10-27T09:30:57.840",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488182,1761557457850,-1818.95,0.00043835,120,"2025-10-27T09:30:57.850",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488183,1761557457860,-1818.95,0.00043835,120,"2025-10-27T09:30:57.860",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488184,1761557457869,-1818.95,0.00043835,120,"2025-10-27T09:30:57.869",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488185,1761557457879,-1818.95,0.00043835,120,"2025-10-27T09:30:57.879",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488186,1761557457888,-500.0,0.00043835,120,"2025-10-27T09:30:57.888",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488187,1761557457897,-1818.95,0.00043835,120,"2025-10-27T09:30:57.897",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488188,1761557457906,-335.22,0.00043835,120,"2025-10-27T09:30:57.906",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488189,1761557457915,-1818.95,0.00043835,120,"2025-10-27T09:30:57.915",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488190,1761557457924,-1818.95,0.00043835,120,"2025-10-27T09:30:57.924",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488191,1761557457933,-1818.95,0.00043835,120,"2025-10-27T09:30:57.933",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488192,1761557457943,-1818.95,0.00043835,120,"2025-10-27T09:30:57.943",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488193,1761557457952,-1461.44,0.00043835,120,"2025-10-27T09:30:57.952",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488194,1761557457962,-1461.44,0.00043835,120,"2025-10-27T09:30:57.962",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488195,1761557457972,-1461.44,0.00043835,120,"2025-10-27T09:30:57.972",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488196,1761557457982,-1461.44,0.00043835,120,"2025-10-27T09:30:57.982",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488197,1761557457991,-1461.44,0.00043835,120,"2025-10-27T09:30:57.991",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488198,1761557458001,-1461.44,0.00043835,120,"2025-10-27T09:30:58.001",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488199,1761557458011,-1461.44,0.00043835,120,"2025-10-27T09:30:58.011",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488200,1761557458022,-1461.44,0.00043835,120,"2025-10-27T09:30:58.022",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488201,1761557458032,-500.0,0.00043835,120,"2025-10-27T09:30:58.032",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488202,1761557458041,-610.39708318,0.00043835,120,"2025-10-27T09:30:58.041",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488203,1761557458050,-500.0,0.00043835,14,"2025-10-27T09:30:58.050",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488204,1761557458059,-500.0,0.00043835,14,"2025-10-27T09:30:58.059",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488205,1761557458068,-500.0,0.00043835,14,"2025-10-27T09:30:58.068",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488206,1761557458078,-500.0,0.00043835,14,"2025-10-27T09:30:58.078",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488207,1761557458087,-500.0,0.00043835,14,"2025-10-27T09:30:58.087",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488208,1761557458096,-500.0,0.00043835,14,"2025-10-27T09:30:58.096",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488209,1761557458106,-500.0,0.00043835,14,"2025-10-27T09:30:58.106",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488210,1761557458115,-500.0,0.00043835,120,"2025-10-27T09:30:58.115",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488211,1761557458124,-500.0,0.00043835,14,"2025-10-27T09:30:58.124",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488212,1761557458134,-563.59972985,0.00043835,120,"2025-10-27T09:30:58.134",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488213,1761557458143,-500.0,0.00043835,14,"2025-10-27T09:30:58.143",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488214,1761557458152,-500.0,0.00043835,14,"2025-10-27T09:30:58.152",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488215,1761557458161,-500.0,0.00043835,14,"2025-10-27T09:30:58.161",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488216,1761557458171,-500.0,0.00043835,120,"2025-10-27T09:30:58.171",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488217,1761557458180,-500.0,0.00043835,14,"2025-10-27T09:30:58.180",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488218,1761557458189,-500.0,0.00043835,120,"2025-10-27T09:30:58.189",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488219,1761557458199,-500.0,0.00043835,14,"2025-10-27T09:30:58.199",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488220,1761557458209,-488.32657596,0.00043835,120,"2025-10-27T09:30:58.209",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488221,1761557458218,-500.0,0.00043835,14,"2025-10-27T09:30:58.218",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488222,1761557458228,-500.0,0.00043835,120,"2025-10-27T09:30:58.228",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488223,1761557458237,-644.08371805,0.00043835,120,"2025-10-27T09:30:58.237",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488224,1761557458246,-500.0,0.00043835,120,"2025-10-27T09:30:58.246",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488225,1761557458255,-582.8189381,0.00043835,120,"2025-10-27T09:30:58.255",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488226,1761557458264,-500.0,0.00043835,120,"2025-10-27T09:30:58.264",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488227,1761557458274,-500.0,0.00043835,120,"2025-10-27T09:30:58.274",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488228,1761557458285,-500.0,0.00043835,120,"2025-10-27T09:30:58.285",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488229,1761557458295,-500.0,0.00043835,120,"2025-10-27T09:30:58.295",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488230,1761557458305,-877.32,0.00043835,120,"2025-10-27T09:30:58.305",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488231,1761557458315,-877.32,0.00043835,120,"2025-10-27T09:30:58.315",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488232,1761557458324,-877.32,0.00043835,120,"2025-10-27T09:30:58.324",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488233,1761557458334,-877.32,0.00043835,120,"2025-10-27T09:30:58.334",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488234,1761557458344,-500.0,0.00043835,120,"2025-10-27T09:30:58.344",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488235,1761557458354,-877.32,0.00043835,120,"2025-10-27T09:30:58.354",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488236,1761557458366,-500.0,0.00043835,120,"2025-10-27T09:30:58.366",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488237,1761557458376,-877.32,0.00043835,120,"2025-10-27T09:30:58.376",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488238,1761557458458,-877.32,0.00043835,120,"2025-10-27T09:30:58.458",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488239,1761557458468,-877.32,0.00043835,120,"2025-10-27T09:30:58.468",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488240,1761557458478,-152.06216837,0.00043835,120,"2025-10-27T09:30:58.478",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488241,1761557458488,-500.0,0.00043835,120,"2025-10-27T09:30:58.488",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488242,1761557458499,-500.0,0.00043835,120,"2025-10-27T09:30:58.499",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488243,1761557458508,-500.0,0.00043835,120,"2025-10-27T09:30:58.508",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488244,1761557458517,-500.0,0.00043835,120,"2025-10-27T09:30:58.517",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488245,1761557458526,-500.0,0.00043835,120,"2025-10-27T09:30:58.526",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488246,1761557458536,-500.0,0.00043835,120,"2025-10-27T09:30:58.536",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488247,1761557458549,-500.0,0.00043835,120,"2025-10-27T09:30:58.549",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488248,1761557458558,-500.0,0.00043835,120,"2025-10-27T09:30:58.558",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488249,1761557458568,-500.0,0.00043835,120,"2025-10-27T09:30:58.568",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488250,1761557458577,-500.0,0.00043835,120,"2025-10-27T09:30:58.577",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488251,1761557458586,-557.71117521,0.00043835,120,"2025-10-27T09:30:58.586",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488252,1761557458595,-500.0,0.00043835,120,"2025-10-27T09:30:58.595",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488253,1761557458604,-500.0,0.00043835,120,"2025-10-27T09:30:58.604",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488254,1761557458613,-541.44137876,0.00043835,120,"2025-10-27T09:30:58.613",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488255,1761557458622,-500.0,0.00043835,120,"2025-10-27T09:30:58.622",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488256,1761557458631,-628.09795715,0.00043835,120,"2025-10-27T09:30:58.631",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488257,1761557458641,-500.0,0.00043835,120,"2025-10-27T09:30:58.641",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488258,1761557458650,-500.0,0.00043835,120,"2025-10-27T09:30:58.650",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488259,1761557458659,-500.0,0.00043835,120,"2025-10-27T09:30:58.659",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488260,1761557458668,-550.58418931,0.00043835,120,"2025-10-27T09:30:58.668",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488261,1761557458677,-500.0,0.00043835,120,"2025-10-27T09:30:58.677",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488262,1761557458687,-500.0,0.00043835,120,"2025-10-27T09:30:58.687",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488263,1761557458697,-500.0,0.00043835,120,"2025-10-27T09:30:58.697",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488264,1761557458706,-500.0,0.00043835,120,"2025-10-27T09:30:58.706",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488265,1761557458716,-500.0,0.00043835,120,"2025-10-27T09:30:58.716",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488266,1761557458726,-500.0,0.00043835,120,"2025-10-27T09:30:58.726",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488267,1761557458735,-500.0,0.00043835,120,"2025-10-27T09:30:58.735",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488268,1761557458745,-376.6148813,0.00043835,120,"2025-10-27T09:30:58.745",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488269,1761557458754,-500.0,0.00043835,120,"2025-10-27T09:30:58.754",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488270,1761557458763,-500.0,0.00043835,120,"2025-10-27T09:30:58.763",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488271,1761557458772,-500.0,0.00043835,120,"2025-10-27T09:30:58.772",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488272,1761557458782,-500.0,0.00043835,120,"2025-10-27T09:30:58.782",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488273,1761557458792,-500.0,0.00043835,120,"2025-10-27T09:30:58.792",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488274,1761557458801,-357.07938291,0.00043835,120,"2025-10-27T09:30:58.801",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488275,1761557458811,-852.45888293,0.00043835,120,"2025-10-27T09:30:58.811",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488276,1761557458821,-555.03,0.00043835,120,"2025-10-27T09:30:58.821",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488277,1761557458832,-555.03,0.00043835,120,"2025-10-27T09:30:58.832",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488278,1761557458840,-555.03,0.00043835,120,"2025-10-27T09:30:58.840",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488279,1761557458850,-555.03,0.00043835,120,"2025-10-27T09:30:58.850",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488280,1761557458859,-555.03,0.00043835,120,"2025-10-27T09:30:58.859",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488281,1761557458870,-500.0,0.00043835,120,"2025-10-27T09:30:58.870",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488282,1761557458881,-719.46,0.00043835,120,"2025-10-27T09:30:58.881",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488283,1761557458893,-555.03,0.00043835,120,"2025-10-27T09:30:58.893",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488284,1761557458903,-500.0,0.00043835,120,"2025-10-27T09:30:58.903",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488285,1761557458912,-555.03,0.00043835,120,"2025-10-27T09:30:58.912",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488286,1761557458922,-719.46,0.00043835,120,"2025-10-27T09:30:58.922",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488287,1761557458933,-500.0,0.00043835,120,"2025-10-27T09:30:58.933",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488288,1761557458943,-555.03,0.00043835,120,"2025-10-27T09:30:58.943",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488289,1761557458953,-719.46,0.00043835,120,"2025-10-27T09:30:58.953",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488290,1761557458963,-500.0,0.00043835,120,"2025-10-27T09:30:58.963",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488291,1761557458979,-719.46,0.00043835,120,"2025-10-27T09:30:58.979",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488292,1761557459002,-555.03,0.00043835,120,"2025-10-27T09:30:59.002",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488293,1761557459025,-500.0,0.00043835,120,"2025-10-27T09:30:59.025",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488294,1761557459047,-719.46,0.00043835,120,"2025-10-27T09:30:59.047",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488295,1761557459067,-555.03,0.00043835,120,"2025-10-27T09:30:59.067",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488296,1761557459087,-500.0,0.00043835,120,"2025-10-27T09:30:59.087",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488297,1761557459108,-719.46,0.00043835,120,"2025-10-27T09:30:59.108",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488298,1761557459126,-555.03,0.00043835,120,"2025-10-27T09:30:59.126",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488299,1761557459145,-500.0,0.00043835,120,"2025-10-27T09:30:59.145",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488300,1761557459161,-719.46,0.00043835,120,"2025-10-27T09:30:59.161",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488301,1761557459180,-555.03,0.00043835,120,"2025-10-27T09:30:59.180",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488302,1761557459199,-500.0,0.00043835,120,"2025-10-27T09:30:59.199",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488303,1761557459212,-719.46,0.00043835,120,"2025-10-27T09:30:59.212",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488304,1761557459231,-555.03,0.00043835,120,"2025-10-27T09:30:59.231",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488305,1761557459244,-500.0,0.00043835,120,"2025-10-27T09:30:59.244",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488306,1761557459261,-555.03,0.00043835,120,"2025-10-27T09:30:59.261",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488307,1761557459278,-500.0,0.00043835,120,"2025-10-27T09:30:59.278",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488308,1761557459293,-500.0,0.00043835,120,"2025-10-27T09:30:59.293",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488309,1761557459308,-500.0,0.00043835,120,"2025-10-27T09:30:59.308",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488310,1761557459323,-500.0,0.00043835,120,"2025-10-27T09:30:59.323",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488311,1761557459337,-500.0,0.00043835,120,"2025-10-27T09:30:59.337",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488312,1761557459352,-500.0,0.00043835,120,"2025-10-27T09:30:59.352",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488313,1761557459366,-500.0,0.00043835,120,"2025-10-27T09:30:59.366",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488314,1761557459380,-500.0,0.00043835,120,"2025-10-27T09:30:59.380",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488315,1761557459395,-500.0,0.00043835,120,"2025-10-27T09:30:59.395",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488316,1761557459410,-500.0,0.00043835,120,"2025-10-27T09:30:59.410",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488317,1761557459424,-500.0,0.00043835,120,"2025-10-27T09:30:59.424",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488318,1761557459438,-500.0,0.00043835,120,"2025-10-27T09:30:59.438",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488319,1761557459454,-500.0,0.00043835,120,"2025-10-27T09:30:59.454",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488320,1761557459468,-500.0,0.00043835,120,"2025-10-27T09:30:59.468",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488321,1761557459483,-248.28681398,0.00043835,120,"2025-10-27T09:30:59.483",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488322,1761557459499,-240.86748367,0.00043835,120,"2025-10-27T09:30:59.499",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488323,1761557459513,-534.84,0.00043835,120,"2025-10-27T09:30:59.513",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488324,1761557459527,-534.84,0.00043835,120,"2025-10-27T09:30:59.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488325,1761557459543,-534.84,0.00043835,120,"2025-10-27T09:30:59.543",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488326,1761557459557,-534.84,0.00043835,120,"2025-10-27T09:30:59.557",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488327,1761557459572,-534.84,0.00043835,120,"2025-10-27T09:30:59.572",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488328,1761557459587,-534.84,0.00043835,120,"2025-10-27T09:30:59.587",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488329,1761557459602,-534.84,0.00043835,120,"2025-10-27T09:30:59.602",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488330,1761557459616,-534.84,0.00043835,120,"2025-10-27T09:30:59.616",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488331,1761557459631,-534.84,0.00043835,120,"2025-10-27T09:30:59.631",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488332,1761557459645,-534.84,0.00043835,120,"2025-10-27T09:30:59.645",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488333,1761557459660,-534.84,0.00043835,120,"2025-10-27T09:30:59.660",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488334,1761557459674,-500.0,0.00043835,120,"2025-10-27T09:30:59.674",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488335,1761557459688,-500.0,0.00043835,120,"2025-10-27T09:30:59.688",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488336,1761557459704,-500.0,0.00043835,120,"2025-10-27T09:30:59.704",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488337,1761557459718,-500.0,0.00043835,120,"2025-10-27T09:30:59.718",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488338,1761557459727,-500.0,0.00043835,120,"2025-10-27T09:30:59.727",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488339,1761557459736,-500.0,0.00043835,120,"2025-10-27T09:30:59.736",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488340,1761557459746,-483.084696,0.00043835,120,"2025-10-27T09:30:59.746",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488341,1761557459757,-836.5,0.00043835,120,"2025-10-27T09:30:59.757",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488342,1761557459766,-836.5,0.00043835,120,"2025-10-27T09:30:59.766",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488343,1761557459776,-836.5,0.00043835,120,"2025-10-27T09:30:59.776",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488344,1761557459787,-500.0,0.00043835,120,"2025-10-27T09:30:59.787",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488345,1761557459941,-836.5,0.00043835,120,"2025-10-27T09:30:59.941",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488346,1761557459963,-173.36757617,0.00043835,120,"2025-10-27T09:30:59.963",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488347,1761557459974,-836.5,0.00043835,120,"2025-10-27T09:30:59.974",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488348,1761557459984,-500.0,0.00043835,2,"2025-10-27T09:30:59.984",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488349,1761557459993,-836.5,0.00043835,120,"2025-10-27T09:30:59.993",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488350,1761557460003,-500.0,0.00043835,2,"2025-10-27T09:31:00.003",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488351,1761557460012,-836.5,0.00043835,120,"2025-10-27T09:31:00.012",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488352,1761557460024,-500.0,0.00043835,2,"2025-10-27T09:31:00.024",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488353,1761557460034,-836.5,0.00043835,120,"2025-10-27T09:31:00.034",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488354,1761557460044,-500.0,0.00043835,2,"2025-10-27T09:31:00.044",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488355,1761557460054,-836.5,0.00043835,120,"2025-10-27T09:31:00.054",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488356,1761557460064,-500.0,0.00043835,2,"2025-10-27T09:31:00.064",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488357,1761557460073,-836.5,0.00043835,120,"2025-10-27T09:31:00.073",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488358,1761557460083,-500.0,0.00043835,2,"2025-10-27T09:31:00.083",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488359,1761557460092,-836.5,0.00043835,120,"2025-10-27T09:31:00.092",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488360,1761557460102,-500.0,0.00043835,2,"2025-10-27T09:31:00.102",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488361,1761557460111,-836.5,0.00043835,120,"2025-10-27T09:31:00.111",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488362,1761557460121,-500.0,0.00043835,2,"2025-10-27T09:31:00.121",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488363,1761557460130,-524.0,0.00043835,120,"2025-10-27T09:31:00.130",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488364,1761557460139,-836.5,0.00043835,120,"2025-10-27T09:31:00.139",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488365,1761557460148,-524.0,0.00043835,120,"2025-10-27T09:31:00.148",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488366,1761557460158,-836.5,0.00043835,120,"2025-10-27T09:31:00.158",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488367,1761557460167,-524.0,0.00043835,120,"2025-10-27T09:31:00.167",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488368,1761557460176,-836.5,0.00043835,120,"2025-10-27T09:31:00.176",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488369,1761557460186,-524.0,0.00043835,120,"2025-10-27T09:31:00.186",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488370,1761557460195,-836.5,0.00043835,120,"2025-10-27T09:31:00.195",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488371,1761557460204,-524.0,0.00043835,120,"2025-10-27T09:31:00.204",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488372,1761557460213,-836.5,0.00043835,120,"2025-10-27T09:31:00.213",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488373,1761557460222,-836.5,0.00043835,120,"2025-10-27T09:31:00.222",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488374,1761557460231,-524.0,0.00043835,120,"2025-10-27T09:31:00.231",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488375,1761557460241,-836.5,0.00043835,120,"2025-10-27T09:31:00.241",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488376,1761557460251,-524.0,0.00043835,120,"2025-10-27T09:31:00.251",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488377,1761557460260,-524.0,0.00043835,120,"2025-10-27T09:31:00.260",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488378,1761557460268,-836.5,0.00043835,120,"2025-10-27T09:31:00.268",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488379,1761557460278,-500.0,0.00043835,120,"2025-10-27T09:31:00.278",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488380,1761557460287,-524.0,0.00043835,120,"2025-10-27T09:31:00.287",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488381,1761557460295,-500.0,0.00043835,120,"2025-10-27T09:31:00.295",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488382,1761557460304,-836.5,0.00043835,120,"2025-10-27T09:31:00.304",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488383,1761557460313,-524.0,0.00043835,120,"2025-10-27T09:31:00.313",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488384,1761557460322,-364.49337452,0.00043835,120,"2025-10-27T09:31:00.322",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488385,1761557460331,-836.5,0.00043835,120,"2025-10-27T09:31:00.331",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488386,1761557460340,-524.0,0.00043835,120,"2025-10-27T09:31:00.340",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488387,1761557460349,-836.5,0.00043835,120,"2025-10-27T09:31:00.349",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488388,1761557460358,-524.0,0.00043835,120,"2025-10-27T09:31:00.358",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488389,1761557460366,-836.68788407,0.00043835,120,"2025-10-27T09:31:00.366",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488390,1761557460375,-524.0,0.00043835,120,"2025-10-27T09:31:00.375",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488391,1761557460385,-524.0,0.00043835,120,"2025-10-27T09:31:00.385",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488392,1761557460394,-524.0,0.00043835,120,"2025-10-27T09:31:00.394",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488393,1761557460403,-539.72716901,0.00043835,120,"2025-10-27T09:31:00.403",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488394,1761557460412,-524.0,0.00043835,120,"2025-10-27T09:31:00.412",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488395,1761557460421,-524.0,0.00043835,120,"2025-10-27T09:31:00.421",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488396,1761557460431,-524.0,0.00043835,120,"2025-10-27T09:31:00.431",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488397,1761557460440,-524.0,0.00043835,120,"2025-10-27T09:31:00.440",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488398,1761557460449,-524.0,0.00043835,120,"2025-10-27T09:31:00.449",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488399,1761557460459,-524.0,0.00043835,120,"2025-10-27T09:31:00.459",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488400,1761557460468,-218.79220397,0.00043835,120,"2025-10-27T09:31:00.468",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488401,1761557460477,-524.0,0.00043835,120,"2025-10-27T09:31:00.477",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488402,1761557460487,-524.0,0.00043835,120,"2025-10-27T09:31:00.487",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488403,1761557460496,-524.07311735,0.00043835,120,"2025-10-27T09:31:00.496",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488404,1761557460506,-500.0,0.00043835,120,"2025-10-27T09:31:00.506",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488405,1761557460515,-500.0,0.00043835,120,"2025-10-27T09:31:00.515",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488406,1761557460523,-500.0,0.00043835,120,"2025-10-27T09:31:00.523",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488407,1761557460533,-500.0,0.00043835,120,"2025-10-27T09:31:00.533",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488408,1761557460542,-554.65502097,0.00043835,120,"2025-10-27T09:31:00.542",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488409,1761557460551,-500.0,0.00043835,120,"2025-10-27T09:31:00.551",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488410,1761557460561,-500.0,0.00043835,120,"2025-10-27T09:31:00.561",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488411,1761557460570,-500.0,0.00043835,120,"2025-10-27T09:31:00.570",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488412,1761557460579,-500.0,0.00043835,120,"2025-10-27T09:31:00.579",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488413,1761557460588,-500.0,0.00043835,120,"2025-10-27T09:31:00.588",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488414,1761557460597,-379.88310164,0.00043835,120,"2025-10-27T09:31:00.597",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488415,1761557460606,-509.88177784,0.00043835,120,"2025-10-27T09:31:00.606",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488416,1761557460616,-582.91,0.00043835,120,"2025-10-27T09:31:00.616",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488417,1761557460625,-582.91,0.00043835,120,"2025-10-27T09:31:00.625",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488418,1761557460634,-582.91,0.00043835,120,"2025-10-27T09:31:00.634",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488419,1761557460642,-500.0,0.00043835,120,"2025-10-27T09:31:00.642",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488420,1761557460652,-582.91,0.00043835,120,"2025-10-27T09:31:00.652",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488421,1761557460661,-582.91,0.00043835,120,"2025-10-27T09:31:00.661",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488422,1761557460670,-582.91,0.00043835,120,"2025-10-27T09:31:00.670",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488423,1761557460679,-582.91,0.00043835,120,"2025-10-27T09:31:00.679",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488424,1761557460688,-582.91,0.00043835,120,"2025-10-27T09:31:00.688",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488425,1761557460697,-582.91,0.00043835,120,"2025-10-27T09:31:00.697",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488426,1761557460708,-582.91,0.00043835,120,"2025-10-27T09:31:00.708",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488427,1761557460718,-582.91,0.00043835,120,"2025-10-27T09:31:00.718",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488428,1761557460727,-582.91,0.00043835,120,"2025-10-27T09:31:00.727",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488429,1761557460736,-538.59,0.00043835,120,"2025-10-27T09:31:00.736",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488430,1761557460745,-582.91,0.00043835,120,"2025-10-27T09:31:00.745",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488431,1761557460755,-538.59,0.00043835,120,"2025-10-27T09:31:00.755",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488432,1761557460765,-538.59,0.00043835,120,"2025-10-27T09:31:00.765",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488433,1761557460774,-582.91,0.00043835,120,"2025-10-27T09:31:00.774",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488434,1761557460783,-500.0,0.00043835,120,"2025-10-27T09:31:00.783",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488435,1761557460792,-538.59,0.00043835,120,"2025-10-27T09:31:00.792",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488436,1761557460801,-187.06870605,0.00043835,120,"2025-10-27T09:31:00.801",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488437,1761557460810,-538.59,0.00043835,120,"2025-10-27T09:31:00.810",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488438,1761557460819,-500.0,0.00043835,120,"2025-10-27T09:31:00.819",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488439,1761557460829,-538.59,0.00043835,120,"2025-10-27T09:31:00.829",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488440,1761557460838,-547.3722114,0.00043835,120,"2025-10-27T09:31:00.838",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488441,1761557460847,-538.59,0.00043835,120,"2025-10-27T09:31:00.847",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488442,1761557460857,-538.59,0.00043835,120,"2025-10-27T09:31:00.857",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488443,1761557460866,-297.71730031,0.00043835,120,"2025-10-27T09:31:00.866",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488444,1761557460875,-500.0,0.00043835,120,"2025-10-27T09:31:00.875",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488445,1761557460884,-500.0,0.00043835,120,"2025-10-27T09:31:00.884",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488446,1761557460894,-500.0,0.00043835,120,"2025-10-27T09:31:00.894",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488447,1761557460903,-500.0,0.00043835,120,"2025-10-27T09:31:00.903",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488448,1761557460912,-500.0,0.00043835,120,"2025-10-27T09:31:00.912",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488449,1761557460921,-500.0,0.00043835,120,"2025-10-27T09:31:00.921",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488450,1761557460930,-500.0,0.00043835,120,"2025-10-27T09:31:00.930",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488451,1761557460939,-500.0,0.00043835,120,"2025-10-27T09:31:00.939",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488452,1761557460949,-500.0,0.00043835,120,"2025-10-27T09:31:00.949",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488453,1761557460958,-500.0,0.00043835,120,"2025-10-27T09:31:00.958",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488454,1761557460967,-500.0,0.00043835,120,"2025-10-27T09:31:00.967",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488455,1761557460976,-523.26868056,0.00043835,120,"2025-10-27T09:31:00.976",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488456,1761557460986,-500.0,0.00043835,120,"2025-10-27T09:31:00.986",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488457,1761557460995,-500.0,0.00043835,120,"2025-10-27T09:31:00.995",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488458,1761557461006,-500.0,0.00043835,120,"2025-10-27T09:31:01.006",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488459,1761557461015,-500.0,0.00043835,120,"2025-10-27T09:31:01.015",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488460,1761557461028,-500.0,0.00043835,120,"2025-10-27T09:31:01.028",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488461,1761557461038,-500.0,0.00043835,120,"2025-10-27T09:31:01.038",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488462,1761557461047,-500.0,0.00043835,120,"2025-10-27T09:31:01.047",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488463,1761557461056,-359.06550982,0.00043835,120,"2025-10-27T09:31:01.056",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488464,1761557461066,-500.0,0.00043835,120,"2025-10-27T09:31:01.066",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488465,1761557461075,-364.15158492,0.00043835,120,"2025-10-27T09:31:01.075",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488466,1761557461084,-500.0,0.00043835,120,"2025-10-27T09:31:01.084",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488467,1761557461093,-500.0,0.00043835,120,"2025-10-27T09:31:01.093",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488468,1761557461102,-500.0,0.00043835,120,"2025-10-27T09:31:01.102",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488469,1761557461111,-500.0,0.00043835,120,"2025-10-27T09:31:01.111",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488470,1761557461120,-500.0,0.00043835,120,"2025-10-27T09:31:01.120",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488471,1761557461129,-500.0,0.00043835,120,"2025-10-27T09:31:01.129",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488472,1761557461139,-569.54009071,0.00043835,120,"2025-10-27T09:31:01.139",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488473,1761557461148,-483.32459463,0.00043835,120,"2025-10-27T09:31:01.148",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488474,1761557461157,-500.0,0.00043835,120,"2025-10-27T09:31:01.157",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488475,1761557461167,-500.0,0.00043835,120,"2025-10-27T09:31:01.167",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488476,1761557461176,-500.0,0.00043835,120,"2025-10-27T09:31:01.176",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488477,1761557461185,-500.0,0.00043835,120,"2025-10-27T09:31:01.185",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488478,1761557461194,-500.0,0.00043835,120,"2025-10-27T09:31:01.194",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488479,1761557461204,-500.0,0.00043835,120,"2025-10-27T09:31:01.204",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488480,1761557461214,-547.92,0.00043835,120,"2025-10-27T09:31:01.214",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488481,1761557461224,-500.0,0.00043835,120,"2025-10-27T09:31:01.224",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488482,1761557461234,-500.0,0.00043835,120,"2025-10-27T09:31:01.234",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488483,1761557461244,-500.0,0.00043835,120,"2025-10-27T09:31:01.244",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488484,1761557461254,-500.0,0.00043835,120,"2025-10-27T09:31:01.254",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488485,1761557461263,-500.0,0.00043835,120,"2025-10-27T09:31:01.263",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488486,1761557461272,-500.0,0.00043835,120,"2025-10-27T09:31:01.272",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488487,1761557461283,-358.56232962,0.00043835,120,"2025-10-27T09:31:01.283",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488488,1761557461293,-500.0,0.00043835,120,"2025-10-27T09:31:01.293",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488489,1761557461301,-500.0,0.00043835,120,"2025-10-27T09:31:01.301",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488490,1761557461310,-430.55365823,0.00043835,120,"2025-10-27T09:31:01.310",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488491,1761557461318,-500.0,0.00043835,120,"2025-10-27T09:31:01.318",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488492,1761557461326,-500.0,0.00043835,120,"2025-10-27T09:31:01.326",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488493,1761557461334,-500.0,0.00043835,120,"2025-10-27T09:31:01.334",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488494,1761557461342,-500.0,0.00043835,120,"2025-10-27T09:31:01.342",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488495,1761557461351,-500.0,0.00043835,120,"2025-10-27T09:31:01.351",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488496,1761557461360,-500.0,0.00043835,120,"2025-10-27T09:31:01.360",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488497,1761557461369,-500.0,0.00043835,120,"2025-10-27T09:31:01.369",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488498,1761557461378,-560.36545981,0.00043835,120,"2025-10-27T09:31:01.378",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488499,1761557461387,-500.0,0.00043835,120,"2025-10-27T09:31:01.387",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488500,1761557461396,-500.0,0.00043835,120,"2025-10-27T09:31:01.396",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488501,1761557461405,-500.0,0.00043835,2,"2025-10-27T09:31:01.405",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488502,1761557461414,-630.65788626,0.00043835,120,"2025-10-27T09:31:01.414",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488503,1761557461423,-500.0,0.00043835,2,"2025-10-27T09:31:01.423",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488504,1761557461432,-500.66131911,0.00043835,2,"2025-10-27T09:31:01.432",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488505,1761557461442,-500.0,0.00043835,120,"2025-10-27T09:31:01.442",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488506,1761557461452,-500.0,0.00043835,120,"2025-10-27T09:31:01.452",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488507,1761557461461,-500.0,0.00043835,120,"2025-10-27T09:31:01.461",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488508,1761557461471,-500.0,0.00043835,120,"2025-10-27T09:31:01.471",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488509,1761557461479,-500.0,0.00043835,120,"2025-10-27T09:31:01.479",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488510,1761557461488,-500.0,0.00043835,120,"2025-10-27T09:31:01.488",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488511,1761557461498,-500.0,0.00043835,120,"2025-10-27T09:31:01.498",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488512,1761557461507,-500.0,0.00043835,120,"2025-10-27T09:31:01.507",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488513,1761557461516,-500.0,0.00043835,120,"2025-10-27T09:31:01.516",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488514,1761557461527,-500.0,0.00043835,120,"2025-10-27T09:31:01.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488515,1761557461536,-582.09,0.00043835,120,"2025-10-27T09:31:01.536",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488516,1761557461546,-500.0,0.00043835,120,"2025-10-27T09:31:01.546",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488517,1761557461554,-500.0,0.00043835,120,"2025-10-27T09:31:01.554",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488518,1761557461564,-500.0,0.00043835,120,"2025-10-27T09:31:01.564",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488519,1761557461573,-500.0,0.00043835,120,"2025-10-27T09:31:01.573",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488520,1761557461582,-500.0,0.00043835,120,"2025-10-27T09:31:01.582",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488521,1761557461591,-500.0,0.00043835,120,"2025-10-27T09:31:01.591",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488522,1761557461600,-500.0,0.00043835,120,"2025-10-27T09:31:01.600",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488523,1761557461609,-500.0,0.00043835,120,"2025-10-27T09:31:01.609",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488524,1761557461618,-500.0,0.00043835,120,"2025-10-27T09:31:01.618",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488525,1761557461627,-321.46965157,0.00043835,120,"2025-10-27T09:31:01.627",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488526,1761557461636,-613.01,0.00043835,120,"2025-10-27T09:31:01.636",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488527,1761557461645,-500.0,0.00043835,120,"2025-10-27T09:31:01.645",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488528,1761557461653,-613.01,0.00043835,120,"2025-10-27T09:31:01.653",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488529,1761557461663,-500.0,0.00043836,120,"2025-10-27T09:31:01.663",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488530,1761557461672,-500.0,0.00043836,120,"2025-10-27T09:31:01.672",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488531,1761557461681,-500.0,0.00043836,120,"2025-10-27T09:31:01.681",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488532,1761557461691,-500.0,0.00043836,120,"2025-10-27T09:31:01.691",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488533,1761557461700,-500.0,0.00043836,120,"2025-10-27T09:31:01.700",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488534,1761557461709,-500.0,0.00043836,120,"2025-10-27T09:31:01.709",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488535,1761557461718,-500.0,0.00043836,120,"2025-10-27T09:31:01.718",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488536,1761557461727,-500.0,0.00043836,120,"2025-10-27T09:31:01.727",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488537,1761557461736,-500.0,0.00043836,120,"2025-10-27T09:31:01.736",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488538,1761557461745,-500.0,0.00043836,120,"2025-10-27T09:31:01.745",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488539,1761557461754,-500.0,0.00043836,120,"2025-10-27T09:31:01.754",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488540,1761557461764,-500.0,0.00043836,120,"2025-10-27T09:31:01.764",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488541,1761557461774,-500.0,0.00043836,120,"2025-10-27T09:31:01.774",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488542,1761557461783,-500.0,0.00043836,120,"2025-10-27T09:31:01.783",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488543,1761557461792,-500.0,0.00043836,120,"2025-10-27T09:31:01.792",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488544,1761557461801,-500.0,0.00043836,120,"2025-10-27T09:31:01.801",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488545,1761557461812,-500.0,0.00043836,120,"2025-10-27T09:31:01.812",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488546,1761557461823,-500.0,0.00043836,120,"2025-10-27T09:31:01.823",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488547,1761557461832,-500.0,0.00043836,120,"2025-10-27T09:31:01.832",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488548,1761557461840,-500.0,0.00043836,120,"2025-10-27T09:31:01.840",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488549,1761557461850,-500.0,0.00043836,120,"2025-10-27T09:31:01.850",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488550,1761557461860,-500.0,0.00043836,120,"2025-10-27T09:31:01.860",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488551,1761557461870,-500.0,0.00043836,120,"2025-10-27T09:31:01.870",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488552,1761557461879,-500.0,0.00043836,120,"2025-10-27T09:31:01.879",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488553,1761557461890,-500.0,0.00043836,120,"2025-10-27T09:31:01.890",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488554,1761557461900,-500.0,0.00043836,120,"2025-10-27T09:31:01.900",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488555,1761557461909,-500.0,0.00043836,120,"2025-10-27T09:31:01.909",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488556,1761557461919,-500.0,0.00043836,120,"2025-10-27T09:31:01.919",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488557,1761557461930,-500.0,0.00043836,120,"2025-10-27T09:31:01.930",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488558,1761557461942,-500.0,0.00043836,120,"2025-10-27T09:31:01.942",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488559,1761557461951,-500.0,0.00043836,120,"2025-10-27T09:31:01.951",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488560,1761557461961,-500.0,0.00043836,120,"2025-10-27T09:31:01.961",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488561,1761557461970,-500.0,0.00043836,120,"2025-10-27T09:31:01.970",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488562,1761557462080,-529.45044036,0.00043836,120,"2025-10-27T09:31:02.080",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488563,1761557462089,-300.0,0.00043836,120,"2025-10-27T09:31:02.089",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488564,1761557462098,-509.699299,0.00043917,120,"2025-10-27T09:31:02.098",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488565,1761557462108,-2000.0,0.00043917,120,"2025-10-27T09:31:02.108",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488566,1761557462120,-500.0,0.00043917,120,"2025-10-27T09:31:02.120",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488567,1761557462130,-200.0,0.00043917,120,"2025-10-27T09:31:02.130",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488568,1761557462139,-1425.0,0.00043931,2,"2025-10-27T09:31:02.139",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488569,1761557462149,-500.0,0.00043994,120,"2025-10-27T09:31:02.149",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488570,1761557462159,-1593.0,0.00043995,2,"2025-10-27T09:31:02.159",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488571,1761557462169,-606.0,0.00043995,2,"2025-10-27T09:31:02.169",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488572,1761557462178,-1313.0,0.00043995,2,"2025-10-27T09:31:02.178",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488573,1761557462197,-1270.0,0.00043995,2,"2025-10-27T09:31:02.197",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488574,1761557462208,-818.0,0.00043995,2,"2025-10-27T09:31:02.208",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488575,1761557462219,-904.0,0.00043995,2,"2025-10-27T09:31:02.219",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488576,1761557462229,-1186.0,0.00043995,2,"2025-10-27T09:31:02.229",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488577,1761557462240,-500.0,0.00043999,120,"2025-10-27T09:31:02.240",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488578,1761557462251,-518.3,0.00043999,120,"2025-10-27T09:31:02.251",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488579,1761557462261,-500.0,0.00043999,120,"2025-10-27T09:31:02.261",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488580,1761557462271,-500.0,0.00043999,120,"2025-10-27T09:31:02.271",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488581,1761557462284,-500.0,0.00043999,120,"2025-10-27T09:31:02.284",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488582,1761557462296,-163.99793409,0.00043999,120,"2025-10-27T09:31:02.296",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488583,1761557462308,-1257.9,0.00043999,30,"2025-10-27T09:31:02.308",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488584,1761557462321,-759.02,0.00043999,120,"2025-10-27T09:31:02.321",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488585,1761557462330,-500.0,0.00043999,120,"2025-10-27T09:31:02.330",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488586,1761557462341,-674.74,0.00043999,120,"2025-10-27T09:31:02.341",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488587,1761557462351,-674.74,0.00043999,120,"2025-10-27T09:31:02.351",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488588,1761557462361,-1818.95,0.00043999,120,"2025-10-27T09:31:02.361",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488589,1761557462373,-1461.44,0.00043999,120,"2025-10-27T09:31:02.373",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488590,1761557462382,-500.0,0.00043999,14,"2025-10-27T09:31:02.382",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488591,1761557462391,-877.32,0.00043999,120,"2025-10-27T09:31:02.391",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488592,1761557462402,-500.0,0.00043999,120,"2025-10-27T09:31:02.402",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488593,1761557462412,-347.87226102,0.00043999,120,"2025-10-27T09:31:02.412",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488594,1761557462422,-719.46,0.00043999,120,"2025-10-27T09:31:02.422",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488595,1761557462432,-555.03,0.00043999,120,"2025-10-27T09:31:02.432",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488596,1761557462443,-534.84,0.00043999,120,"2025-10-27T09:31:02.443",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488597,1761557462455,-500.0,0.00043999,2,"2025-10-27T09:31:02.455",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488598,1761557462464,-582.91,0.00043999,120,"2025-10-27T09:31:02.464",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488599,1761557462473,-538.59,0.00043999,120,"2025-10-27T09:31:02.473",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488600,1761557462483,-538.59,0.00043999,120,"2025-10-27T09:31:02.483",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488601,1761557462493,-500.0,0.00043999,120,"2025-10-27T09:31:02.493",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488602,1761557462503,-500.0,0.00043999,120,"2025-10-27T09:31:02.503",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488603,1761557462513,-458.04,0.00044,7,"2025-10-27T09:31:02.513",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488604,1761557462523,-349.02,0.00044,7,"2025-10-27T09:31:02.523",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488605,1761557462534,-476.38,0.00044,7,"2025-10-27T09:31:02.534",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488606,1761557462544,-476.38,0.00044,7,"2025-10-27T09:31:02.544",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488607,1761557462554,-476.38,0.00044,7,"2025-10-27T09:31:02.554",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488608,1761557462565,-252528.5501201,0.00044,2,"2025-10-27T09:31:02.565",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488609,1761557462575,-2462.88846337,0.00044,2,"2025-10-27T09:31:02.575",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488610,1761557462584,-151.0,0.00044,120,"2025-10-27T09:31:02.584",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488611,1761557462594,-160.0,0.00044,120,"2025-10-27T09:31:02.594",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488612,1761557462606,-1382.70748974,0.00044,2,"2025-10-27T09:31:02.606",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488613,1761557462616,-500.0,0.00044013,7,"2025-10-27T09:31:02.616",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488614,1761557462625,-500.0,0.00044013,7,"2025-10-27T09:31:02.625",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488615,1761557462636,-500.0,0.00044013,7,"2025-10-27T09:31:02.636",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488616,1761557462646,-1668.82426473,0.00044014,15,"2025-10-27T09:31:02.646",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488617,1761557462657,-507.0,0.00044025,120,"2025-10-27T09:31:02.657",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488618,1761557462667,-478.07,0.000441,90,"2025-10-27T09:31:02.667",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488619,1761557462677,-262.120994,0.00044109,120,"2025-10-27T09:31:02.677",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488620,1761557462687,-542.246774,0.00044109,120,"2025-10-27T09:31:02.687",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488621,1761557462696,-255.925477,0.00044109,120,"2025-10-27T09:31:02.696",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488622,1761557462707,-919.114307,0.00044109,120,"2025-10-27T09:31:02.707",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488623,1761557462716,-172.3936493,0.0004412,30,"2025-10-27T09:31:02.716",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488624,1761557462726,-4903.8133314,0.00044149,14,"2025-10-27T09:31:02.726",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488625,1761557462735,-1000.0,0.00044157,2,"2025-10-27T09:31:02.735",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488626,1761557462745,-150.0,0.00044178,2,"2025-10-27T09:31:02.745",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488627,1761557462756,-1005.82314323,0.00044258,2,"2025-10-27T09:31:02.756",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488628,1761557462765,-150.0,0.00044268,2,"2025-10-27T09:31:02.765",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488629,1761557462775,-580.40252914,0.00044268,2,"2025-10-27T09:31:02.775",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488630,1761557462785,-150.0,0.00044268,2,"2025-10-27T09:31:02.785",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488631,1761557462794,-151.26311381,0.00044268,2,"2025-10-27T09:31:02.794",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488632,1761557462804,-405.594,0.00044268,30,"2025-10-27T09:31:02.804",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488633,1761557462814,-166.66,0.0004431,2,"2025-10-27T09:31:02.814",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488634,1761557462823,-500.0,0.00044424,7,"2025-10-27T09:31:02.823",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488635,1761557462833,-500.0,0.00044424,7,"2025-10-27T09:31:02.833",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488636,1761557462843,-500.0,0.00044424,7,"2025-10-27T09:31:02.843",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488637,1761557462852,-534.84,0.00044425,120,"2025-10-27T09:31:02.852",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488638,1761557462861,-697.12,0.00044426,30,"2025-10-27T09:31:02.861",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488639,1761557462871,-476.05,0.00044426,30,"2025-10-27T09:31:02.871",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488640,1761557462880,-697.12,0.00044426,30,"2025-10-27T09:31:02.880",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488641,1761557462888,-476.05,0.00044426,30,"2025-10-27T09:31:02.888",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488642,1761557462898,-150.0,0.00044426,30,"2025-10-27T09:31:02.898",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488643,1761557462909,-697.12,0.00044426,30,"2025-10-27T09:31:02.909",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488644,1761557462918,-300.0,0.00044426,30,"2025-10-27T09:31:02.918",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488645,1761557462931,-697.12,0.00044426,30,"2025-10-27T09:31:02.931",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488646,1761557462940,-168.52,0.00044426,30,"2025-10-27T09:31:02.940",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488647,1761557462949,-414.6,0.00044426,30,"2025-10-27T09:31:02.949",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488648,1761557462960,-150.0,0.00044426,30,"2025-10-27T09:31:02.960",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488649,1761557462969,-150.0,0.00044426,30,"2025-10-27T09:31:02.969",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488650,1761557462979,-150.0,0.00044426,30,"2025-10-27T09:31:02.979",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488651,1761557462989,-476.05,0.00044426,30,"2025-10-27T09:31:02.989",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488652,1761557462999,-300.0,0.00044426,30,"2025-10-27T09:31:02.999",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488653,1761557463010,-150.0,0.00044426,30,"2025-10-27T09:31:03.010",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488654,1761557463023,-223.06,0.00044426,30,"2025-10-27T09:31:03.023",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488655,1761557463033,-349.9,0.00044426,30,"2025-10-27T09:31:03.033",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488656,1761557463043,-414.6,0.00044426,30,"2025-10-27T09:31:03.043",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488657,1761557463052,-150.0,0.00044426,30,"2025-10-27T09:31:03.052",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488658,1761557463063,-476.05,0.00044426,30,"2025-10-27T09:31:03.063",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488659,1761557463074,-150.0,0.00044426,30,"2025-10-27T09:31:03.074",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488660,1761557463084,-150.0,0.00044426,30,"2025-10-27T09:31:03.084",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488661,1761557463095,-150.0,0.00044426,30,"2025-10-27T09:31:03.095",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488662,1761557463104,-150.0,0.00044426,30,"2025-10-27T09:31:03.104",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488663,1761557463113,-150.0,0.00044426,30,"2025-10-27T09:31:03.113",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488664,1761557463122,-300.0,0.00044426,30,"2025-10-27T09:31:03.122",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488665,1761557463131,-697.12,0.00044426,30,"2025-10-27T09:31:03.131",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488666,1761557463140,-414.6,0.00044426,30,"2025-10-27T09:31:03.140",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488667,1761557463149,-829.2,0.00044426,30,"2025-10-27T09:31:03.149",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488668,1761557463159,-829.2,0.00044426,30,"2025-10-27T09:31:03.159",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488669,1761557463168,-476.05,0.00044426,30,"2025-10-27T09:31:03.168",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488670,1761557463178,-697.12,0.00044426,30,"2025-10-27T09:31:03.178",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488671,1761557463187,-476.05,0.00044426,30,"2025-10-27T09:31:03.187",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488672,1761557463196,-697.12,0.00044426,30,"2025-10-27T09:31:03.196",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488673,1761557463205,-697.12,0.00044426,30,"2025-10-27T09:31:03.205",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488674,1761557463215,-476.05,0.00044426,30,"2025-10-27T09:31:03.215",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488675,1761557463223,-476.05,0.00044426,30,"2025-10-27T09:31:03.223",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488676,1761557463232,-697.12,0.00044426,30,"2025-10-27T09:31:03.232",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488677,1761557463242,-476.05,0.00044426,30,"2025-10-27T09:31:03.242",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488678,1761557463252,-476.05,0.00044426,30,"2025-10-27T09:31:03.252",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488679,1761557463262,-476.05,0.00044426,30,"2025-10-27T09:31:03.262",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488680,1761557463272,-150.0,0.00044426,30,"2025-10-27T09:31:03.272",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488681,1761557463282,-150.0,0.00044426,30,"2025-10-27T09:31:03.282",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488682,1761557463291,-167.37,0.00044426,30,"2025-10-27T09:31:03.291",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488683,1761557463301,-414.74,0.00044426,30,"2025-10-27T09:31:03.301",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488684,1761557463310,-150.0,0.00044426,30,"2025-10-27T09:31:03.310",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488685,1761557463319,-414.74,0.00044426,30,"2025-10-27T09:31:03.319",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488686,1761557463329,-150.0,0.00044426,30,"2025-10-27T09:31:03.329",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488687,1761557463338,-915.58,0.00044426,30,"2025-10-27T09:31:03.338",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488688,1761557463349,-150.0,0.00044426,30,"2025-10-27T09:31:03.349",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488689,1761557463358,-150.0,0.00044426,30,"2025-10-27T09:31:03.358",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488690,1761557463367,-156.59,0.00044426,30,"2025-10-27T09:31:03.367",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488691,1761557463377,-828.92,0.00044426,30,"2025-10-27T09:31:03.377",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488692,1761557463387,-150.0,0.00044426,30,"2025-10-27T09:31:03.387",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488693,1761557463396,-150.0,0.00044426,30,"2025-10-27T09:31:03.396",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488694,1761557463405,-150.0,0.00044426,30,"2025-10-27T09:31:03.405",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488695,1761557463415,-150.0,0.00044426,30,"2025-10-27T09:31:03.415",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488696,1761557463424,-150.0,0.00044426,30,"2025-10-27T09:31:03.424",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488697,1761557463433,-150.0,0.00044426,30,"2025-10-27T09:31:03.433",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488698,1761557463442,-150.0,0.00044426,30,"2025-10-27T09:31:03.442",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488699,1761557463451,-414.74,0.00044426,30,"2025-10-27T09:31:03.451",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488700,1761557463461,-150.0,0.00044426,30,"2025-10-27T09:31:03.461",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488701,1761557463470,-150.0,0.00044426,30,"2025-10-27T09:31:03.470",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488702,1761557463479,-414.74,0.00044426,30,"2025-10-27T09:31:03.479",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488703,1761557463488,-414.74,0.00044426,30,"2025-10-27T09:31:03.488",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488704,1761557463498,-150.0,0.00044426,30,"2025-10-27T09:31:03.498",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488705,1761557463508,-949.8,0.00044426,30,"2025-10-27T09:31:03.508",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488706,1761557463517,-150.0,0.00044426,30,"2025-10-27T09:31:03.517",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488707,1761557463527,-828.78,0.00044426,30,"2025-10-27T09:31:03.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488708,1761557463536,-150.55,0.00044432,30,"2025-10-27T09:31:03.536",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488709,1761557463545,-1200.82,0.00044432,30,"2025-10-27T09:31:03.545",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488710,1761557463555,-5555.0,0.0004444,90,"2025-10-27T09:31:03.555",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488711,1761557463565,-1000.0,0.00044486,14,"2025-10-27T09:31:03.565",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488712,1761557463575,-674.32131182,0.000445,2,"2025-10-27T09:31:03.575",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488713,1761557463584,-418.31476645,0.000445,120,"2025-10-27T09:31:03.584",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488714,1761557463593,-27000.0,0.000445,120,"2025-10-27T09:31:03.593",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488715,1761557463602,-5000.0,0.000445,120,"2025-10-27T09:31:03.602",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488716,1761557463613,-5000.0,0.000445,120,"2025-10-27T09:31:03.613",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488717,1761557463623,-5000.0,0.000445,120,"2025-10-27T09:31:03.623",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488718,1761557463633,-10961.0,0.0004457,117,"2025-10-27T09:31:03.633",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488719,1761557463642,-600.0,0.00044581,16,"2025-10-27T09:31:03.642",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488720,1761557463651,-600.0,0.00044581,16,"2025-10-27T09:31:03.651",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488721,1761557463660,-600.0,0.00044581,16,"2025-10-27T09:31:03.660",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488722,1761557463669,-600.0,0.00044581,16,"2025-10-27T09:31:03.669",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488723,1761557463678,-600.0,0.00044581,16,"2025-10-27T09:31:03.678",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488724,1761557463688,-600.0,0.00044581,16,"2025-10-27T09:31:03.688",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488725,1761557463697,-600.0,0.00044581,16,"2025-10-27T09:31:03.697",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488726,1761557463706,-600.0,0.00044581,16,"2025-10-27T09:31:03.706",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488727,1761557463716,-600.0,0.00044581,32,"2025-10-27T09:31:03.716",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488728,1761557463727,-600.0,0.00044581,16,"2025-10-27T09:31:03.727",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488729,1761557463737,-600.0,0.00044581,16,"2025-10-27T09:31:03.737",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488730,1761557463746,-600.0,0.00044581,16,"2025-10-27T09:31:03.746",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488731,1761557463757,-600.0,0.00044581,16,"2025-10-27T09:31:03.757",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488732,1761557463767,-600.0,0.00044581,16,"2025-10-27T09:31:03.767",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488733,1761557463776,-600.0,0.00044581,16,"2025-10-27T09:31:03.776",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488734,1761557463785,-600.0,0.00044581,16,"2025-10-27T09:31:03.785",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488735,1761557463794,-600.0,0.00044581,16,"2025-10-27T09:31:03.794",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488736,1761557463804,-600.0,0.00044581,32,"2025-10-27T09:31:03.804",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488737,1761557463813,-1818.95,0.00044599,120,"2025-10-27T09:31:03.813",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488738,1761557463822,-500.0,0.00044599,14,"2025-10-27T09:31:03.822",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488739,1761557463832,-555.03,0.00044599,120,"2025-10-27T09:31:03.832",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488740,1761557463841,-582.91,0.00044599,120,"2025-10-27T09:31:03.841",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488741,1761557463850,-30000.0,0.000446,120,"2025-10-27T09:31:03.850",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488742,1761557463859,-1000.0,0.00044699,14,"2025-10-27T09:31:03.859",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488743,1761557463868,-878.68,0.000447,14,"2025-10-27T09:31:03.868",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488744,1761557463877,-2007.0381,0.00044775,3,"2025-10-27T09:31:03.877",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488745,1761557463887,-1294.45099257,0.00044775,4,"2025-10-27T09:31:03.887",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488746,1761557463898,-500.0,0.00044835,7,"2025-10-27T09:31:03.898",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488747,1761557463912,-500.0,0.00044835,7,"2025-10-27T09:31:03.912",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488748,1761557463921,-500.0,0.00044835,7,"2025-10-27T09:31:03.921",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488749,1761557463931,-430.15932396,0.00044855,14,"2025-10-27T09:31:03.931",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488750,1761557463940,-152.0,0.00044859,9,"2025-10-27T09:31:03.940",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488751,1761557463950,-363.38595757,0.0004489,120,"2025-10-27T09:31:03.950",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488752,1761557463959,-944.86533688,0.00044895,17,"2025-10-27T09:31:03.959",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488753,1761557463969,-153.08,0.000449,30,"2025-10-27T09:31:03.969",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488754,1761557463980,-1653.45,0.000449,120,"2025-10-27T09:31:03.980",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488755,1761557463989,-14605.20299729,0.000449,15,"2025-10-27T09:31:03.989",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488756,1761557463999,-1668.82426473,0.000449,15,"2025-10-27T09:31:03.999",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488757,1761557464010,-634.6106892,0.00044902,60,"2025-10-27T09:31:04.010",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488758,1761557464021,-1425.0,0.00044914,2,"2025-10-27T09:31:04.021",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488759,1761557464031,-500.0,0.0004496,120,"2025-10-27T09:31:04.031",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488760,1761557464041,-150.0,0.00044973,10,"2025-10-27T09:31:04.041",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488761,1761557464162,-273.78625073,0.00044989,120,"2025-10-27T09:31:04.162",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488762,1761557464172,-518.3,0.00044989,120,"2025-10-27T09:31:04.172",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488763,1761557464182,-518.3,0.00044989,120,"2025-10-27T09:31:04.182",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488764,1761557464191,-500.0,0.00044989,120,"2025-10-27T09:31:04.191",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488765,1761557464200,-500.0,0.00044989,120,"2025-10-27T09:31:04.200",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488766,1761557464210,-340.20818242,0.00044989,120,"2025-10-27T09:31:04.210",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488767,1761557464220,-500.0,0.00044989,120,"2025-10-27T09:31:04.220",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488768,1761557464230,-644.77963002,0.00044989,120,"2025-10-27T09:31:04.230",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488769,1761557464239,-1257.9,0.00044989,30,"2025-10-27T09:31:04.239",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488770,1761557464248,-1257.9,0.00044989,30,"2025-10-27T09:31:04.248",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488771,1761557464257,-759.02,0.00044989,120,"2025-10-27T09:31:04.257",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488772,1761557464266,-759.02,0.00044989,120,"2025-10-27T09:31:04.266",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488773,1761557464276,-500.0,0.00044989,120,"2025-10-27T09:31:04.276",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488774,1761557464284,-500.0,0.00044989,120,"2025-10-27T09:31:04.284",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488775,1761557464294,-674.74,0.00044989,120,"2025-10-27T09:31:04.294",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488776,1761557464303,-674.74,0.00044989,120,"2025-10-27T09:31:04.303",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488777,1761557464312,-1818.95,0.00044989,120,"2025-10-27T09:31:04.312",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488778,1761557464321,-1818.95,0.00044989,120,"2025-10-27T09:31:04.321",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488779,1761557464330,-1461.44,0.00044989,120,"2025-10-27T09:31:04.330",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488780,1761557464338,-1461.44,0.00044989,120,"2025-10-27T09:31:04.338",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488781,1761557464347,-500.0,0.00044989,14,"2025-10-27T09:31:04.347",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488782,1761557464356,-500.0,0.00044989,14,"2025-10-27T09:31:04.356",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488783,1761557464365,-877.32,0.00044989,120,"2025-10-27T09:31:04.365",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488784,1761557464374,-877.32,0.00044989,120,"2025-10-27T09:31:04.374",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488785,1761557464383,-500.0,0.00044989,120,"2025-10-27T09:31:04.383",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488786,1761557464392,-500.0,0.00044989,120,"2025-10-27T09:31:04.392",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488787,1761557464401,-719.46,0.00044989,120,"2025-10-27T09:31:04.401",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488788,1761557464409,-719.46,0.00044989,120,"2025-10-27T09:31:04.409",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488789,1761557464418,-555.03,0.00044989,120,"2025-10-27T09:31:04.418",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488790,1761557464428,-555.03,0.00044989,120,"2025-10-27T09:31:04.428",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488791,1761557464436,-534.84,0.00044989,120,"2025-10-27T09:31:04.436",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488792,1761557464445,-534.84,0.00044989,120,"2025-10-27T09:31:04.445",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488793,1761557464454,-500.0,0.00044989,2,"2025-10-27T09:31:04.454",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488794,1761557464463,-500.0,0.00044989,2,"2025-10-27T09:31:04.463",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488795,1761557464472,-582.91,0.00044989,120,"2025-10-27T09:31:04.472",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488796,1761557464480,-582.91,0.00044989,120,"2025-10-27T09:31:04.480",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488797,1761557464489,-538.59,0.00044989,120,"2025-10-27T09:31:04.489",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488798,1761557464498,-538.59,0.00044989,120,"2025-10-27T09:31:04.498",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488799,1761557464508,-500.0,0.00044989,120,"2025-10-27T09:31:04.508",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488800,1761557464518,-500.0,0.00044989,120,"2025-10-27T09:31:04.518",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488801,1761557464527,-500.0,0.00044989,120,"2025-10-27T09:31:04.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488802,1761557464535,-500.0,0.00044989,120,"2025-10-27T09:31:04.535",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488803,1761557464544,-241834.7753077,0.0004499,15,"2025-10-27T09:31:04.544",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488804,1761557464554,-227585.13362452,0.0004499,15,"2025-10-27T09:31:04.554",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488805,1761557464563,-510.28005116,0.00044998,120,"2025-10-27T09:31:04.563",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488806,1761557464573,-518.3,0.00044999,120,"2025-10-27T09:31:04.573",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488807,1761557464582,-500.0,0.00044999,120,"2025-10-27T09:31:04.582",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488808,1761557464592,-1000.0,0.00044999,120,"2025-10-27T09:31:04.592",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488809,1761557464602,-1257.9,0.00044999,30,"2025-10-27T09:31:04.602",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488810,1761557464611,-759.02,0.00044999,120,"2025-10-27T09:31:04.611",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488811,1761557464621,-500.0,0.00044999,120,"2025-10-27T09:31:04.621",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488812,1761557464631,-1818.95,0.00044999,120,"2025-10-27T09:31:04.631",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488813,1761557464640,-1818.95,0.00044999,120,"2025-10-27T09:31:04.640",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488814,1761557464650,-1818.95,0.00044999,120,"2025-10-27T09:31:04.650",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488815,1761557464661,-1818.95,0.00044999,120,"2025-10-27T09:31:04.661",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488816,1761557464671,-1818.95,0.00044999,120,"2025-10-27T09:31:04.671",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488817,1761557464680,-1819.14305448,0.00044999,120,"2025-10-27T09:31:04.680",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488818,1761557464690,-1461.44,0.00044999,120,"2025-10-27T09:31:04.690",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488819,1761557464699,-500.0,0.00044999,14,"2025-10-27T09:31:04.699",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488820,1761557464708,-572.29,0.00044999,14,"2025-10-27T09:31:04.708",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488821,1761557464717,-877.32,0.00044999,120,"2025-10-27T09:31:04.717",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488822,1761557464728,-500.0,0.00044999,120,"2025-10-27T09:31:04.728",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488823,1761557464737,-719.46,0.00044999,120,"2025-10-27T09:31:04.737",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488824,1761557464747,-555.03,0.00044999,120,"2025-10-27T09:31:04.747",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488825,1761557464757,-555.03,0.00044999,120,"2025-10-27T09:31:04.757",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488826,1761557464767,-555.03,0.00044999,120,"2025-10-27T09:31:04.767",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488827,1761557464777,-555.03,0.00044999,120,"2025-10-27T09:31:04.777",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488828,1761557464787,-555.03,0.00044999,120,"2025-10-27T09:31:04.787",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488829,1761557464797,-555.15,0.00044999,120,"2025-10-27T09:31:04.797",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488830,1761557464807,-534.84,0.00044999,120,"2025-10-27T09:31:04.807",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488831,1761557464816,-534.84,0.00044999,120,"2025-10-27T09:31:04.816",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488832,1761557464827,-534.84,0.00044999,120,"2025-10-27T09:31:04.827",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488833,1761557464836,-534.84,0.00044999,120,"2025-10-27T09:31:04.836",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488834,1761557464845,-534.84,0.00044999,120,"2025-10-27T09:31:04.845",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488835,1761557464855,-534.84,0.00044999,120,"2025-10-27T09:31:04.855",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488836,1761557464865,-534.84,0.00044999,120,"2025-10-27T09:31:04.865",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488837,1761557464876,-534.84,0.00044999,120,"2025-10-27T09:31:04.876",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488838,1761557464885,-535.00601938,0.00044999,120,"2025-10-27T09:31:04.885",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488839,1761557464895,-500.0,0.00044999,2,"2025-10-27T09:31:04.895",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488840,1761557464904,-582.91,0.00044999,120,"2025-10-27T09:31:04.904",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488841,1761557464914,-582.91,0.00044999,120,"2025-10-27T09:31:04.914",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488842,1761557464923,-582.91,0.00044999,120,"2025-10-27T09:31:04.923",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488843,1761557464932,-582.91,0.00044999,120,"2025-10-27T09:31:04.932",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488844,1761557464942,-582.91,0.00044999,120,"2025-10-27T09:31:04.942",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488845,1761557464952,-583.14149766,0.00044999,120,"2025-10-27T09:31:04.952",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488846,1761557464961,-500.0,0.00044999,120,"2025-10-27T09:31:04.961",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488847,1761557464971,-5645.96459835,0.00045,61,"2025-10-27T09:31:04.971",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488848,1761557464980,-28578.88162754,0.00045,10,"2025-10-27T09:31:04.980",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488849,1761557464990,-30409.26310621,0.00045,2,"2025-10-27T09:31:04.990",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488850,1761557464999,-1930.0,0.00045,120,"2025-10-27T09:31:04.999",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488851,1761557465010,-2682.0,0.00045,120,"2025-10-27T09:31:05.010",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488852,1761557465023,-1576.71,0.00045,30,"2025-10-27T09:31:05.023",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488853,1761557465032,-26578.48,0.00045,120,"2025-10-27T09:31:05.032",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488854,1761557465042,-257133.43612484,0.00045,120,"2025-10-27T09:31:05.042",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488855,1761557465229,-500.0,0.00043835,120,"2025-10-27T09:31:05.229",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488856,1761557465239,-895.85584663,0.00045,120,"2025-10-27T09:31:05.239",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488857,1761557465252,-472.01634291,0.00045,120,"2025-10-27T09:31:05.252",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488858,1761557465874,-108.79750958,0.00042165,120,"2025-10-27T09:31:05.874",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488859,1761557466846,-849.20249042,0.00042165,120,"2025-10-27T09:31:06.846",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488860,1761557466856,-613.01,0.00043835,120,"2025-10-27T09:31:06.856",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488861,1761557466866,-500.0,0.00043835,120,"2025-10-27T09:31:06.866",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488862,1761557466875,-322.95156058,0.00045,120,"2025-10-27T09:31:06.875",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488863,1761557467274,-300.0,0.00035851,3,"2025-10-27T09:31:07.274",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488864,1761557467284,-958.0,0.00042192,120,"2025-10-27T09:31:07.284",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488865,1761557467294,-958.0,0.00042219,120,"2025-10-27T09:31:07.294",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488866,1761557467303,-958.0,0.00042247,120,"2025-10-27T09:31:07.303",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488867,1761557467313,-958.0,0.00042274,120,"2025-10-27T09:31:07.313",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488868,1761557467322,-958.0,0.00042302,120,"2025-10-27T09:31:07.322",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488869,1761557467332,-958.0,0.00042329,120,"2025-10-27T09:31:07.332",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488870,1761557467342,-958.0,0.00042356,120,"2025-10-27T09:31:07.342",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488871,1761557467351,-958.0,0.00042384,120,"2025-10-27T09:31:07.351",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488872,1761557467360,-958.0,0.00042411,120,"2025-10-27T09:31:07.360",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488873,1761557467374,-958.0,0.00042439,120,"2025-10-27T09:31:07.374",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488874,1761557467384,-613.01,0.00043835,120,"2025-10-27T09:31:07.384",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488875,1761557467393,-500.0,0.00043835,120,"2025-10-27T09:31:07.393",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488876,1761557467403,-613.01,0.00043835,120,"2025-10-27T09:31:07.403",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488877,1761557467412,-500.0,0.00043835,120,"2025-10-27T09:31:07.412",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488878,1761557467422,-613.01,0.00043835,120,"2025-10-27T09:31:07.422",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488879,1761557467431,-500.0,0.00043835,120,"2025-10-27T09:31:07.431",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488880,1761557467440,-613.01,0.00043835,120,"2025-10-27T09:31:07.440",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488881,1761557467450,-500.0,0.00043835,120,"2025-10-27T09:31:07.450",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488882,1761557467459,-613.01,0.00043835,120,"2025-10-27T09:31:07.459",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488883,1761557467468,-613.01,0.00043835,120,"2025-10-27T09:31:07.468",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488884,1761557467478,-613.01,0.00043835,120,"2025-10-27T09:31:07.478",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488885,1761557467487,-613.01,0.00043835,120,"2025-10-27T09:31:07.487",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488886,1761557467496,-613.01,0.00043835,120,"2025-10-27T09:31:07.496",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488887,1761557467506,-500.0,0.00043999,120,"2025-10-27T09:31:07.506",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488888,1761557467515,-500.0,0.00044599,120,"2025-10-27T09:31:07.515",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488889,1761557467525,-500.0,0.00044989,120,"2025-10-27T09:31:07.525",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488890,1761557467534,-500.0,0.00044989,120,"2025-10-27T09:31:07.534",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488891,1761557467544,-500.0,0.00044999,120,"2025-10-27T09:31:07.544",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488892,1761557467553,-214.18211245,0.00044999,120,"2025-10-27T09:31:07.553",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488893,1761557467562,-152577.21652317,0.00045,120,"2025-10-27T09:31:07.562",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488894,1761557467746,-98.37758751,0.00045,120,"2025-10-27T09:31:07.746",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488895,1761557468095,-153.0,0.00036549,90,"2025-10-27T09:31:08.095",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488896,1761557468105,-153.0,0.00036549,90,"2025-10-27T09:31:08.105",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488897,1761557468114,-19.82500068,0.00036549,90,"2025-10-27T09:31:08.114",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488901,1761557527950,-152.97262088,0.00019999,2,"2025-10-27T09:32:07.950",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488902,1761557527975,-159.30784428,0.00019999,2,"2025-10-27T09:32:07.975",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488903,1761557527997,-23.45692542,0.0002555,2,"2025-10-27T09:32:07.997",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488904,1761557529594,-275.92234993,0.0002555,2,"2025-10-27T09:32:09.594",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488905,1761557533515,-200.62072465,0.0002555,2,"2025-10-27T09:32:13.515",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488906,1761557533538,-10.43835508,0.0002555,2,"2025-10-27T09:32:13.538",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488907,1761557539679,-183.85553285,0.0002555,2,"2025-10-27T09:32:19.679",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488908,1761557542434,-305.70611207,0.0002555,2,"2025-10-27T09:32:22.434",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488909,1761557542455,-261.28385895,0.0002555,2,"2025-10-27T09:32:22.455",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488910,1761557545091,-238.71614105,0.0002555,2,"2025-10-27T09:32:25.091",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488911,1761557545112,-217.06816442,0.00026098,2,"2025-10-27T09:32:25.112",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488912,1761557547297,-162.20914202,0.00026098,2,"2025-10-27T09:32:27.297",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488913,1761557550625,-188.02723125,0.00026098,2,"2025-10-27T09:32:30.625",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488914,1761557553367,-208.49587844,0.00026098,2,"2025-10-27T09:32:33.367",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488915,1761557557427,-261.17437848,0.00019999,2,"2025-10-27T09:32:37.427",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488916,1761557559752,-192.55379713,0.00019999,2,"2025-10-27T09:32:39.752",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488917,1761557561555,-46.27182439,0.00019999,2,"2025-10-27T09:32:41.555",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488918,1761557561593,-262.4591509,0.00019999,2,"2025-10-27T09:32:41.593",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488920,1761557617319,-166.69399967,0.00024932,2,"2025-10-27T09:33:37.319",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488921,1761557621486,-160.98422241,0.00024932,2,"2025-10-27T09:33:41.486",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488922,1761557626187,-172.32177792,0.00024932,2,"2025-10-27T09:33:46.187",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488923,1761557626210,-6.81903657,0.0002555,2,"2025-10-27T09:33:46.210",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488924,1761557628655,-235.74732419,0.0002555,2,"2025-10-27T09:33:48.655",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488925,1761557647331,-261.57884123,0.0002555,2,"2025-10-27T09:34:07.331",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488926,1761557647353,-12.83161404,0.00026098,2,"2025-10-27T09:34:07.353",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488927,1761557647803,195.0,0.00028105,120,"2025-10-27T09:34:07.803",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488928,1761557649511,-158.12137666,0.00026098,2,"2025-10-27T09:34:09.511",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488929,1761557653027,-53.24659317,0.00026098,2,"2025-10-27T09:34:13.027",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488930,1761557653052,-150.47583373,0.00026098,2,"2025-10-27T09:34:13.052",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488931,1761557655564,-327.00999097,0.00026098,2,"2025-10-27T09:34:15.564",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488932,1761557666335,-22.5141753,0.00026098,2,"2025-10-27T09:34:26.335",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488933,1761557666356,-410.96520577,0.00026646,2,"2025-10-27T09:34:26.356",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488934,1761557669077,-206.6918696,0.00026646,2,"2025-10-27T09:34:29.077",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488935,1761557670725,-216.44153125,0.00026646,2,"2025-10-27T09:34:30.725",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488936,1761557687059,-169.10068399,0.00026646,2,"2025-10-27T09:34:47.059",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488937,1761557787828,-153.0,0.00036549,90,"2025-10-27T09:36:27.828",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488938,1761557787860,-153.0,0.00036752,90,"2025-10-27T09:36:27.860",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488939,1761557787890,-153.0,0.00036752,90,"2025-10-27T09:36:27.890",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488940,1761557787922,-153.0,0.00036752,90,"2025-10-27T09:36:27.922",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488941,1761557787952,-153.0,0.00036752,90,"2025-10-27T09:36:27.952",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488942,1761557787984,-153.0,0.00036752,90,"2025-10-27T09:36:27.984",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488943,1761557788019,-153.0,0.00036752,90,"2025-10-27T09:36:28.019",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488944,1761557788049,-153.0,0.00036752,90,"2025-10-27T09:36:28.049",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488945,1761557788083,-153.0,0.00036752,90,"2025-10-27T09:36:28.083",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488946,1761557788114,-153.0,0.00036752,90,"2025-10-27T09:36:28.114",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488947,1761557788145,-153.0,0.00036752,90,"2025-10-27T09:36:28.145",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488948,1761557788174,-153.0,0.00036752,90,"2025-10-27T09:36:28.174",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488949,1761557788204,-153.0,0.00036752,90,"2025-10-27T09:36:28.204",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488950,1761557788235,-153.0,0.00036752,90,"2025-10-27T09:36:28.235",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488951,1761557788263,-153.0,0.00036752,90,"2025-10-27T09:36:28.263",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488952,1761557788290,-153.0,0.00036752,90,"2025-10-27T09:36:28.290",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488953,1761557788316,-153.0,0.00036752,90,"2025-10-27T09:36:28.316",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488954,1761557788344,-999.0,0.00037844,120,"2025-10-27T09:36:28.344",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488955,1761557788371,-640.694,0.000386,120,"2025-10-27T09:36:28.371",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488956,1761557788398,-228.16831902,0.00040203,120,"2025-10-27T09:36:28.398",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488957,1761557788424,-2798.50184975,0.00040203,120,"2025-10-27T09:36:28.424",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488958,1761557788451,-332.327454,0.00041997,120,"2025-10-27T09:36:28.451",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488959,1761557788478,-958.0,0.00042466,120,"2025-10-27T09:36:28.478",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488960,1761557788506,-958.0,0.00042493,120,"2025-10-27T09:36:28.506",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488961,1761557788532,-958.0,0.00042521,120,"2025-10-27T09:36:28.532",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488962,1761557788558,-500.0,0.00042536,120,"2025-10-27T09:36:28.558",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488963,1761557788585,-963.13547434,0.00042548,120,"2025-10-27T09:36:28.585",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488964,1761557788611,-211.57,0.00042709,30,"2025-10-27T09:36:28.611",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488965,1761557788639,-500.0,0.00043734,31,"2025-10-27T09:36:28.639",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488966,1761557788670,-195.28061725,0.00043734,31,"2025-10-27T09:36:28.670",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488967,1761557788696,-273.96212761,0.00043734,31,"2025-10-27T09:36:28.696",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488968,1761557788724,-501.01796242,0.00043734,31,"2025-10-27T09:36:28.724",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488969,1761557788751,-287.516,0.00043735,68,"2025-10-27T09:36:28.751",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488970,1761557788778,-613.01,0.00043835,120,"2025-10-27T09:36:28.778",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488971,1761557788804,-500.0,0.00043835,120,"2025-10-27T09:36:28.804",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488972,1761557788829,-500.0,0.00043835,120,"2025-10-27T09:36:28.829",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488973,1761557788856,-613.01,0.00043835,120,"2025-10-27T09:36:28.856",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488974,1761557788883,-500.0,0.00043835,120,"2025-10-27T09:36:28.883",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488975,1761557788911,-500.0,0.00043835,120,"2025-10-27T09:36:28.911",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488976,1761557788938,-613.01,0.00043835,120,"2025-10-27T09:36:28.938",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488977,1761557788966,-587.03783448,0.00043835,120,"2025-10-27T09:36:28.966",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488978,1761557788994,-500.0,0.00043835,120,"2025-10-27T09:36:28.994",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488979,1761557789023,-537.03797643,0.00043835,120,"2025-10-27T09:36:29.023",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488980,1761557789051,-613.01,0.00043835,120,"2025-10-27T09:36:29.051",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488981,1761557789078,-441.86125194,0.00043835,120,"2025-10-27T09:36:29.078",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488982,1761557789107,-613.01,0.00043835,120,"2025-10-27T09:36:29.107",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488983,1761557789137,-613.01,0.00043835,120,"2025-10-27T09:36:29.137",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488984,1761557789165,-613.01,0.00043835,120,"2025-10-27T09:36:29.165",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488985,1761557789195,-613.01,0.00043835,120,"2025-10-27T09:36:29.195",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488986,1761557789231,-613.01,0.00043835,120,"2025-10-27T09:36:29.231",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488987,1761557789261,-613.01,0.00043835,120,"2025-10-27T09:36:29.261",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488988,1761557789296,-613.01,0.00043835,120,"2025-10-27T09:36:29.296",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488989,1761557789328,-613.04081645,0.00043835,120,"2025-10-27T09:36:29.328",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488990,1761557789358,-500.0,0.00043835,120,"2025-10-27T09:36:29.358",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488991,1761557789385,-500.0,0.00043835,120,"2025-10-27T09:36:29.385",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488992,1761557789416,-500.0,0.00043835,120,"2025-10-27T09:36:29.416",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488993,1761557789443,-500.0,0.00043835,120,"2025-10-27T09:36:29.443",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488994,1761557789472,-283.12282996,0.00043835,120,"2025-10-27T09:36:29.472",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488995,1761557789500,-344.1809985,0.00043835,120,"2025-10-27T09:36:29.500",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488996,1761557789528,-500.0,0.00043835,120,"2025-10-27T09:36:29.528",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488997,1761557789556,-500.0,0.00043835,120,"2025-10-27T09:36:29.556",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488998,1761557789584,-500.0,0.00043835,120,"2025-10-27T09:36:29.584",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392488999,1761557789613,-365.88,0.00043835,120,"2025-10-27T09:36:29.613",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489000,1761557789642,-500.0,0.00043835,120,"2025-10-27T09:36:29.642",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489001,1761557789675,-500.0,0.00043835,120,"2025-10-27T09:36:29.675",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489002,1761557789704,-646.03005497,0.00043835,120,"2025-10-27T09:36:29.704",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489003,1761557789732,-500.0,0.00043835,120,"2025-10-27T09:36:29.732",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489004,1761557789760,-500.0,0.00043835,120,"2025-10-27T09:36:29.760",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489005,1761557789788,-500.0,0.00043835,120,"2025-10-27T09:36:29.788",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489006,1761557789818,-500.0,0.00043835,120,"2025-10-27T09:36:29.818",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489007,1761557789847,-500.0,0.00043835,120,"2025-10-27T09:36:29.847",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489008,1761557790011,-500.0,0.00043835,120,"2025-10-27T09:36:30.011",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489009,1761557790042,-500.0,0.00043835,120,"2025-10-27T09:36:30.042",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489010,1761557790072,-500.0,0.00043835,120,"2025-10-27T09:36:30.072",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489011,1761557790104,-500.0,0.00043835,120,"2025-10-27T09:36:30.104",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489012,1761557790133,-500.0,0.00043835,120,"2025-10-27T09:36:30.133",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489013,1761557790162,-500.0,0.00043835,120,"2025-10-27T09:36:30.162",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489014,1761557790191,-500.0,0.00043835,120,"2025-10-27T09:36:30.191",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489015,1761557790223,-500.0,0.00043835,120,"2025-10-27T09:36:30.223",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489016,1761557790252,-500.0,0.00043835,120,"2025-10-27T09:36:30.252",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489017,1761557790283,-500.0,0.00043835,120,"2025-10-27T09:36:30.283",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489018,1761557790310,-500.0,0.00043835,120,"2025-10-27T09:36:30.310",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489019,1761557790338,-500.0,0.00043835,120,"2025-10-27T09:36:30.338",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489020,1761557790366,-500.0,0.00043835,120,"2025-10-27T09:36:30.366",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489021,1761557790394,-500.0,0.00043835,120,"2025-10-27T09:36:30.394",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489022,1761557790421,-289.47169174,0.00043835,120,"2025-10-27T09:36:30.421",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489023,1761557790449,-500.0,0.00043835,120,"2025-10-27T09:36:30.449",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489024,1761557790478,-500.0,0.00043835,120,"2025-10-27T09:36:30.478",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489025,1761557790506,-500.0,0.00043835,120,"2025-10-27T09:36:30.506",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489026,1761557790532,-500.0,0.00043835,120,"2025-10-27T09:36:30.532",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489027,1761557790559,-500.0,0.00043835,120,"2025-10-27T09:36:30.559",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489028,1761557790587,-500.0,0.00043835,120,"2025-10-27T09:36:30.587",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489029,1761557790615,-500.0,0.00043835,120,"2025-10-27T09:36:30.615",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489030,1761557790653,-306.33886848,0.00043835,120,"2025-10-27T09:36:30.653",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489031,1761557790684,-500.0,0.00043835,120,"2025-10-27T09:36:30.684",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489032,1761557790715,-500.0,0.00043835,120,"2025-10-27T09:36:30.715",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489033,1761557790747,-500.0,0.00043835,120,"2025-10-27T09:36:30.747",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489034,1761557790780,-500.0,0.00043835,120,"2025-10-27T09:36:30.780",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489035,1761557790811,-513.36529034,0.00043835,120,"2025-10-27T09:36:30.811",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489036,1761557790842,-512.50729567,0.00043835,120,"2025-10-27T09:36:30.842",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489037,1761557790876,-500.0,0.00043835,120,"2025-10-27T09:36:30.876",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489038,1761557790905,-247.98790389,0.00043835,120,"2025-10-27T09:36:30.905",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489039,1761557790935,-500.0,0.00043835,120,"2025-10-27T09:36:30.935",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489040,1761557790965,-268.52539408,0.00043835,120,"2025-10-27T09:36:30.965",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489041,1761557790999,-500.0,0.00043835,120,"2025-10-27T09:36:30.999",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489042,1761557791030,-500.0,0.00043835,120,"2025-10-27T09:36:31.030",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489043,1761557791059,-500.0,0.00043835,120,"2025-10-27T09:36:31.059",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489044,1761557791087,-500.0,0.00043835,120,"2025-10-27T09:36:31.087",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489045,1761557791117,-459.23984362,0.00043835,120,"2025-10-27T09:36:31.117",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489046,1761557791146,-500.0,0.00043835,120,"2025-10-27T09:36:31.146",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489047,1761557791175,-500.0,0.00043835,120,"2025-10-27T09:36:31.175",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489048,1761557791208,-500.0,0.00043835,120,"2025-10-27T09:36:31.208",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489049,1761557791237,-500.0,0.00043835,120,"2025-10-27T09:36:31.237",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489050,1761557791265,-500.0,0.00043835,120,"2025-10-27T09:36:31.265",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489051,1761557791293,-500.0,0.00043835,120,"2025-10-27T09:36:31.293",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489052,1761557791320,-382.0836823,0.00043835,120,"2025-10-27T09:36:31.320",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489053,1761557791348,-500.0,0.00043835,120,"2025-10-27T09:36:31.348",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489054,1761557791376,-500.0,0.00043835,120,"2025-10-27T09:36:31.376",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489055,1761557791402,-500.0,0.00043835,120,"2025-10-27T09:36:31.402",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489056,1761557791429,-500.0,0.00043835,120,"2025-10-27T09:36:31.429",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489057,1761557791456,-500.0,0.00043835,120,"2025-10-27T09:36:31.456",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489058,1761557791484,-500.0,0.00043835,120,"2025-10-27T09:36:31.484",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489059,1761557791513,-500.0,0.00043835,120,"2025-10-27T09:36:31.513",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489060,1761557791540,-152.87850088,0.00043835,120,"2025-10-27T09:36:31.540",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489061,1761557791568,-500.0,0.00043835,120,"2025-10-27T09:36:31.568",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489062,1761557791595,-1389.46,0.00043835,120,"2025-10-27T09:36:31.595",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489063,1761557791624,-500.0,0.00043835,120,"2025-10-27T09:36:31.624",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489064,1761557791652,-1389.46,0.00043835,120,"2025-10-27T09:36:31.652",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489065,1761557791679,-1389.46,0.00043835,120,"2025-10-27T09:36:31.679",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489066,1761557791709,-1389.46,0.00043835,120,"2025-10-27T09:36:31.709",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489067,1761557791738,-1389.46,0.00043835,120,"2025-10-27T09:36:31.738",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489068,1761557791767,-1389.46,0.00043835,120,"2025-10-27T09:36:31.767",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489069,1761557791795,-1389.46,0.00043835,120,"2025-10-27T09:36:31.795",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489070,1761557791826,-500.0,0.00043835,120,"2025-10-27T09:36:31.826",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489071,1761557791855,-1389.46,0.00043835,120,"2025-10-27T09:36:31.855",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489072,1761557791885,-1389.46,0.00043835,120,"2025-10-27T09:36:31.885",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489073,1761557791914,-500.0,0.00043835,120,"2025-10-27T09:36:31.914",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489074,1761557791942,-1389.46,0.00043835,120,"2025-10-27T09:36:31.942",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489075,1761557791972,-500.0,0.00043835,120,"2025-10-27T09:36:31.972",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489076,1761557792001,-500.0,0.00043835,120,"2025-10-27T09:36:32.001",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489077,1761557792030,-1389.46,0.00043835,120,"2025-10-27T09:36:32.030",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489078,1761557792060,-512.80023922,0.00043835,120,"2025-10-27T09:36:32.060",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489079,1761557792087,-500.0,0.00043835,120,"2025-10-27T09:36:32.087",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489080,1761557792117,-1389.46,0.00043835,120,"2025-10-27T09:36:32.117",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489081,1761557792145,-500.0,0.00043835,120,"2025-10-27T09:36:32.145",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489082,1761557792176,-1389.46,0.00043835,120,"2025-10-27T09:36:32.176",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489083,1761557792212,-227.91414844,0.00043835,120,"2025-10-27T09:36:32.212",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489084,1761557792243,-1389.46,0.00043835,120,"2025-10-27T09:36:32.243",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489085,1761557792272,-1389.46,0.00043835,120,"2025-10-27T09:36:32.272",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489086,1761557792303,-500.0,0.00043835,120,"2025-10-27T09:36:32.303",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489087,1761557792331,-504.82801983,0.00043835,120,"2025-10-27T09:36:32.331",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489088,1761557792359,-500.0,0.00043835,120,"2025-10-27T09:36:32.359",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489089,1761557792387,-500.0,0.00043835,120,"2025-10-27T09:36:32.387",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489090,1761557792414,-500.0,0.00043835,120,"2025-10-27T09:36:32.414",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489091,1761557792440,-500.0,0.00043835,120,"2025-10-27T09:36:32.440",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489092,1761557792468,-511.2806309,0.00043835,120,"2025-10-27T09:36:32.468",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489093,1761557792496,-508.55638161,0.00043835,120,"2025-10-27T09:36:32.496",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489094,1761557792524,-500.0,0.00043835,120,"2025-10-27T09:36:32.524",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489095,1761557792551,-500.0,0.00043835,120,"2025-10-27T09:36:32.551",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489096,1761557792577,-500.0,0.00043835,120,"2025-10-27T09:36:32.577",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489097,1761557792604,-512.57283151,0.00043835,120,"2025-10-27T09:36:32.604",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489098,1761557792632,-507.86284133,0.00043835,120,"2025-10-27T09:36:32.632",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489099,1761557792659,-550.97,0.00043835,120,"2025-10-27T09:36:32.659",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489100,1761557792687,-550.97,0.00043835,120,"2025-10-27T09:36:32.687",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489101,1761557792716,-550.97,0.00043835,120,"2025-10-27T09:36:32.716",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489102,1761557792744,-550.97,0.00043835,120,"2025-10-27T09:36:32.744",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489103,1761557792772,-550.97,0.00043835,120,"2025-10-27T09:36:32.772",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489104,1761557792800,-550.97,0.00043835,120,"2025-10-27T09:36:32.800",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489105,1761557792827,-550.97,0.00043835,120,"2025-10-27T09:36:32.827",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489106,1761557792854,-550.97,0.00043835,120,"2025-10-27T09:36:32.854",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489107,1761557792883,-550.97,0.00043835,120,"2025-10-27T09:36:32.883",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489108,1761557792912,-550.97,0.00043835,120,"2025-10-27T09:36:32.912",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489109,1761557792942,-550.97,0.00043835,120,"2025-10-27T09:36:32.942",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489110,1761557792973,-550.97,0.00043835,120,"2025-10-27T09:36:32.973",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489111,1761557793134,-550.97,0.00043835,120,"2025-10-27T09:36:33.134",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489112,1761557793166,-550.97,0.00043835,120,"2025-10-27T09:36:33.166",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489113,1761557793197,-550.97,0.00043835,120,"2025-10-27T09:36:33.197",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489114,1761557793235,-550.97,0.00043835,120,"2025-10-27T09:36:33.235",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489115,1761557793266,-550.97,0.00043835,120,"2025-10-27T09:36:33.266",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489116,1761557793297,-550.97,0.00043835,120,"2025-10-27T09:36:33.297",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489117,1761557793326,-550.97,0.00043835,120,"2025-10-27T09:36:33.326",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489118,1761557793355,-550.97,0.00043835,120,"2025-10-27T09:36:33.355",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489119,1761557793382,-550.97,0.00043835,120,"2025-10-27T09:36:33.382",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489120,1761557793411,-550.97,0.00043835,120,"2025-10-27T09:36:33.411",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489121,1761557793439,-550.97,0.00043835,120,"2025-10-27T09:36:33.439",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489122,1761557793467,-551.16576718,0.00043835,120,"2025-10-27T09:36:33.467",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489123,1761557793496,-500.0,0.00043835,120,"2025-10-27T09:36:33.496",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489124,1761557793526,-500.0,0.00043835,120,"2025-10-27T09:36:33.526",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489125,1761557793554,-500.0,0.00043835,120,"2025-10-27T09:36:33.554",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489126,1761557793582,-510.96664848,0.00043835,120,"2025-10-27T09:36:33.582",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489127,1761557793609,-500.0,0.00043835,120,"2025-10-27T09:36:33.609",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489128,1761557793637,-500.0,0.00043835,120,"2025-10-27T09:36:33.637",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489129,1761557793666,-500.0,0.00043835,120,"2025-10-27T09:36:33.666",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489130,1761557793692,-500.0,0.00043835,120,"2025-10-27T09:36:33.692",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489131,1761557793720,-456.6436729,0.00043835,120,"2025-10-27T09:36:33.720",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489132,1761557793747,-508.61143049,0.00043835,120,"2025-10-27T09:36:33.747",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489133,1761557793777,-500.0,0.00043835,120,"2025-10-27T09:36:33.777",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489134,1761557793807,-612.49358669,0.00043835,120,"2025-10-27T09:36:33.807",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489135,1761557793835,-419.65752821,0.00043835,120,"2025-10-27T09:36:33.835",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489136,1761557793863,-500.0,0.00043835,120,"2025-10-27T09:36:33.863",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489137,1761557793891,-368.75100923,0.00043835,120,"2025-10-27T09:36:33.891",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489138,1761557793920,-500.0,0.00043835,120,"2025-10-27T09:36:33.920",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489139,1761557793949,-500.0,0.00043835,120,"2025-10-27T09:36:33.949",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489140,1761557793979,-500.0,0.00043835,120,"2025-10-27T09:36:33.979",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489141,1761557794008,-505.04774493,0.00043835,120,"2025-10-27T09:36:34.008",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489142,1761557794037,-500.0,0.00043835,120,"2025-10-27T09:36:34.037",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489143,1761557794064,-500.0,0.00043835,120,"2025-10-27T09:36:34.064",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489144,1761557794092,-495.69409475,0.00043835,120,"2025-10-27T09:36:34.092",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489145,1761557794120,-500.0,0.00043835,120,"2025-10-27T09:36:34.120",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489146,1761557794147,-500.0,0.00043835,120,"2025-10-27T09:36:34.147",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489147,1761557794174,-500.0,0.00043835,120,"2025-10-27T09:36:34.174",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489148,1761557794200,-500.0,0.00043835,120,"2025-10-27T09:36:34.200",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489149,1761557794231,-500.0,0.00043835,120,"2025-10-27T09:36:34.231",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489150,1761557794257,-500.0,0.00043835,120,"2025-10-27T09:36:34.257",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489151,1761557794283,-500.0,0.00043835,120,"2025-10-27T09:36:34.283",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489152,1761557794309,-500.0,0.00043835,120,"2025-10-27T09:36:34.309",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489153,1761557794335,-500.0,0.00043835,120,"2025-10-27T09:36:34.335",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489154,1761557794362,-500.0,0.00043835,120,"2025-10-27T09:36:34.362",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489155,1761557794389,-500.0,0.00043835,120,"2025-10-27T09:36:34.389",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489156,1761557794416,-500.0,0.00043835,120,"2025-10-27T09:36:34.416",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489157,1761557794443,-500.0,0.00043835,120,"2025-10-27T09:36:34.443",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489158,1761557794472,-500.0,0.00043835,120,"2025-10-27T09:36:34.472",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489159,1761557794498,-500.0,0.00043835,120,"2025-10-27T09:36:34.498",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489160,1761557794524,-730.72,0.00043835,120,"2025-10-27T09:36:34.524",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489161,1761557794551,-730.72,0.00043835,120,"2025-10-27T09:36:34.551",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489162,1761557794579,-730.72,0.00043835,120,"2025-10-27T09:36:34.579",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489163,1761557794607,-730.72,0.00043835,120,"2025-10-27T09:36:34.607",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489164,1761557794634,-730.72,0.00043835,120,"2025-10-27T09:36:34.634",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489165,1761557794659,-500.0,0.00043835,120,"2025-10-27T09:36:34.659",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489166,1761557794687,-730.72,0.00043835,120,"2025-10-27T09:36:34.687",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489167,1761557794714,-500.0,0.00043835,120,"2025-10-27T09:36:34.714",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489168,1761557794743,-730.72,0.00043835,120,"2025-10-27T09:36:34.743",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489169,1761557794771,-500.0,0.00043835,120,"2025-10-27T09:36:34.771",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489170,1761557794798,-730.72,0.00043835,120,"2025-10-27T09:36:34.798",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489171,1761557794824,-207.16829226,0.00043835,120,"2025-10-27T09:36:34.824",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489172,1761557794852,-730.72,0.00043835,120,"2025-10-27T09:36:34.852",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489173,1761557794878,-507.28815809,0.00043835,120,"2025-10-27T09:36:34.878",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489174,1761557794905,-500.0,0.00043835,120,"2025-10-27T09:36:34.905",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489175,1761557794932,-500.0,0.00043835,120,"2025-10-27T09:36:34.932",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489176,1761557794961,-500.0,0.00043835,120,"2025-10-27T09:36:34.961",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489177,1761557794988,-500.0,0.00043835,120,"2025-10-27T09:36:34.988",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489178,1761557795016,-500.0,0.00043835,120,"2025-10-27T09:36:35.016",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489179,1761557795044,-500.0,0.00043835,120,"2025-10-27T09:36:35.044",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489180,1761557795073,-500.0,0.00043835,120,"2025-10-27T09:36:35.073",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489181,1761557795102,-510.41572586,0.00043835,120,"2025-10-27T09:36:35.102",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489182,1761557795131,-500.0,0.00043835,120,"2025-10-27T09:36:35.131",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489183,1761557795160,-500.0,0.00043835,120,"2025-10-27T09:36:35.160",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489184,1761557795187,-620.53937051,0.00043835,120,"2025-10-27T09:36:35.187",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489185,1761557795216,-500.0,0.00043835,120,"2025-10-27T09:36:35.216",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489186,1761557795243,-500.0,0.00043835,120,"2025-10-27T09:36:35.243",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489187,1761557795271,-500.0,0.00043835,120,"2025-10-27T09:36:35.271",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489188,1761557795298,-604.91595259,0.00043835,120,"2025-10-27T09:36:35.298",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489189,1761557795328,-500.0,0.00043835,120,"2025-10-27T09:36:35.328",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489190,1761557795357,-500.0,0.00043835,120,"2025-10-27T09:36:35.357",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489191,1761557795385,-500.0,0.00043835,120,"2025-10-27T09:36:35.385",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489192,1761557795413,-500.0,0.00043835,120,"2025-10-27T09:36:35.413",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489193,1761557795443,-500.0,0.00043835,120,"2025-10-27T09:36:35.443",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489194,1761557795471,-500.0,0.00043835,120,"2025-10-27T09:36:35.471",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489195,1761557795500,-500.0,0.00043835,120,"2025-10-27T09:36:35.500",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489196,1761557795529,-500.0,0.00043835,120,"2025-10-27T09:36:35.529",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489197,1761557795558,-500.0,0.00043835,120,"2025-10-27T09:36:35.558",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489198,1761557795583,-500.0,0.00043835,120,"2025-10-27T09:36:35.583",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489199,1761557795610,-500.0,0.00043835,120,"2025-10-27T09:36:35.610",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489200,1761557795637,-500.0,0.00043835,120,"2025-10-27T09:36:35.637",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489201,1761557795665,-500.0,0.00043835,120,"2025-10-27T09:36:35.665",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489202,1761557795691,-500.0,0.00043835,120,"2025-10-27T09:36:35.691",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489203,1761557795718,-500.0,0.00043835,120,"2025-10-27T09:36:35.718",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489204,1761557795745,-500.0,0.00043835,120,"2025-10-27T09:36:35.745",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489205,1761557795774,-239.85325654,0.00043835,120,"2025-10-27T09:36:35.774",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489206,1761557795803,-500.0,0.00043835,120,"2025-10-27T09:36:35.803",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489207,1761557795830,-500.0,0.00043835,120,"2025-10-27T09:36:35.830",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489208,1761557795857,-514.35015412,0.00043835,120,"2025-10-27T09:36:35.857",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489209,1761557795884,-500.0,0.00043835,120,"2025-10-27T09:36:35.884",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489210,1761557795911,-500.0,0.00043835,120,"2025-10-27T09:36:35.911",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489211,1761557795939,-500.0,0.00043835,120,"2025-10-27T09:36:35.939",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489212,1761557795967,-500.0,0.00043835,120,"2025-10-27T09:36:35.967",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489213,1761557795994,-500.0,0.00043835,120,"2025-10-27T09:36:35.994",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489214,1761557796021,-500.0,0.00043835,120,"2025-10-27T09:36:36.021",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489215,1761557796178,-500.0,0.00043835,120,"2025-10-27T09:36:36.178",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489216,1761557796217,-500.0,0.00043835,120,"2025-10-27T09:36:36.217",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489217,1761557796247,-500.0,0.00043835,120,"2025-10-27T09:36:36.247",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489218,1761557796279,-500.0,0.00043835,120,"2025-10-27T09:36:36.279",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489219,1761557796309,-500.0,0.00043835,120,"2025-10-27T09:36:36.309",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489220,1761557796339,-500.0,0.00043835,120,"2025-10-27T09:36:36.339",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489221,1761557796368,-500.0,0.00043835,120,"2025-10-27T09:36:36.368",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489222,1761557796396,-500.0,0.00043835,120,"2025-10-27T09:36:36.396",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489223,1761557796425,-244.04601938,0.00043835,120,"2025-10-27T09:36:36.425",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489224,1761557796453,-500.0,0.00043835,120,"2025-10-27T09:36:36.453",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489225,1761557796480,-309.00745595,0.00043835,120,"2025-10-27T09:36:36.480",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489226,1761557796509,-500.0,0.00043835,120,"2025-10-27T09:36:36.509",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489227,1761557796537,-500.0,0.00043835,120,"2025-10-27T09:36:36.537",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489228,1761557796566,-500.0,0.00043835,120,"2025-10-27T09:36:36.566",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489229,1761557796594,-232.45020837,0.00043835,120,"2025-10-27T09:36:36.594",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489230,1761557796623,-500.0,0.00043835,120,"2025-10-27T09:36:36.623",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489231,1761557796651,-500.0,0.00043835,120,"2025-10-27T09:36:36.651",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489232,1761557796680,-513.14608348,0.00043835,120,"2025-10-27T09:36:36.680",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489233,1761557796709,-500.0,0.00043835,120,"2025-10-27T09:36:36.709",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489234,1761557796738,-500.0,0.00043835,120,"2025-10-27T09:36:36.738",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489235,1761557796766,-500.0,0.00043835,120,"2025-10-27T09:36:36.766",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489236,1761557796795,-500.0,0.00043835,120,"2025-10-27T09:36:36.795",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489237,1761557796825,-500.0,0.00043835,120,"2025-10-27T09:36:36.825",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489238,1761557796854,-500.0,0.00043835,120,"2025-10-27T09:36:36.854",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489239,1761557796883,-500.0,0.00043835,120,"2025-10-27T09:36:36.883",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489240,1761557796913,-500.0,0.00043835,120,"2025-10-27T09:36:36.913",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489241,1761557796943,-500.0,0.00043835,120,"2025-10-27T09:36:36.943",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489242,1761557796971,-500.0,0.00043835,120,"2025-10-27T09:36:36.971",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489243,1761557796999,-500.0,0.00043835,120,"2025-10-27T09:36:36.999",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489244,1761557797029,-507.19430443,0.00043835,120,"2025-10-27T09:36:37.029",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489245,1761557797056,-500.0,0.00043835,120,"2025-10-27T09:36:37.056",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489246,1761557797084,-500.0,0.00043835,120,"2025-10-27T09:36:37.084",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489247,1761557797111,-500.0,0.00043835,120,"2025-10-27T09:36:37.111",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489248,1761557797139,-500.0,0.00043835,120,"2025-10-27T09:36:37.139",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489249,1761557797166,-500.0,0.00043835,120,"2025-10-27T09:36:37.166",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489250,1761557797194,-465.96064685,0.00043835,120,"2025-10-27T09:36:37.194",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489251,1761557797224,-500.0,0.00043835,120,"2025-10-27T09:36:37.224",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489252,1761557797251,-500.0,0.00043835,120,"2025-10-27T09:36:37.251",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489253,1761557797278,-500.0,0.00043835,120,"2025-10-27T09:36:37.278",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489254,1761557797306,-500.0,0.00043835,120,"2025-10-27T09:36:37.306",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489255,1761557797333,-500.0,0.00043835,120,"2025-10-27T09:36:37.333",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489256,1761557797360,-282.14807113,0.00043835,120,"2025-10-27T09:36:37.360",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489257,1761557797388,-150.0,0.00043835,60,"2025-10-27T09:36:37.388",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489258,1761557797414,-150.0,0.00043835,60,"2025-10-27T09:36:37.414",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489259,1761557797442,-150.0,0.00043835,60,"2025-10-27T09:36:37.442",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489260,1761557797469,-500.0,0.00043835,120,"2025-10-27T09:36:37.469",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489261,1761557797495,-607.53973869,0.00043835,120,"2025-10-27T09:36:37.495",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489262,1761557797521,-150.0,0.00043835,60,"2025-10-27T09:36:37.521",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489263,1761557797548,-185.00324724,0.00043835,60,"2025-10-27T09:36:37.548",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489264,1761557797575,-500.0,0.00043835,60,"2025-10-27T09:36:37.575",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489265,1761557797603,-628.95,0.00043835,30,"2025-10-27T09:36:37.603",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489266,1761557797632,-628.95,0.00043835,30,"2025-10-27T09:36:37.632",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489267,1761557797661,-500.0,0.00043835,60,"2025-10-27T09:36:37.661",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489268,1761557797690,-628.95,0.00043835,30,"2025-10-27T09:36:37.690",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489269,1761557797721,-628.95,0.00043835,30,"2025-10-27T09:36:37.721",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489270,1761557797750,-628.95,0.00043835,30,"2025-10-27T09:36:37.750",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489271,1761557797782,-628.95,0.00043835,30,"2025-10-27T09:36:37.782",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489272,1761557797812,-628.95,0.00043835,30,"2025-10-27T09:36:37.812",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489273,1761557797840,-628.95,0.00043835,30,"2025-10-27T09:36:37.840",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489274,1761557797869,-628.95,0.00043835,30,"2025-10-27T09:36:37.869",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489275,1761557797898,-628.95,0.00043835,30,"2025-10-27T09:36:37.898",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489276,1761557797927,-628.95,0.00043835,30,"2025-10-27T09:36:37.927",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489277,1761557797955,-628.95,0.00043835,30,"2025-10-27T09:36:37.955",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489278,1761557797982,-628.95,0.00043835,30,"2025-10-27T09:36:37.982",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489279,1761557798011,-628.95,0.00043835,30,"2025-10-27T09:36:38.011",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489280,1761557798039,-500.0,0.00043835,120,"2025-10-27T09:36:38.039",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489281,1761557798068,-500.0,0.00043835,120,"2025-10-27T09:36:38.068",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489282,1761557798096,-500.0,0.00043835,120,"2025-10-27T09:36:38.096",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489283,1761557798124,-511.58909829,0.00043835,120,"2025-10-27T09:36:38.124",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489284,1761557798152,-500.0,0.00043835,120,"2025-10-27T09:36:38.152",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489285,1761557798182,-500.0,0.00043835,120,"2025-10-27T09:36:38.182",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489286,1761557798213,-500.0,0.00043835,120,"2025-10-27T09:36:38.213",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489287,1761557798240,-500.0,0.00043835,120,"2025-10-27T09:36:38.240",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489288,1761557798269,-500.0,0.00043835,120,"2025-10-27T09:36:38.269",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489289,1761557798297,-500.0,0.00043835,120,"2025-10-27T09:36:38.297",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489290,1761557798326,-500.0,0.00043835,120,"2025-10-27T09:36:38.326",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489291,1761557798355,-500.0,0.00043835,120,"2025-10-27T09:36:38.355",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489292,1761557798385,-500.0,0.00043835,120,"2025-10-27T09:36:38.385",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489293,1761557798414,-500.0,0.00043835,120,"2025-10-27T09:36:38.414",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489294,1761557798444,-500.0,0.00043835,120,"2025-10-27T09:36:38.444",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489295,1761557798470,-594.84204705,0.00043835,120,"2025-10-27T09:36:38.470",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489296,1761557798497,-526.6822988,0.00043835,120,"2025-10-27T09:36:38.497",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489297,1761557798526,-500.0,0.00043835,120,"2025-10-27T09:36:38.526",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489298,1761557798553,-500.0,0.00043835,120,"2025-10-27T09:36:38.553",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489299,1761557798581,-500.0,0.00043835,120,"2025-10-27T09:36:38.581",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489300,1761557798610,-500.0,0.00043835,120,"2025-10-27T09:36:38.610",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489301,1761557798639,-500.0,0.00043835,120,"2025-10-27T09:36:38.639",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489302,1761557798668,-500.0,0.00043835,120,"2025-10-27T09:36:38.668",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489303,1761557798698,-500.0,0.00043835,120,"2025-10-27T09:36:38.698",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489304,1761557798728,-500.0,0.00043835,120,"2025-10-27T09:36:38.728",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489305,1761557798757,-500.0,0.00043835,120,"2025-10-27T09:36:38.757",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489306,1761557798785,-500.0,0.00043835,120,"2025-10-27T09:36:38.785",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489307,1761557798814,-500.0,0.00043835,120,"2025-10-27T09:36:38.814",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489308,1761557798843,-500.0,0.00043835,120,"2025-10-27T09:36:38.843",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489309,1761557798871,-509.76255856,0.00043835,120,"2025-10-27T09:36:38.871",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489310,1761557798901,-500.0,0.00043835,120,"2025-10-27T09:36:38.901",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489311,1761557798930,-500.0,0.00043835,120,"2025-10-27T09:36:38.930",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489312,1761557798960,-221.60075941,0.00043835,120,"2025-10-27T09:36:38.960",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489313,1761557798992,-506.77699883,0.00043835,120,"2025-10-27T09:36:38.992",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489314,1761557799027,-500.0,0.00043835,120,"2025-10-27T09:36:39.027",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489315,1761557799059,-500.0,0.00043835,120,"2025-10-27T09:36:39.059",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489316,1761557799091,-500.0,0.00043835,120,"2025-10-27T09:36:39.091",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489317,1761557799126,-586.26356313,0.00043835,120,"2025-10-27T09:36:39.126",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489318,1761557799159,-500.0,0.00043835,120,"2025-10-27T09:36:39.159",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489319,1761557799314,-500.0,0.00043835,120,"2025-10-27T09:36:39.314",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489320,1761557799344,-500.0,0.00043835,120,"2025-10-27T09:36:39.344",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489321,1761557799374,-584.69733686,0.00043835,120,"2025-10-27T09:36:39.374",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489322,1761557799404,-500.0,0.00043835,120,"2025-10-27T09:36:39.404",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489323,1761557799432,-500.0,0.00043835,120,"2025-10-27T09:36:39.432",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489324,1761557799461,-500.0,0.00043835,120,"2025-10-27T09:36:39.461",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489325,1761557799489,-500.0,0.00043835,120,"2025-10-27T09:36:39.489",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489326,1761557799516,-500.0,0.00043835,120,"2025-10-27T09:36:39.516",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489327,1761557799543,-500.0,0.00043835,120,"2025-10-27T09:36:39.543",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489328,1761557799569,-500.0,0.00043835,120,"2025-10-27T09:36:39.569",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489329,1761557799596,-500.0,0.00043835,120,"2025-10-27T09:36:39.596",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489330,1761557799624,-500.0,0.00043835,120,"2025-10-27T09:36:39.624",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489331,1761557799651,-500.0,0.00043835,120,"2025-10-27T09:36:39.651",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489332,1761557799678,-500.0,0.00043835,120,"2025-10-27T09:36:39.678",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489333,1761557799705,-235.28825668,0.00043835,120,"2025-10-27T09:36:39.705",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489334,1761557799732,-500.0,0.00043835,120,"2025-10-27T09:36:39.732",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489335,1761557799760,-500.0,0.00043835,120,"2025-10-27T09:36:39.760",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489336,1761557799787,-500.0,0.00043835,120,"2025-10-27T09:36:39.787",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489337,1761557799814,-361.32119273,0.00043835,120,"2025-10-27T09:36:39.814",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489338,1761557799842,-519.048408,0.00043835,120,"2025-10-27T09:36:39.842",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489339,1761557799870,-500.0,0.00043835,120,"2025-10-27T09:36:39.870",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489340,1761557799898,-500.0,0.00043835,120,"2025-10-27T09:36:39.898",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489341,1761557799926,-506.91393371,0.00043835,120,"2025-10-27T09:36:39.926",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489342,1761557799956,-336.82,0.00043835,120,"2025-10-27T09:36:39.956",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489343,1761557799984,-500.0,0.00043835,120,"2025-10-27T09:36:39.984",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489344,1761557800014,-500.0,0.00043835,120,"2025-10-27T09:36:40.014",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489345,1761557800042,-500.0,0.00043835,120,"2025-10-27T09:36:40.042",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489346,1761557800070,-500.0,0.00043835,120,"2025-10-27T09:36:40.070",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489347,1761557800098,-500.0,0.00043835,120,"2025-10-27T09:36:40.098",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489348,1761557800126,-500.0,0.00043835,120,"2025-10-27T09:36:40.126",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489349,1761557800153,-500.0,0.00043835,120,"2025-10-27T09:36:40.153",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489350,1761557800180,-500.0,0.00043835,120,"2025-10-27T09:36:40.180",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489351,1761557800210,-500.0,0.00043835,120,"2025-10-27T09:36:40.210",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489352,1761557800242,-500.0,0.00043835,120,"2025-10-27T09:36:40.242",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489353,1761557800274,-262.9848895,0.00043835,120,"2025-10-27T09:36:40.274",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489354,1761557800302,-500.0,0.00043835,120,"2025-10-27T09:36:40.302",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489355,1761557800330,-500.0,0.00043835,120,"2025-10-27T09:36:40.330",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489356,1761557800357,-500.0,0.00043835,120,"2025-10-27T09:36:40.357",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489357,1761557800384,-500.0,0.00043835,60,"2025-10-27T09:36:40.384",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489358,1761557800412,-334.14,0.00043835,60,"2025-10-27T09:36:40.412",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489359,1761557800440,-500.0,0.00043835,120,"2025-10-27T09:36:40.440",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489360,1761557800466,-150.92843313,0.00043835,60,"2025-10-27T09:36:40.466",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489361,1761557800494,-507.6225675,0.00043835,120,"2025-10-27T09:36:40.494",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489362,1761557800524,-150.0,0.00043835,60,"2025-10-27T09:36:40.524",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489363,1761557800550,-150.0,0.00043835,60,"2025-10-27T09:36:40.550",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489364,1761557800578,-153.78945794,0.00043835,60,"2025-10-27T09:36:40.578",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489365,1761557800605,-507.42934766,0.00043835,120,"2025-10-27T09:36:40.605",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489366,1761557800632,-150.0,0.00043835,60,"2025-10-27T09:36:40.632",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489367,1761557800659,-507.88628322,0.00043835,120,"2025-10-27T09:36:40.659",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489368,1761557800686,-150.0,0.00043835,60,"2025-10-27T09:36:40.686",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489369,1761557800712,-150.0,0.00043835,60,"2025-10-27T09:36:40.712",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489370,1761557800738,-150.0,0.00043835,60,"2025-10-27T09:36:40.738",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489371,1761557800765,-500.0,0.00043835,60,"2025-10-27T09:36:40.765",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489372,1761557800791,-500.0,0.00043835,120,"2025-10-27T09:36:40.791",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489373,1761557800821,-500.0,0.00043835,120,"2025-10-27T09:36:40.821",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489374,1761557800849,-150.0,0.00043835,60,"2025-10-27T09:36:40.849",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489375,1761557800875,-500.0,0.00043835,120,"2025-10-27T09:36:40.875",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489376,1761557800903,-150.0,0.00043835,60,"2025-10-27T09:36:40.903",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489377,1761557800930,-500.0,0.00043835,120,"2025-10-27T09:36:40.930",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489378,1761557800958,-500.0,0.00043835,120,"2025-10-27T09:36:40.958",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489379,1761557800986,-500.0,0.00043835,120,"2025-10-27T09:36:40.986",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489380,1761557801014,-500.0,0.00043835,120,"2025-10-27T09:36:41.014",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489381,1761557801044,-150.0,0.00043835,60,"2025-10-27T09:36:41.044",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489382,1761557801071,-500.0,0.00043835,120,"2025-10-27T09:36:41.071",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489383,1761557801098,-150.0,0.00043835,60,"2025-10-27T09:36:41.098",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489384,1761557801124,-278.48113883,0.00043862,60,"2025-10-27T09:36:41.124",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489385,1761557801152,-204.54951847,0.00043862,60,"2025-10-27T09:36:41.152",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489386,1761557801178,-500.0,0.00043862,60,"2025-10-27T09:36:41.178",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489387,1761557801205,-500.0,0.00043862,60,"2025-10-27T09:36:41.205",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489388,1761557801238,-150.0,0.00043862,60,"2025-10-27T09:36:41.238",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489389,1761557801264,-150.0,0.00043862,60,"2025-10-27T09:36:41.264",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489390,1761557801291,-500.0,0.00043862,60,"2025-10-27T09:36:41.291",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489391,1761557801318,-150.0,0.00043862,60,"2025-10-27T09:36:41.318",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489392,1761557801347,-150.0,0.00043862,60,"2025-10-27T09:36:41.347",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489393,1761557801374,-500.0,0.0004389,60,"2025-10-27T09:36:41.374",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489394,1761557801402,-500.0,0.0004389,60,"2025-10-27T09:36:41.402",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489395,1761557801430,-150.0,0.0004389,60,"2025-10-27T09:36:41.430",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489396,1761557801461,-150.0,0.0004389,60,"2025-10-27T09:36:41.461",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489397,1761557801488,-500.0,0.0004389,60,"2025-10-27T09:36:41.488",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489398,1761557801514,-200.0,0.0004389,60,"2025-10-27T09:36:41.514",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489399,1761557801542,-150.0,0.0004389,60,"2025-10-27T09:36:41.542",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489400,1761557801571,-422.80031557,0.00043917,60,"2025-10-27T09:36:41.571",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489401,1761557801600,-500.0,0.00043917,60,"2025-10-27T09:36:41.600",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489402,1761557801630,-150.0,0.00043917,60,"2025-10-27T09:36:41.630",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489403,1761557801660,-150.0,0.00043917,60,"2025-10-27T09:36:41.660",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489404,1761557801688,-500.0,0.00043917,60,"2025-10-27T09:36:41.688",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489405,1761557801716,-500.0,0.00043945,60,"2025-10-27T09:36:41.716",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489406,1761557801744,-150.0,0.00043945,60,"2025-10-27T09:36:41.744",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489407,1761557801772,-150.0,0.00043945,60,"2025-10-27T09:36:41.772",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489408,1761557801800,-500.0,0.00043945,60,"2025-10-27T09:36:41.800",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489409,1761557801827,-500.0,0.00043972,60,"2025-10-27T09:36:41.827",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489410,1761557801856,-150.0,0.00043972,60,"2025-10-27T09:36:41.856",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489411,1761557801884,-250.0,0.00043972,60,"2025-10-27T09:36:41.884",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489412,1761557801912,-500.0,0.00043972,60,"2025-10-27T09:36:41.912",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489413,1761557801941,-730.72,0.00043994,120,"2025-10-27T09:36:41.941",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489414,1761557801974,-500.0,0.00043994,120,"2025-10-27T09:36:41.974",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489415,1761557802002,-500.0,0.00043994,120,"2025-10-27T09:36:42.002",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489416,1761557802032,-500.0,0.00043998,120,"2025-10-27T09:36:42.032",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489417,1761557802060,-200.0,0.00043998,120,"2025-10-27T09:36:42.060",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489418,1761557802089,-1389.46,0.00043999,120,"2025-10-27T09:36:42.089",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489419,1761557802118,-500.0,0.00043999,120,"2025-10-27T09:36:42.118",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489420,1761557802148,-730.72,0.00043999,120,"2025-10-27T09:36:42.148",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489421,1761557802178,-500.0,0.00043999,120,"2025-10-27T09:36:42.178",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489422,1761557802207,-500.0,0.00043999,120,"2025-10-27T09:36:42.207",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489423,1761557802243,-628.95,0.00043999,30,"2025-10-27T09:36:42.243",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489424,1761557802390,-500.0,0.00043999,120,"2025-10-27T09:36:42.390",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489425,1761557802420,-500.0,0.00043999,60,"2025-10-27T09:36:42.420",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489426,1761557802450,-500.0,0.00043999,60,"2025-10-27T09:36:42.450",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489427,1761557802478,-500.0,0.00044027,60,"2025-10-27T09:36:42.478",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489428,1761557802507,-500.0,0.00044027,60,"2025-10-27T09:36:42.507",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489429,1761557802536,-183.40327822,0.00044054,60,"2025-10-27T09:36:42.536",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489430,1761557802563,-362.15057743,0.00044054,60,"2025-10-27T09:36:42.563",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489431,1761557802592,-1389.46,0.00044108,120,"2025-10-27T09:36:42.592",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489432,1761557802622,-500.0,0.00044108,120,"2025-10-27T09:36:42.622",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489433,1761557802651,-430.26,0.000442,90,"2025-10-27T09:36:42.651",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489434,1761557802680,-150.95,0.00044561,120,"2025-10-27T09:36:42.680",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489435,1761557802708,-628.95,0.00044599,30,"2025-10-27T09:36:42.708",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489436,1761557802738,-500.0,0.00044599,120,"2025-10-27T09:36:42.738",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489437,1761557802766,-1108.98520936,0.00044739,120,"2025-10-27T09:36:42.766",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489438,1761557802795,-172.98195309,0.0004475,120,"2025-10-27T09:36:42.795",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489439,1761557802823,-453.81468021,0.0004475,120,"2025-10-27T09:36:42.823",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489440,1761557802852,-53283.9782,0.000449,120,"2025-10-27T09:36:42.852",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489441,1761557802880,-500.0,0.00044943,120,"2025-10-27T09:36:42.880",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489442,1761557802908,-500.0,0.00044943,120,"2025-10-27T09:36:42.908",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489443,1761557802936,-500.0,0.00044943,120,"2025-10-27T09:36:42.936",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489444,1761557802965,-500.0,0.00044943,120,"2025-10-27T09:36:42.965",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489445,1761557802995,-1389.46,0.00044989,120,"2025-10-27T09:36:42.995",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489446,1761557803022,-1389.46,0.00044989,120,"2025-10-27T09:36:43.022",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489447,1761557803049,-500.0,0.00044989,120,"2025-10-27T09:36:43.049",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489448,1761557803077,-508.6901812,0.00044989,120,"2025-10-27T09:36:43.077",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489449,1761557803106,-730.72,0.00044989,120,"2025-10-27T09:36:43.106",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489450,1761557803135,-730.72,0.00044989,120,"2025-10-27T09:36:43.135",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489451,1761557803166,-500.0,0.00044989,120,"2025-10-27T09:36:43.166",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489452,1761557803198,-500.0,0.00044989,120,"2025-10-27T09:36:43.198",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489453,1761557803231,-500.0,0.00044989,120,"2025-10-27T09:36:43.231",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489454,1761557803260,-500.0,0.00044989,120,"2025-10-27T09:36:43.260",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489455,1761557803289,-628.95,0.00044989,30,"2025-10-27T09:36:43.289",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489456,1761557803320,-628.95,0.00044989,30,"2025-10-27T09:36:43.320",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489457,1761557803348,-500.0,0.00044989,120,"2025-10-27T09:36:43.348",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489458,1761557803376,-608.33359652,0.00044989,120,"2025-10-27T09:36:43.376",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489459,1761557803403,-500.0,0.00044989,120,"2025-10-27T09:36:43.403",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489460,1761557803431,-500.0,0.00044989,120,"2025-10-27T09:36:43.431",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489461,1761557803459,-500.0,0.00044989,120,"2025-10-27T09:36:43.459",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489462,1761557803488,-500.0,0.00044989,120,"2025-10-27T09:36:43.488",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489463,1761557803516,-500.0,0.00044989,120,"2025-10-27T09:36:43.516",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489464,1761557803545,-500.0,0.00044989,120,"2025-10-27T09:36:43.545",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489465,1761557803572,-500.0,0.00044989,120,"2025-10-27T09:36:43.572",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489466,1761557803599,-500.0,0.00044989,120,"2025-10-27T09:36:43.599",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489467,1761557803626,-500.0,0.00044989,120,"2025-10-27T09:36:43.626",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489468,1761557803654,-1389.46,0.00044998,120,"2025-10-27T09:36:43.654",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489469,1761557803681,-1389.46,0.00044998,120,"2025-10-27T09:36:43.681",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489470,1761557803708,-1389.46,0.00044998,120,"2025-10-27T09:36:43.708",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489471,1761557803735,-1389.46,0.00044998,120,"2025-10-27T09:36:43.735",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489472,1761557803763,-1389.63208335,0.00044998,120,"2025-10-27T09:36:43.763",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489473,1761557803792,-500.0,0.00044998,120,"2025-10-27T09:36:43.792",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489474,1761557803820,-500.0,0.00044998,120,"2025-10-27T09:36:43.820",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489475,1761557803847,-500.0,0.00044998,120,"2025-10-27T09:36:43.847",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489476,1761557803876,-500.0,0.00044998,120,"2025-10-27T09:36:43.876",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489477,1761557803906,-500.0,0.00044998,120,"2025-10-27T09:36:43.906",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489478,1761557803936,-225.51918172,0.00044998,120,"2025-10-27T09:36:43.936",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489479,1761557803967,-500.0,0.00044998,120,"2025-10-27T09:36:43.967",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489480,1761557803998,-500.0,0.00044998,120,"2025-10-27T09:36:43.998",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489481,1761557804032,-500.0,0.00044998,120,"2025-10-27T09:36:44.032",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489482,1761557804063,-273.16508463,0.00044998,120,"2025-10-27T09:36:44.063",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489483,1761557804094,-730.72,0.00044999,120,"2025-10-27T09:36:44.094",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489484,1761557804122,-730.72,0.00044999,120,"2025-10-27T09:36:44.122",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489485,1761557804152,-730.72,0.00044999,120,"2025-10-27T09:36:44.152",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489486,1761557804181,-730.72,0.00044999,120,"2025-10-27T09:36:44.181",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489487,1761557804213,-730.72,0.00044999,120,"2025-10-27T09:36:44.213",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489488,1761557804242,-730.72,0.00044999,120,"2025-10-27T09:36:44.242",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489489,1761557804271,-730.72,0.00044999,120,"2025-10-27T09:36:44.271",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489490,1761557804300,-730.72,0.00044999,120,"2025-10-27T09:36:44.300",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489491,1761557804328,-730.72,0.00044999,120,"2025-10-27T09:36:44.328",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489492,1761557804354,-730.72,0.00044999,120,"2025-10-27T09:36:44.354",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489493,1761557804382,-730.84503062,0.00044999,120,"2025-10-27T09:36:44.382",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489494,1761557804410,-500.0,0.00044999,120,"2025-10-27T09:36:44.410",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489495,1761557804437,-502.80467414,0.00044999,120,"2025-10-27T09:36:44.437",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489496,1761557804464,-151.0,0.00044999,120,"2025-10-27T09:36:44.464",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489497,1761557804491,-255.56788468,0.00044999,120,"2025-10-27T09:36:44.491",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489498,1761557804519,-500.0,0.00044999,120,"2025-10-27T09:36:44.519",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489499,1761557804548,-500.0,0.00044999,120,"2025-10-27T09:36:44.548",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489500,1761557804576,-500.0,0.00044999,120,"2025-10-27T09:36:44.576",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489501,1761557804604,-500.0,0.00044999,120,"2025-10-27T09:36:44.604",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489502,1761557804632,-500.0,0.00044999,120,"2025-10-27T09:36:44.632",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489503,1761557804659,-500.0,0.00044999,120,"2025-10-27T09:36:44.659",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489504,1761557804688,-500.0,0.00044999,120,"2025-10-27T09:36:44.688",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489505,1761557804719,-528.023,0.00044999,120,"2025-10-27T09:36:44.719",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489506,1761557804750,-500.0,0.00044999,120,"2025-10-27T09:36:44.750",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489507,1761557804781,-500.0,0.00044999,120,"2025-10-27T09:36:44.781",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489508,1761557804811,-500.0,0.00044999,120,"2025-10-27T09:36:44.811",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489509,1761557804839,-633.54318658,0.00044999,120,"2025-10-27T09:36:44.839",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489510,1761557804868,-500.0,0.00044999,120,"2025-10-27T09:36:44.868",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489511,1761557804896,-500.0,0.00044999,120,"2025-10-27T09:36:44.896",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489512,1761557804925,-165.21,0.00044999,120,"2025-10-27T09:36:44.925",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489513,1761557804954,-500.0,0.00044999,120,"2025-10-27T09:36:44.954",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489514,1761557804983,-500.0,0.00044999,120,"2025-10-27T09:36:44.983",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489515,1761557805014,-500.0,0.00044999,120,"2025-10-27T09:36:45.014",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489516,1761557805046,-533.92011916,0.00044999,120,"2025-10-27T09:36:45.046",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489517,1761557805082,-500.0,0.00044999,120,"2025-10-27T09:36:45.082",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489518,1761557805120,-500.0,0.00044999,120,"2025-10-27T09:36:45.120",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489519,1761557805152,-500.0,0.00044999,120,"2025-10-27T09:36:45.152",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489520,1761557805184,-500.0,0.00044999,120,"2025-10-27T09:36:45.184",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489521,1761557805215,-500.0,0.00044999,120,"2025-10-27T09:36:45.215",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489522,1761557805246,-500.0,0.00044999,120,"2025-10-27T09:36:45.246",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489523,1761557805276,-500.0,0.00044999,120,"2025-10-27T09:36:45.276",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489524,1761557805305,-500.0,0.00044999,120,"2025-10-27T09:36:45.305",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489525,1761557805332,-500.0,0.00044999,120,"2025-10-27T09:36:45.332",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489526,1761557805358,-500.0,0.00044999,120,"2025-10-27T09:36:45.358",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489527,1761557805385,-500.0,0.00044999,120,"2025-10-27T09:36:45.385",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489528,1761557805534,-500.0,0.00044999,120,"2025-10-27T09:36:45.534",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489529,1761557805563,-500.0,0.00044999,120,"2025-10-27T09:36:45.563",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489530,1761557805591,-323.76128182,0.00044999,120,"2025-10-27T09:36:45.591",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489531,1761557805621,-500.0,0.00044999,120,"2025-10-27T09:36:45.621",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489532,1761557805652,-500.0,0.00044999,120,"2025-10-27T09:36:45.652",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489533,1761557805682,-500.0,0.00044999,120,"2025-10-27T09:36:45.682",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489534,1761557805712,-500.0,0.00044999,120,"2025-10-27T09:36:45.712",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489535,1761557805741,-500.0,0.00044999,120,"2025-10-27T09:36:45.741",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489536,1761557805770,-497.69149766,0.00044999,120,"2025-10-27T09:36:45.770",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489537,1761557805798,-500.0,0.00044999,120,"2025-10-27T09:36:45.798",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489538,1761557805826,-507.69731537,0.00044999,120,"2025-10-27T09:36:45.826",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489539,1761557805854,-628.95,0.00044999,30,"2025-10-27T09:36:45.854",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489540,1761557805883,-628.95,0.00044999,30,"2025-10-27T09:36:45.883",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489541,1761557805913,-628.95,0.00044999,30,"2025-10-27T09:36:45.913",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489542,1761557805944,-628.95,0.00044999,30,"2025-10-27T09:36:45.944",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489543,1761557805976,-628.95,0.00044999,30,"2025-10-27T09:36:45.976",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489544,1761557806006,-629.03564301,0.00044999,30,"2025-10-27T09:36:46.006",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489545,1761557806035,-500.0,0.00044999,120,"2025-10-27T09:36:46.035",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489546,1761557806064,-500.0,0.00044999,120,"2025-10-27T09:36:46.064",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489547,1761557806091,-364.80796327,0.00044999,120,"2025-10-27T09:36:46.091",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489548,1761557806121,-500.0,0.00044999,120,"2025-10-27T09:36:46.121",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489549,1761557806150,-500.0,0.00044999,120,"2025-10-27T09:36:46.150",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489550,1761557806178,-500.0,0.00044999,120,"2025-10-27T09:36:46.178",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489551,1761557806207,-500.0,0.00044999,120,"2025-10-27T09:36:46.207",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489552,1761557806242,-500.0,0.00044999,120,"2025-10-27T09:36:46.242",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489553,1761557806270,-500.0,0.00044999,120,"2025-10-27T09:36:46.270",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489554,1761557806297,-500.0,0.00044999,120,"2025-10-27T09:36:46.297",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489555,1761557806324,-500.0,0.00044999,120,"2025-10-27T09:36:46.324",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489556,1761557806350,-500.0,0.00044999,120,"2025-10-27T09:36:46.350",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489557,1761557806376,-580.08559475,0.00044999,120,"2025-10-27T09:36:46.376",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489558,1761557806404,-557.72,0.00044999,120,"2025-10-27T09:36:46.404",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489559,1761557806432,-220.0,0.00044999,120,"2025-10-27T09:36:46.432",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489560,1761557806459,-250.0,0.00044999,120,"2025-10-27T09:36:46.459",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489561,1761557806488,-414.0,0.00044999,120,"2025-10-27T09:36:46.488",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489562,1761557806517,-500.0,0.00044999,120,"2025-10-27T09:36:46.517",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489563,1761557806544,-220.0,0.00044999,120,"2025-10-27T09:36:46.544",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489564,1761557806572,-500.0,0.00044999,120,"2025-10-27T09:36:46.572",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489565,1761557806600,-429.318,0.00044999,120,"2025-10-27T09:36:46.600",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489566,1761557806628,-250.0,0.00044999,120,"2025-10-27T09:36:46.628",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489567,1761557806658,-500.0,0.00044999,120,"2025-10-27T09:36:46.658",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489568,1761557806685,-220.0,0.00044999,120,"2025-10-27T09:36:46.685",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489569,1761557806713,-520.0,0.00044999,120,"2025-10-27T09:36:46.713",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489570,1761557806741,-445.202766,0.00044999,120,"2025-10-27T09:36:46.741",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489571,1761557806770,-500.0,0.00044999,120,"2025-10-27T09:36:46.770",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489572,1761557806798,-500.0,0.00044999,120,"2025-10-27T09:36:46.798",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489573,1761557806825,-250.0,0.00044999,120,"2025-10-27T09:36:46.825",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489574,1761557806852,-189.04685243,0.00044999,120,"2025-10-27T09:36:46.852",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489575,1761557806880,-214.0208431,0.00044999,120,"2025-10-27T09:36:46.880",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489576,1761557806910,-500.0,0.00044999,120,"2025-10-27T09:36:46.910",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489577,1761557806938,-500.0,0.00044999,120,"2025-10-27T09:36:46.938",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489578,1761557806973,-250.0,0.00044999,120,"2025-10-27T09:36:46.973",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489579,1761557807000,-461.67526834,0.00044999,120,"2025-10-27T09:36:47.000",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489580,1761557807042,-500.0,0.00044999,120,"2025-10-27T09:36:47.042",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489581,1761557807075,-250.0,0.00044999,120,"2025-10-27T09:36:47.075",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489582,1761557807111,-500.0,0.00044999,120,"2025-10-27T09:36:47.111",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489583,1761557807149,-478.75725327,0.00044999,120,"2025-10-27T09:36:47.149",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489584,1761557807188,-250.0,0.00044999,120,"2025-10-27T09:36:47.188",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489585,1761557807227,-271.06325923,0.00044999,120,"2025-10-27T09:36:47.227",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489586,1761557807261,-500.0,0.00044999,120,"2025-10-27T09:36:47.261",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489587,1761557807297,-250.0,0.00044999,120,"2025-10-27T09:36:47.297",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489588,1761557807333,-500.0,0.00044999,120,"2025-10-27T09:36:47.333",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489589,1761557807368,-496.47127164,0.00044999,120,"2025-10-27T09:36:47.368",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489590,1761557807405,-250.0,0.00044999,120,"2025-10-27T09:36:47.405",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489591,1761557807444,-500.0,0.00044999,120,"2025-10-27T09:36:47.444",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489592,1761557807487,-518.5,0.00044999,120,"2025-10-27T09:36:47.487",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489593,1761557807525,-250.0,0.00044999,120,"2025-10-27T09:36:47.525",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489594,1761557807561,-514.84070869,0.00044999,120,"2025-10-27T09:36:47.561",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489595,1761557807597,-500.0,0.00044999,120,"2025-10-27T09:36:47.597",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489596,1761557807641,-250.0,0.00044999,120,"2025-10-27T09:36:47.641",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489597,1761557807682,-500.0,0.00044999,120,"2025-10-27T09:36:47.682",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489598,1761557807721,-378.13622471,0.00044999,120,"2025-10-27T09:36:47.721",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489599,1761557807757,-250.0,0.00044999,120,"2025-10-27T09:36:47.757",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489600,1761557807798,-250.0,0.00044999,120,"2025-10-27T09:36:47.798",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489601,1761557807830,-533.88981491,0.00044999,120,"2025-10-27T09:36:47.830",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489602,1761557807861,-500.0,0.00044999,120,"2025-10-27T09:36:47.861",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489603,1761557807897,-500.0,0.00044999,120,"2025-10-27T09:36:47.897",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489604,1761557807929,-250.0,0.00044999,120,"2025-10-27T09:36:47.929",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489605,1761557807965,-250.0,0.00044999,120,"2025-10-27T09:36:47.965",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489606,1761557807999,-250.0,0.00044999,120,"2025-10-27T09:36:47.999",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489607,1761557808035,-579.63372856,0.00044999,120,"2025-10-27T09:36:48.035",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489608,1761557808071,-500.0,0.00044999,120,"2025-10-27T09:36:48.071",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489609,1761557808104,-500.0,0.00044999,120,"2025-10-27T09:36:48.104",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489610,1761557808139,-500.0,0.00044999,120,"2025-10-27T09:36:48.139",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489611,1761557808173,-250.0,0.00044999,120,"2025-10-27T09:36:48.173",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489612,1761557808208,-250.0,0.00044999,120,"2025-10-27T09:36:48.208",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489613,1761557808249,-250.0,0.00044999,120,"2025-10-27T09:36:48.249",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489614,1761557808287,-500.0,0.00044999,120,"2025-10-27T09:36:48.287",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489615,1761557808320,-500.0,0.00044999,120,"2025-10-27T09:36:48.320",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489616,1761557808357,-500.0,0.00044999,120,"2025-10-27T09:36:48.357",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489617,1761557808392,-250.0,0.00044999,120,"2025-10-27T09:36:48.392",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489618,1761557808425,-250.0,0.00044999,120,"2025-10-27T09:36:48.425",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489619,1761557808460,-500.0,0.00044999,120,"2025-10-27T09:36:48.460",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489620,1761557808494,-250.0,0.00044999,120,"2025-10-27T09:36:48.494",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489621,1761557808527,-500.0,0.00044999,120,"2025-10-27T09:36:48.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489622,1761557808561,-250.0,0.00044999,120,"2025-10-27T09:36:48.561",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489623,1761557808595,-250.0,0.00044999,120,"2025-10-27T09:36:48.595",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489624,1761557808629,-500.0,0.00044999,120,"2025-10-27T09:36:48.629",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489625,1761557808664,-250.0,0.00044999,120,"2025-10-27T09:36:48.664",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489626,1761557808702,-500.0,0.00044999,120,"2025-10-27T09:36:48.702",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489627,1761557808736,-500.0,0.00044999,120,"2025-10-27T09:36:48.736",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489628,1761557808770,-250.0,0.00044999,120,"2025-10-27T09:36:48.770",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489629,1761557808803,-250.0,0.00044999,120,"2025-10-27T09:36:48.803",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489630,1761557809008,-200.0,0.00044999,30,"2025-10-27T09:36:49.008",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489631,1761557809042,-500.0,0.00044999,120,"2025-10-27T09:36:49.042",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489632,1761557809074,-250.0,0.00044999,120,"2025-10-27T09:36:49.074",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489633,1761557809106,-250.0,0.00044999,120,"2025-10-27T09:36:49.106",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489634,1761557809139,-500.0,0.00044999,120,"2025-10-27T09:36:49.139",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489635,1761557809172,-500.0,0.00044999,120,"2025-10-27T09:36:49.172",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489636,1761557809205,-250.0,0.00044999,120,"2025-10-27T09:36:49.205",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489637,1761557809241,-250.0,0.00044999,120,"2025-10-27T09:36:49.241",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489638,1761557809272,-207.4,0.00044999,30,"2025-10-27T09:36:49.272",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489639,1761557809301,-500.0,0.00044999,120,"2025-10-27T09:36:49.301",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489640,1761557809332,-500.0,0.00044999,120,"2025-10-27T09:36:49.332",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489641,1761557809360,-250.0,0.00044999,120,"2025-10-27T09:36:49.360",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489642,1761557809389,-250.0,0.00044999,120,"2025-10-27T09:36:49.389",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489643,1761557809419,-500.0,0.00044999,120,"2025-10-27T09:36:49.419",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489644,1761557809447,-250.0,0.00044999,120,"2025-10-27T09:36:49.447",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489645,1761557809476,-215.0738,0.00044999,30,"2025-10-27T09:36:49.476",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489646,1761557809505,-250.0,0.00044999,120,"2025-10-27T09:36:49.505",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489647,1761557809535,-500.0,0.00044999,120,"2025-10-27T09:36:49.535",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489648,1761557809567,-500.0,0.00044999,120,"2025-10-27T09:36:49.567",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489649,1761557809595,-250.0,0.00044999,120,"2025-10-27T09:36:49.595",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489650,1761557809624,-500.0,0.00044999,120,"2025-10-27T09:36:49.624",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489651,1761557809653,-250.0,0.00044999,120,"2025-10-27T09:36:49.653",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489652,1761557809683,-223.0315306,0.00044999,30,"2025-10-27T09:36:49.683",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489653,1761557809712,-250.0,0.00044999,120,"2025-10-27T09:36:49.712",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489654,1761557809741,-250.0,0.00044999,120,"2025-10-27T09:36:49.741",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489655,1761557809771,-500.0,0.00044999,120,"2025-10-27T09:36:49.771",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489656,1761557809799,-500.0,0.00044999,120,"2025-10-27T09:36:49.799",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489657,1761557809828,-250.0,0.00044999,120,"2025-10-27T09:36:49.828",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489658,1761557809856,-500.0,0.00044999,120,"2025-10-27T09:36:49.856",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489659,1761557809886,-250.0,0.00044999,120,"2025-10-27T09:36:49.886",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489660,1761557809916,-231.28369723,0.00044999,30,"2025-10-27T09:36:49.916",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489661,1761557809946,-250.0,0.00044999,120,"2025-10-27T09:36:49.946",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489662,1761557809978,-250.0,0.00044999,120,"2025-10-27T09:36:49.978",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489663,1761557810010,-500.0,0.00044999,120,"2025-10-27T09:36:50.010",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489664,1761557810040,-500.0,0.00044999,120,"2025-10-27T09:36:50.040",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489665,1761557810070,-250.0,0.00044999,120,"2025-10-27T09:36:50.070",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489666,1761557810100,-500.0,0.00044999,120,"2025-10-27T09:36:50.100",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489667,1761557810130,-250.0,0.00044999,120,"2025-10-27T09:36:50.130",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489668,1761557810160,-239.84119403,0.00044999,30,"2025-10-27T09:36:50.160",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489669,1761557810189,-250.0,0.00044999,120,"2025-10-27T09:36:50.189",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489670,1761557810222,-500.0,0.00044999,120,"2025-10-27T09:36:50.222",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489671,1761557810250,-250.0,0.00044999,120,"2025-10-27T09:36:50.250",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489672,1761557810279,-297.99918016,0.00044999,120,"2025-10-27T09:36:50.279",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489673,1761557810309,-250.0,0.00044999,120,"2025-10-27T09:36:50.309",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489674,1761557810337,-500.0,0.00044999,120,"2025-10-27T09:36:50.337",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489675,1761557810365,-250.0,0.00044999,120,"2025-10-27T09:36:50.365",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489676,1761557810394,-248.71531821,0.00044999,30,"2025-10-27T09:36:50.394",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489677,1761557810422,-250.0,0.00044999,120,"2025-10-27T09:36:50.422",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489678,1761557810452,-500.0,0.00044999,120,"2025-10-27T09:36:50.452",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489679,1761557810482,-250.0,0.00044999,120,"2025-10-27T09:36:50.482",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489680,1761557810511,-250.0,0.00044999,120,"2025-10-27T09:36:50.511",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489681,1761557810542,-500.0,0.00044999,120,"2025-10-27T09:36:50.542",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489682,1761557810571,-250.0,0.00044999,120,"2025-10-27T09:36:50.571",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489683,1761557810601,-257.91778498,0.00044999,30,"2025-10-27T09:36:50.601",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489684,1761557810631,-250.0,0.00044999,120,"2025-10-27T09:36:50.631",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489685,1761557810661,-500.0,0.00044999,120,"2025-10-27T09:36:50.661",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489686,1761557810690,-250.0,0.00044999,120,"2025-10-27T09:36:50.690",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489687,1761557810719,-250.0,0.00044999,120,"2025-10-27T09:36:50.719",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489688,1761557810748,-500.0,0.00044999,120,"2025-10-27T09:36:50.748",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489689,1761557810781,-250.0,0.00044999,120,"2025-10-27T09:36:50.781",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489690,1761557810812,-267.46074303,0.00044999,30,"2025-10-27T09:36:50.812",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489691,1761557810847,-250.0,0.00044999,120,"2025-10-27T09:36:50.847",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489692,1761557810878,-250.0,0.00044999,120,"2025-10-27T09:36:50.878",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489693,1761557810909,-500.0,0.00044999,120,"2025-10-27T09:36:50.909",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489694,1761557810941,-250.0,0.00044999,120,"2025-10-27T09:36:50.941",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489695,1761557810971,-250.0,0.00044999,120,"2025-10-27T09:36:50.971",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489696,1761557811002,-250.0,0.00044999,120,"2025-10-27T09:36:51.002",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489697,1761557811035,-372.91790568,0.00044999,30,"2025-10-27T09:36:51.035",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489698,1761557811067,-500.0,0.00044999,120,"2025-10-27T09:36:51.067",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489699,1761557811098,-250.0,0.00044999,120,"2025-10-27T09:36:51.098",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489700,1761557811128,-250.0,0.00044999,120,"2025-10-27T09:36:51.128",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489701,1761557811158,-250.0,0.00044999,120,"2025-10-27T09:36:51.158",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489702,1761557811188,-151.0,0.00044999,120,"2025-10-27T09:36:51.188",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489703,1761557811221,-500.0,0.00044999,120,"2025-10-27T09:36:51.221",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489704,1761557811253,-250.0,0.00044999,120,"2025-10-27T09:36:51.253",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489705,1761557811284,-250.0,0.00044999,120,"2025-10-27T09:36:51.284",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489706,1761557811314,-250.0,0.00044999,120,"2025-10-27T09:36:51.314",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489707,1761557811343,-151.0,0.00044999,120,"2025-10-27T09:36:51.343",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489708,1761557811372,-500.0,0.00044999,120,"2025-10-27T09:36:51.372",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489709,1761557811401,-250.0,0.00044999,120,"2025-10-27T09:36:51.401",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489710,1761557811429,-151.0,0.00044999,120,"2025-10-27T09:36:51.429",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489711,1761557811459,-250.0,0.00044999,120,"2025-10-27T09:36:51.459",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489712,1761557811489,-500.0,0.00044999,120,"2025-10-27T09:36:51.489",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489713,1761557811521,-250.0,0.00044999,120,"2025-10-27T09:36:51.521",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489714,1761557811552,-151.0,0.00044999,120,"2025-10-27T09:36:51.552",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489715,1761557811582,-152.41540337,0.00044999,120,"2025-10-27T09:36:51.582",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489716,1761557811614,-250.0,0.00044999,120,"2025-10-27T09:36:51.614",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489717,1761557811645,-500.0,0.00044999,120,"2025-10-27T09:36:51.645",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489718,1761557811676,-250.0,0.00044999,120,"2025-10-27T09:36:51.676",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489719,1761557811708,-151.0,0.00044999,120,"2025-10-27T09:36:51.708",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489720,1761557811738,-250.0,0.00044999,120,"2025-10-27T09:36:51.738",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489721,1761557811767,-500.0,0.00044999,120,"2025-10-27T09:36:51.767",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489722,1761557811796,-250.0,0.00044999,120,"2025-10-27T09:36:51.796",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489723,1761557811826,-250.0,0.00044999,120,"2025-10-27T09:36:51.826",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489724,1761557811856,-151.0,0.00044999,120,"2025-10-27T09:36:51.856",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489725,1761557811885,-250.0,0.00044999,120,"2025-10-27T09:36:51.885",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489726,1761557811916,-500.0,0.00044999,120,"2025-10-27T09:36:51.916",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489727,1761557811945,-250.0,0.00044999,120,"2025-10-27T09:36:51.945",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489728,1761557811974,-250.0,0.00044999,120,"2025-10-27T09:36:51.974",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489729,1761557812003,-151.0,0.00044999,120,"2025-10-27T09:36:52.003",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489730,1761557812033,-500.0,0.00044999,120,"2025-10-27T09:36:52.033",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489731,1761557812188,-250.0,0.00044999,120,"2025-10-27T09:36:52.188",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489732,1761557812221,-250.0,0.00044999,120,"2025-10-27T09:36:52.221",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489733,1761557812252,-151.0,0.00044999,120,"2025-10-27T09:36:52.252",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489734,1761557812283,-250.0,0.00044999,120,"2025-10-27T09:36:52.283",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489735,1761557812312,-201.00939533,0.00044999,120,"2025-10-27T09:36:52.312",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489736,1761557812341,-151.0,0.00044999,120,"2025-10-27T09:36:52.341",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489737,1761557812370,-250.0,0.00044999,120,"2025-10-27T09:36:52.370",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489738,1761557812398,-151.0,0.00044999,120,"2025-10-27T09:36:52.398",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489739,1761557812430,-152.4388724,0.00044999,120,"2025-10-27T09:36:52.430",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489740,1761557812458,-250.0,0.00044999,120,"2025-10-27T09:36:52.458",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489741,1761557812487,-151.0,0.00044999,120,"2025-10-27T09:36:52.487",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489742,1761557812516,-5645.96459835,0.00045,61,"2025-10-27T09:36:52.516",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489743,1761557812546,-588500.14601436,0.00045,120,"2025-10-27T09:36:52.546",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489744,1761557812575,-1000000.0,0.00045,120,"2025-10-27T09:36:52.575",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489745,1761557812604,-1000000.0,0.00045,120,"2025-10-27T09:36:52.604",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489746,1761557812634,-968306.98565142,0.00045,120,"2025-10-27T09:36:52.634",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489747,1761557856605,-153.0,0.00038362,90,"2025-10-27T09:37:36.605",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489748,1761557856643,-153.0,0.00038362,90,"2025-10-27T09:37:36.643",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489749,1761557856677,-153.0,0.00038362,90,"2025-10-27T09:37:36.677",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489750,1761557856714,-301.64466037,0.00039729,30,"2025-10-27T09:37:36.714",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489751,1761557856747,-164.86345473,0.0004065,30,"2025-10-27T09:37:36.747",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489752,1761557856783,-150.86757224,0.00043835,60,"2025-10-27T09:37:36.783",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489753,1761557856821,-150.0,0.00043835,120,"2025-10-27T09:37:36.821",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489754,1761557856852,-150.0,0.00043835,60,"2025-10-27T09:37:36.852",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489755,1761557856882,-500.0,0.00043835,120,"2025-10-27T09:37:36.882",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489756,1761557856918,-150.0,0.00043835,38,"2025-10-27T09:37:36.918",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489757,1761557856954,-500.0,0.00043835,120,"2025-10-27T09:37:36.954",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489758,1761557856990,-500.0,0.00043835,120,"2025-10-27T09:37:36.990",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489759,1761557857027,-461.44,0.00043835,120,"2025-10-27T09:37:37.027",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489760,1761557857064,-500.0,0.00043835,120,"2025-10-27T09:37:37.064",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489761,1761557857099,-377.32,0.00043835,120,"2025-10-27T09:37:37.099",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489762,1761557857132,-500.0,0.00043835,120,"2025-10-27T09:37:37.132",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489763,1761557857169,-500.0,0.00043835,120,"2025-10-27T09:37:37.169",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489764,1761557857203,-500.0,0.00043835,120,"2025-10-27T09:37:37.203",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489765,1761557857239,-500.0,0.00043835,120,"2025-10-27T09:37:37.239",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489766,1761557857289,-219.46,0.00043835,120,"2025-10-27T09:37:37.289",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489767,1761557857327,-150.0,0.00043862,120,"2025-10-27T09:37:37.327",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489768,1761557857361,-150.0,0.00043862,60,"2025-10-27T09:37:37.361",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489769,1761557857395,-200.0,0.0004389,120,"2025-10-27T09:37:37.395",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489770,1761557857428,-150.0,0.0004389,60,"2025-10-27T09:37:37.428",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489771,1761557857458,-205.58985838,0.00043917,60,"2025-10-27T09:37:37.458",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489772,1761557857489,-200.0,0.00043917,60,"2025-10-27T09:37:37.489",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489773,1761557857521,-387.24,0.000443,90,"2025-10-27T09:37:37.521",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489774,1761557857554,-300.86250636,0.0004475,120,"2025-10-27T09:37:37.554",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489775,1761557857586,-860.96184428,0.0004475,120,"2025-10-27T09:37:37.586",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489776,1761557857618,-491.96864069,0.0004475,120,"2025-10-27T09:37:37.618",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489777,1761557857649,-1000.0,0.00044899,30,"2025-10-27T09:37:37.649",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489778,1761557857686,-500.0,0.00044943,120,"2025-10-27T09:37:37.686",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489779,1761557857719,-500.0,0.00044989,120,"2025-10-27T09:37:37.719",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489780,1761557857751,-500.0,0.00044989,120,"2025-10-27T09:37:37.751",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489781,1761557857781,-500.0,0.00044989,120,"2025-10-27T09:37:37.781",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489782,1761557857817,-500.0,0.00044998,120,"2025-10-27T09:37:37.817",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489783,1761557857853,-500.0,0.00044999,120,"2025-10-27T09:37:37.853",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489784,1761557857885,-250.0,0.00044999,120,"2025-10-27T09:37:37.885",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489785,1761557857922,-151.0,0.00044999,120,"2025-10-27T09:37:37.922",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489786,1761557857952,-500.0,0.00044999,120,"2025-10-27T09:37:37.952",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489787,1761557857987,-250.0,0.00044999,120,"2025-10-27T09:37:37.987",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489788,1761557858019,-500.0,0.00044999,120,"2025-10-27T09:37:38.019",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489789,1761557858054,-151.0,0.00044999,120,"2025-10-27T09:37:38.054",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489790,1761557858087,-500.0,0.00044999,120,"2025-10-27T09:37:38.087",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489791,1761557858126,-500.0,0.00044999,120,"2025-10-27T09:37:38.126",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489792,1761557858162,-151.0,0.00044999,120,"2025-10-27T09:37:38.162",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489793,1761557858197,-500.0,0.00044999,120,"2025-10-27T09:37:38.197",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489794,1761557858233,-250.0,0.00044999,120,"2025-10-27T09:37:38.233",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489795,1761557858269,-500.0,0.00044999,120,"2025-10-27T09:37:38.269",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489796,1761557858306,-151.0,0.00044999,120,"2025-10-27T09:37:38.306",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489797,1761557858340,-500.0,0.00044999,120,"2025-10-27T09:37:38.340",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489798,1761557858380,-250.0,0.00044999,120,"2025-10-27T09:37:38.380",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489799,1761557858419,-500.0,0.00044999,120,"2025-10-27T09:37:38.419",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489800,1761557858458,-151.0,0.00044999,120,"2025-10-27T09:37:38.458",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489801,1761557858492,-500.0,0.00044999,120,"2025-10-27T09:37:38.492",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489802,1761557858529,-250.0,0.00044999,120,"2025-10-27T09:37:38.529",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489803,1761557858567,-500.0,0.00044999,120,"2025-10-27T09:37:38.567",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489804,1761557858604,-151.0,0.00044999,120,"2025-10-27T09:37:38.604",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489805,1761557858640,-500.0,0.00044999,120,"2025-10-27T09:37:38.640",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489806,1761557858672,-250.0,0.00044999,120,"2025-10-27T09:37:38.672",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489807,1761557858706,-500.0,0.00044999,120,"2025-10-27T09:37:38.706",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489808,1761557858745,-151.0,0.00044999,120,"2025-10-27T09:37:38.745",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489809,1761557858777,-500.0,0.00044999,120,"2025-10-27T09:37:38.777",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489810,1761557858812,-250.0,0.00044999,120,"2025-10-27T09:37:38.812",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489811,1761557858848,-500.0,0.00044999,120,"2025-10-27T09:37:38.848",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489812,1761557858881,-151.0,0.00044999,120,"2025-10-27T09:37:38.881",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489813,1761557858917,-500.0,0.00044999,120,"2025-10-27T09:37:38.917",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489814,1761557858954,-250.0,0.00044999,120,"2025-10-27T09:37:38.954",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489815,1761557858991,-500.0,0.00044999,120,"2025-10-27T09:37:38.991",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489816,1761557859025,-151.0,0.00044999,120,"2025-10-27T09:37:39.025",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489817,1761557859065,-500.0,0.00044999,120,"2025-10-27T09:37:39.065",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489818,1761557859103,-500.0,0.00044999,120,"2025-10-27T09:37:39.103",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489819,1761557859139,-151.0,0.00044999,120,"2025-10-27T09:37:39.139",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489820,1761557859174,-250.0,0.00044999,120,"2025-10-27T09:37:39.174",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489821,1761557859209,-500.0,0.00044999,120,"2025-10-27T09:37:39.209",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489822,1761557859245,-500.0,0.00044999,120,"2025-10-27T09:37:39.245",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489823,1761557859441,-151.0,0.00044999,120,"2025-10-27T09:37:39.441",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489824,1761557859476,-250.0,0.00044999,120,"2025-10-27T09:37:39.476",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489825,1761557859510,-500.0,0.00044999,120,"2025-10-27T09:37:39.510",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489826,1761557859544,-500.0,0.00044999,120,"2025-10-27T09:37:39.544",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489827,1761557859581,-151.0,0.00044999,120,"2025-10-27T09:37:39.581",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489828,1761557859614,-500.0,0.00044999,120,"2025-10-27T09:37:39.614",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489829,1761557859647,-250.0,0.00044999,120,"2025-10-27T09:37:39.647",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489830,1761557859677,-500.0,0.00044999,120,"2025-10-27T09:37:39.677",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489831,1761557859706,-250.0,0.00044999,120,"2025-10-27T09:37:39.706",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489832,1761557859734,-500.0,0.00044999,120,"2025-10-27T09:37:39.734",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489833,1761557859763,-500.0,0.00044999,120,"2025-10-27T09:37:39.763",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489834,1761557859802,-266.09838381,0.00044999,120,"2025-10-27T09:37:39.802",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489835,1761557859835,-500.0,0.00044999,120,"2025-10-27T09:37:39.835",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489836,1761557859866,-500.0,0.00044999,120,"2025-10-27T09:37:39.866",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489837,1761557859897,-500.0,0.00044999,120,"2025-10-27T09:37:39.897",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489838,1761557859930,-500.0,0.00044999,120,"2025-10-27T09:37:39.930",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489839,1761557859960,-500.0,0.00044999,120,"2025-10-27T09:37:39.960",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489840,1761557859990,-500.0,0.00044999,120,"2025-10-27T09:37:39.990",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489841,1761557860019,-500.0,0.00044999,120,"2025-10-27T09:37:40.019",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489842,1761557860049,-500.0,0.00044999,120,"2025-10-27T09:37:40.049",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489843,1761557860080,-520.59101416,0.00044999,120,"2025-10-27T09:37:40.080",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489844,1761557860111,-500.0,0.00044999,120,"2025-10-27T09:37:40.111",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489845,1761557860139,-500.0,0.00044999,120,"2025-10-27T09:37:40.139",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489846,1761557860167,-500.0,0.00044999,120,"2025-10-27T09:37:40.167",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489847,1761557860195,-500.0,0.00044999,120,"2025-10-27T09:37:40.195",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489848,1761557860223,-500.0,0.00044999,120,"2025-10-27T09:37:40.223",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489849,1761557860256,-500.0,0.00044999,120,"2025-10-27T09:37:40.256",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489850,1761557860289,-500.0,0.00044999,120,"2025-10-27T09:37:40.289",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489851,1761557860318,-500.0,0.00044999,120,"2025-10-27T09:37:40.318",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489852,1761557860347,-500.0,0.00044999,120,"2025-10-27T09:37:40.347",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489853,1761557860374,-500.0,0.00044999,120,"2025-10-27T09:37:40.374",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489854,1761557860403,-500.0,0.00044999,120,"2025-10-27T09:37:40.403",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489855,1761557860430,-275.99305448,0.00044999,120,"2025-10-27T09:37:40.430",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489856,1761557860459,-999.0,0.00044999,120,"2025-10-27T09:37:40.459",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489857,1761557860488,-250.0,0.00044999,120,"2025-10-27T09:37:40.488",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489858,1761557860517,-250.0,0.00044999,120,"2025-10-27T09:37:40.517",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489859,1761557860545,-250.0,0.00044999,120,"2025-10-27T09:37:40.545",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489860,1761557860574,-250.0,0.00044999,120,"2025-10-27T09:37:40.574",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489861,1761557860603,-250.0,0.00044999,120,"2025-10-27T09:37:40.603",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489862,1761557860634,-250.0,0.00044999,120,"2025-10-27T09:37:40.634",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489863,1761557860664,-250.0,0.00044999,120,"2025-10-27T09:37:40.664",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489864,1761557860694,-250.0,0.00044999,120,"2025-10-27T09:37:40.694",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489865,1761557860725,-250.0,0.00044999,120,"2025-10-27T09:37:40.725",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489866,1761557860756,-250.0,0.00044999,120,"2025-10-27T09:37:40.756",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489867,1761557860786,-250.0,0.00044999,120,"2025-10-27T09:37:40.786",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489868,1761557860816,-250.0,0.00044999,120,"2025-10-27T09:37:40.816",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489869,1761557860845,-250.0,0.00044999,120,"2025-10-27T09:37:40.845",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489870,1761557860874,-250.0,0.00044999,120,"2025-10-27T09:37:40.874",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489871,1761557860902,-250.0,0.00044999,120,"2025-10-27T09:37:40.902",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489872,1761557860931,-250.0,0.00044999,120,"2025-10-27T09:37:40.931",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489873,1761557860960,-250.0,0.00044999,120,"2025-10-27T09:37:40.960",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489874,1761557860989,-250.0,0.00044999,120,"2025-10-27T09:37:40.989",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489875,1761557861018,-250.0,0.00044999,120,"2025-10-27T09:37:41.018",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489876,1761557861046,-250.0,0.00044999,120,"2025-10-27T09:37:41.046",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489877,1761557861077,-250.0,0.00044999,120,"2025-10-27T09:37:41.077",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489878,1761557861106,-250.0,0.00044999,120,"2025-10-27T09:37:41.106",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489879,1761557861135,-250.0,0.00044999,120,"2025-10-27T09:37:41.135",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489880,1761557861164,-250.0,0.00044999,120,"2025-10-27T09:37:41.164",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489881,1761557861194,-250.0,0.00044999,120,"2025-10-27T09:37:41.194",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489882,1761557861222,-394.92652342,0.00044999,120,"2025-10-27T09:37:41.222",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489883,1761557861254,-569.68,0.00044999,120,"2025-10-27T09:37:41.254",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489884,1761557861283,-5645.96459835,0.00045,61,"2025-10-27T09:37:41.283",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489885,1761557861313,-25508.88386247,0.00045,44,"2025-10-27T09:37:41.313",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489886,1761557861342,-31693.00434858,0.00045,120,"2025-10-27T09:37:41.342",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489887,1761557861371,-1000000.0,0.00045,120,"2025-10-27T09:37:41.371",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489888,1761557861403,-1000000.0,0.00045,120,"2025-10-27T09:37:41.403",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489889,1761557861444,-1000000.0,0.00045,120,"2025-10-27T09:37:41.444",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489890,1761557861483,-886882.63967768,0.00045,120,"2025-10-27T09:37:41.483",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489891,1761557865737,-500.0,0.00043806,60,"2025-10-27T09:37:45.737",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489892,1761557865768,-1543.68,0.00043835,120,"2025-10-27T09:37:45.768",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489893,1761557865803,-1543.68,0.00044943,120,"2025-10-27T09:37:45.803",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489894,1761557865835,-1543.68,0.00044989,120,"2025-10-27T09:37:45.835",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489895,1761557865866,-1543.68,0.00044989,120,"2025-10-27T09:37:45.866",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489896,1761557865896,-1543.68,0.00044989,120,"2025-10-27T09:37:45.896",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489897,1761557865928,-1543.68,0.00044999,120,"2025-10-27T09:37:45.928",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489898,1761557865958,-1543.68,0.00044999,120,"2025-10-27T09:37:45.958",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489899,1761557865988,-113117.36032232,0.00045,120,"2025-10-27T09:37:45.988",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489900,1761557866018,-1000000.0,0.00045,120,"2025-10-27T09:37:46.018",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489901,1761557866048,-1000000.0,0.00045,120,"2025-10-27T09:37:46.048",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489902,1761557866079,-1000000.0,0.00045,120,"2025-10-27T09:37:46.079",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489903,1761557866108,-799999.0,0.00045,120,"2025-10-27T09:37:46.108",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489904,1761557866137,-236.46525117,0.00045,30,"2025-10-27T09:37:46.137",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489905,1761557866165,-661.09226433,0.00045,120,"2025-10-27T09:37:46.165",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489906,1761557866193,-153.463115,0.00045,120,"2025-10-27T09:37:46.193",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489907,1761557866220,-464.24638379,0.00045,120,"2025-10-27T09:37:46.220",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489908,1761557866253,-259.23789932,0.00045,120,"2025-10-27T09:37:46.253",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489909,1761557866282,-476.82960453,0.00045,120,"2025-10-27T09:37:46.282",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489910,1761557866444,-534.6380308,0.00045,90,"2025-10-27T09:37:46.444",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489911,1761557866479,-151.0,0.00045,120,"2025-10-27T09:37:46.479",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489912,1761557866509,-151.0,0.00045,120,"2025-10-27T09:37:46.509",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489913,1761557866538,-151.0,0.00045,120,"2025-10-27T09:37:46.538",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489914,1761557866568,-168.421346,0.00045,120,"2025-10-27T09:37:46.568",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489915,1761557866598,-156.685551,0.00045,120,"2025-10-27T09:37:46.598",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489916,1761557866627,-151.0,0.00045,120,"2025-10-27T09:37:46.627",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489917,1761557866657,-151.0,0.00045,120,"2025-10-27T09:37:46.657",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489918,1761557866687,-162.707354,0.00045,120,"2025-10-27T09:37:46.687",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489919,1761557866716,-1576.71,0.00045,30,"2025-10-27T09:37:46.716",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489920,1761557866747,-69972.38287774,0.00045,120,"2025-10-27T09:37:46.747",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489921,1761557871102,-1543.68,0.00044999,120,"2025-10-27T09:37:51.102",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489922,1761557871136,-1543.68,0.00044999,120,"2025-10-27T09:37:51.136",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489923,1761557871170,-1543.68,0.00044999,120,"2025-10-27T09:37:51.170",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489924,1761557871203,-1543.68,0.00044999,120,"2025-10-27T09:37:51.203",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489925,1761557871238,-1543.68,0.00044999,120,"2025-10-27T09:37:51.238",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489926,1761557871271,-1543.68,0.00044999,120,"2025-10-27T09:37:51.271",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489927,1761557871303,-1543.68,0.00044999,120,"2025-10-27T09:37:51.303",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489928,1761557871334,-1543.68,0.00044999,120,"2025-10-27T09:37:51.334",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489929,1761557871363,-1543.68,0.00044999,120,"2025-10-27T09:37:51.363",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489930,1761557871392,-1543.68,0.00044999,120,"2025-10-27T09:37:51.392",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489931,1761557871420,-1543.68,0.00044999,120,"2025-10-27T09:37:51.420",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489932,1761557871450,-1543.68,0.00044999,120,"2025-10-27T09:37:51.450",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489933,1761557871479,-1543.68,0.00044999,120,"2025-10-27T09:37:51.479",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489934,1761557871508,-1543.68,0.00044999,120,"2025-10-27T09:37:51.508",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489935,1761557871538,-1543.68,0.00044999,120,"2025-10-27T09:37:51.538",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489936,1761557871569,-1543.68,0.00044999,120,"2025-10-27T09:37:51.569",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489937,1761557871600,-1543.90523699,0.00044999,120,"2025-10-27T09:37:51.600",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489938,1761557871631,-187160.61712226,0.00045,120,"2025-10-27T09:37:51.631",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489939,1761557871661,-151.3,0.00045,30,"2025-10-27T09:37:51.661",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489940,1761557871690,-154.258095,0.00045,120,"2025-10-27T09:37:51.690",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489941,1761557871719,-159.271166,0.00045,120,"2025-10-27T09:37:51.719",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489942,1761557871749,-151.0,0.00045,120,"2025-10-27T09:37:51.749",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489943,1761557871787,-151.0,0.00045,120,"2025-10-27T09:37:51.787",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489944,1761557871817,-500.0,0.00045,120,"2025-10-27T09:37:51.817",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489945,1761557871847,-500.0,0.00045,120,"2025-10-27T09:37:51.847",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489946,1761557871875,-500.0,0.00045,120,"2025-10-27T09:37:51.875",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489947,1761557871903,-500.0,0.00045,120,"2025-10-27T09:37:51.903",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489948,1761557871932,-500.0,0.00045,120,"2025-10-27T09:37:51.932",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489949,1761557871961,-500.0,0.00045,120,"2025-10-27T09:37:51.961",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489950,1761557871990,-500.0,0.00045,120,"2025-10-27T09:37:51.990",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489951,1761557872020,-500.0,0.00045,120,"2025-10-27T09:37:52.020",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489952,1761557872049,-153.759784,0.00045,120,"2025-10-27T09:37:52.049",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489953,1761557872083,-151.0,0.00045,120,"2025-10-27T09:37:52.083",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489954,1761557872114,-157.524906,0.00045,120,"2025-10-27T09:37:52.114",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489955,1761557872144,-151.0,0.00045,120,"2025-10-27T09:37:52.144",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489956,1761557872174,-406.06521941,0.00045,30,"2025-10-27T09:37:52.174",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489957,1761557872203,-151.0,0.00045,120,"2025-10-27T09:37:52.203",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489958,1761557872236,-151.0,0.00045,120,"2025-10-27T09:37:52.236",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489959,1761557872270,-151.0,0.00045,120,"2025-10-27T09:37:52.270",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489960,1761557872300,-151.0,0.00045,120,"2025-10-27T09:37:52.300",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489961,1761557872333,-151.0,0.00045,120,"2025-10-27T09:37:52.333",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489962,1761557872371,-151.0,0.00045,120,"2025-10-27T09:37:52.371",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489963,1761557872406,-157.344206,0.00045,120,"2025-10-27T09:37:52.406",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489964,1761557872450,-151.0,0.00045,120,"2025-10-27T09:37:52.450",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489965,1761557872485,-151.0,0.00045,120,"2025-10-27T09:37:52.485",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489966,1761557872520,-5315.7,0.00045,120,"2025-10-27T09:37:52.520",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489967,1761557872556,-151.0,0.00045,120,"2025-10-27T09:37:52.556",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489968,1761557872593,-151.0,0.00045,120,"2025-10-27T09:37:52.593",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489969,1761557872629,-151.0,0.00045,120,"2025-10-27T09:37:52.629",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489970,1761557872670,-152.094092,0.00045,120,"2025-10-27T09:37:52.670",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489971,1761557872706,-151.0,0.00045,120,"2025-10-27T09:37:52.706",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489972,1761557872739,-160.462741,0.00045,120,"2025-10-27T09:37:52.739",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489973,1761557872774,-151.0,0.00045,120,"2025-10-27T09:37:52.774",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489974,1761557872811,-151.0,0.00045,120,"2025-10-27T09:37:52.811",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489975,1761557872847,-153.030265,0.00045,120,"2025-10-27T09:37:52.847",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489976,1761557872882,-151.0,0.00045,120,"2025-10-27T09:37:52.882",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489977,1761557872920,-151.0,0.00045,120,"2025-10-27T09:37:52.920",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489978,1761557872956,-151.0,0.00045,120,"2025-10-27T09:37:52.956",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489979,1761557872995,-157.117695,0.00045,120,"2025-10-27T09:37:52.995",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489980,1761557873032,-151.0,0.00045,120,"2025-10-27T09:37:53.032",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489981,1761557873071,-151.0,0.00045,120,"2025-10-27T09:37:53.071",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489982,1761557873111,-500.02,0.00045,120,"2025-10-27T09:37:53.111",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489983,1761557873150,-176.576927,0.00045,120,"2025-10-27T09:37:53.150",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489984,1761557873187,-156.958831,0.00045,120,"2025-10-27T09:37:53.187",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489985,1761557873231,-156.593382,0.00045,120,"2025-10-27T09:37:53.231",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489986,1761557873270,-303.3217301,0.00045028,60,"2025-10-27T09:37:53.270",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489987,1761557873312,-690.82040483,0.00045028,60,"2025-10-27T09:37:53.312",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489988,1761557873350,-212.05234605,0.00045028,60,"2025-10-27T09:37:53.350",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489989,1761557873387,-500.0,0.00045167,120,"2025-10-27T09:37:53.387",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489990,1761557873426,-150.0,0.00045205,60,"2025-10-27T09:37:53.426",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489991,1761557873465,-735.8893131,0.0004554,120,"2025-10-27T09:37:53.465",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489992,1761557873498,-284.8759898,0.000457,120,"2025-10-27T09:37:53.498",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489993,1761557873531,-674.74,0.00045749,120,"2025-10-27T09:37:53.531",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489994,1761557873564,-538.59,0.00045749,120,"2025-10-27T09:37:53.564",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489995,1761557873597,-147644.47203829,0.0004575,120,"2025-10-27T09:37:53.597",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489996,1761557873627,-1092.0,0.0004575,30,"2025-10-27T09:37:53.627",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489997,1761557873659,-1092.0,0.0004575,30,"2025-10-27T09:37:53.659",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489998,1761557873691,-1011.36652242,0.000459,120,"2025-10-27T09:37:53.691",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392489999,1761557873722,-875.0,0.000459,30,"2025-10-27T09:37:53.722",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490000,1761557873752,-215.0,0.000459,40,"2025-10-27T09:37:53.752",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490001,1761557873782,-244.79969743,0.000459,120,"2025-10-27T09:37:53.782",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490002,1761557873819,-186.33899509,0.000459,30,"2025-10-27T09:37:53.819",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490003,1761557873856,-674.74,0.00045999,120,"2025-10-27T09:37:53.856",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490004,1761557874010,-674.74,0.00045999,120,"2025-10-27T09:37:54.010",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490005,1761557874044,-674.74,0.00045999,120,"2025-10-27T09:37:54.044",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490006,1761557874077,-674.74,0.00045999,120,"2025-10-27T09:37:54.077",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490007,1761557874111,-538.59,0.00045999,120,"2025-10-27T09:37:54.111",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490008,1761557874146,-538.59,0.00045999,120,"2025-10-27T09:37:54.146",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490009,1761557874180,-538.59,0.00045999,120,"2025-10-27T09:37:54.180",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490010,1761557874213,-538.59,0.00045999,120,"2025-10-27T09:37:54.213",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490011,1761557874249,-1000000.0,0.00046,120,"2025-10-27T09:37:54.249",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490012,1761557874280,-1000.0,0.00046,30,"2025-10-27T09:37:54.280",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490013,1761557874311,-765.73734946,0.00046,30,"2025-10-27T09:37:54.311",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490014,1761557874343,-150.0,0.00046,120,"2025-10-27T09:37:54.343",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490015,1761557874375,-150.0,0.00046,120,"2025-10-27T09:37:54.375",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490016,1761557874408,-380.0,0.00046,120,"2025-10-27T09:37:54.408",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490017,1761557874439,-48000.0,0.00046,33,"2025-10-27T09:37:54.439",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490018,1761557874471,-300.0,0.00046,120,"2025-10-27T09:37:54.471",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490019,1761557874503,-1027.90960913,0.00046,120,"2025-10-27T09:37:54.503",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490020,1761557874533,-178.36197011,0.00046,120,"2025-10-27T09:37:54.533",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490021,1761557874563,-176.13611846,0.00046,120,"2025-10-27T09:37:54.563",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490022,1761557874594,-184.38244145,0.00046,120,"2025-10-27T09:37:54.594",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490023,1761557874623,-204.098044,0.00046,30,"2025-10-27T09:37:54.623",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490024,1761557874653,-644.91877909,0.0004613,120,"2025-10-27T09:37:54.653",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490025,1761557874684,-674.74,0.00046152,120,"2025-10-27T09:37:54.684",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490026,1761557874715,-538.59,0.00046152,120,"2025-10-27T09:37:54.715",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490027,1761557874746,-151.0,0.000462,120,"2025-10-27T09:37:54.746",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490028,1761557874777,-674.74,0.00046249,120,"2025-10-27T09:37:54.777",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490029,1761557874808,-674.74,0.00046249,120,"2025-10-27T09:37:54.808",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490030,1761557874840,-674.74,0.00046249,120,"2025-10-27T09:37:54.840",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490031,1761557874871,-674.74,0.00046249,120,"2025-10-27T09:37:54.871",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490032,1761557874905,-674.74,0.00046249,120,"2025-10-27T09:37:54.905",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490033,1761557874938,-674.94350021,0.00046249,120,"2025-10-27T09:37:54.938",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490034,1761557874970,-538.59,0.00046249,120,"2025-10-27T09:37:54.970",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490035,1761557875004,-538.59,0.00046249,120,"2025-10-27T09:37:55.004",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490036,1761557875037,-538.59,0.00046249,120,"2025-10-27T09:37:55.037",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490037,1761557875071,-538.59,0.00046249,120,"2025-10-27T09:37:55.071",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490038,1761557875104,-538.59,0.00046249,120,"2025-10-27T09:37:55.104",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490039,1761557875137,-538.59955151,0.00046249,120,"2025-10-27T09:37:55.137",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490040,1761557875170,-1000000.0,0.0004625,120,"2025-10-27T09:37:55.170",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490041,1761557875203,-10000.0,0.000463,120,"2025-10-27T09:37:55.203",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490042,1761557875236,-875.0,0.0004635,30,"2025-10-27T09:37:55.236",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490043,1761557875267,-151.3,0.000464,30,"2025-10-27T09:37:55.267",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490044,1761557875300,-1000000.0,0.000465,120,"2025-10-27T09:37:55.300",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490045,1761557875333,-150.0,0.000465,120,"2025-10-27T09:37:55.333",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490046,1761557875363,-160.0,0.000465,120,"2025-10-27T09:37:55.363",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490047,1761557875391,-151.0,0.000465,120,"2025-10-27T09:37:55.391",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490048,1761557875421,-167.892346,0.000465,120,"2025-10-27T09:37:55.421",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490049,1761557875450,-151.0,0.000465,120,"2025-10-27T09:37:55.450",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490050,1761557875482,-151.0,0.000465,120,"2025-10-27T09:37:55.482",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490051,1761557875512,-151.0,0.000465,120,"2025-10-27T09:37:55.512",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490052,1761557875542,-151.0,0.000465,120,"2025-10-27T09:37:55.542",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490053,1761557875572,-151.0,0.000465,120,"2025-10-27T09:37:55.572",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490054,1761557875602,-151.0,0.000465,120,"2025-10-27T09:37:55.602",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490055,1761557875633,-151.0,0.000465,120,"2025-10-27T09:37:55.633",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490056,1761557875663,-151.0,0.000465,120,"2025-10-27T09:37:55.663",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490057,1761557875694,-151.0,0.000465,120,"2025-10-27T09:37:55.694",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490058,1761557875725,-151.0,0.000465,120,"2025-10-27T09:37:55.725",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490059,1761557875758,-151.0,0.000465,120,"2025-10-27T09:37:55.758",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490060,1761557875789,-264.718023,0.000465,120,"2025-10-27T09:37:55.789",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490061,1761557875819,-151.0,0.000465,120,"2025-10-27T09:37:55.819",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490062,1761557875849,-151.0,0.000465,120,"2025-10-27T09:37:55.849",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490063,1761557875880,-156.46754,0.000465,120,"2025-10-27T09:37:55.880",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490064,1761557875911,-151.0,0.000465,120,"2025-10-27T09:37:55.911",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490065,1761557875945,-151.0,0.000465,120,"2025-10-27T09:37:55.945",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490066,1761557875976,-171.873648,0.000465,120,"2025-10-27T09:37:55.976",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490067,1761557876008,-151.0,0.000465,120,"2025-10-27T09:37:56.008",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490068,1761557876039,-160.646219,0.000465,120,"2025-10-27T09:37:56.039",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490069,1761557876069,-151.0,0.000465,120,"2025-10-27T09:37:56.069",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490070,1761557876099,-156.64506,0.000465,30,"2025-10-27T09:37:56.099",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490071,1761557876128,-151.0,0.000465,120,"2025-10-27T09:37:56.128",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490072,1761557876159,-151.0,0.000465,120,"2025-10-27T09:37:56.159",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490073,1761557876192,-209.414135,0.000465,120,"2025-10-27T09:37:56.192",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490074,1761557876224,-209.414135,0.000465,120,"2025-10-27T09:37:56.224",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490075,1761557876258,-161.384246,0.000465,120,"2025-10-27T09:37:56.258",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490076,1761557876290,-209.414135,0.000465,120,"2025-10-27T09:37:56.290",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490077,1761557876319,-209.414135,0.000465,120,"2025-10-27T09:37:56.319",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490078,1761557876349,-151.0,0.000465,120,"2025-10-27T09:37:56.349",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490079,1761557876379,-151.0,0.000465,120,"2025-10-27T09:37:56.379",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490080,1761557876408,-151.0,0.000465,30,"2025-10-27T09:37:56.408",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490081,1761557876438,-151.0,0.000465,120,"2025-10-27T09:37:56.438",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490082,1761557876467,-150.0,0.00046575,60,"2025-10-27T09:37:56.467",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490083,1761557876634,500.0,0.00043835,120,"2025-10-27T09:37:56.634",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490084,1761557876680,500.0,0.00044943,120,"2025-10-27T09:37:56.680",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490085,1761557876718,500.0,0.00044989,120,"2025-10-27T09:37:56.718",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490086,1761557876755,165.09,0.00044989,120,"2025-10-27T09:37:56.755",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490087,1761557880115,1624.90101976,0.00046505,30,"2025-10-27T09:38:00.115",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490088,1761557880157,3143.68,0.00044998,120,"2025-10-27T09:38:00.157",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490089,1761557880197,213.24860999,0.00043835,120,"2025-10-27T09:38:00.197",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490090,1761557880378,3143.68,0.00044999,120,"2025-10-27T09:38:00.378",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490091,1761557880603,3143.68,0.00044999,120,"2025-10-27T09:38:00.603",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490092,1761557880828,3143.68,0.00044999,120,"2025-10-27T09:38:00.828",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490093,1761557881056,3143.68,0.00044999,120,"2025-10-27T09:38:01.056",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490094,1761557881323,3143.68,0.00044999,120,"2025-10-27T09:38:01.323",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490095,1761557881589,3143.68,0.00044999,120,"2025-10-27T09:38:01.589",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490096,1761557881843,3143.68,0.00044999,120,"2025-10-27T09:38:01.843",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490097,1761557881894,504.7797653,0.00046505,30,"2025-10-27T09:38:01.894",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490098,1761557882076,3143.68,0.00044999,120,"2025-10-27T09:38:02.076",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490099,1761557882317,3143.68,0.00044999,120,"2025-10-27T09:38:02.317",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490100,1761557882544,3143.68,0.00044999,120,"2025-10-27T09:38:02.544",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490101,1761557882829,3143.68,0.00044999,120,"2025-10-27T09:38:02.829",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490102,1761557883242,3143.68,0.00044999,120,"2025-10-27T09:38:03.242",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490103,1761557883511,3143.68,0.00044999,120,"2025-10-27T09:38:03.511",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490104,1761557883760,3143.68,0.00044999,120,"2025-10-27T09:38:03.760",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490105,1761557884098,3143.68,0.00044999,120,"2025-10-27T09:38:04.098",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490106,1761557884328,3143.68,0.00044999,120,"2025-10-27T09:38:04.328",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490107,1761557884709,3143.68,0.00044999,120,"2025-10-27T09:38:04.709",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490108,1761557884949,3143.68,0.00044999,120,"2025-10-27T09:38:04.949",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490109,1761557885201,3143.68,0.00044999,120,"2025-10-27T09:38:05.201",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490110,1761557885462,3143.68,0.00044999,120,"2025-10-27T09:38:05.462",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490111,1761557885714,3143.68,0.00044999,120,"2025-10-27T09:38:05.714",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490112,1761557885964,3143.68,0.00044999,120,"2025-10-27T09:38:05.964",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490113,1761557886208,3143.7,0.00044999,120,"2025-10-27T09:38:06.208",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490114,1761557886351,151.0,0.00046575,30,"2025-10-27T09:38:06.351",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490115,1761557887034,151.0,0.00046575,30,"2025-10-27T09:38:07.034",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490116,1761557887143,301.03055678,0.00043835,120,"2025-10-27T09:38:07.143",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490117,1761557887645,151.0,0.00046575,30,"2025-10-27T09:38:07.645",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490118,1761557888294,151.0,0.00046575,30,"2025-10-27T09:38:08.294",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490119,1761557888913,151.0,0.00046575,30,"2025-10-27T09:38:08.913",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490120,1761557889137,553.45946808,0.00044998,120,"2025-10-27T09:38:09.137",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490121,1761557889255,250.0,0.00046575,30,"2025-10-27T09:38:09.255",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490122,1761557889539,151.0,0.00046575,30,"2025-10-27T09:38:09.539",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490123,1761557890203,151.0,0.00046575,30,"2025-10-27T09:38:10.203",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490124,1761557890385,250.0,0.00046575,30,"2025-10-27T09:38:10.385",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490125,1761557890837,151.0,0.00046575,30,"2025-10-27T09:38:10.837",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490126,1761557891060,250.0,0.00046575,30,"2025-10-27T09:38:11.060",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490127,1761557891097,500.0,0.00046575,30,"2025-10-27T09:38:11.097",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490128,1761557891502,151.0,0.00046575,30,"2025-10-27T09:38:11.502",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490129,1761557891684,250.0,0.00046575,30,"2025-10-27T09:38:11.684",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490130,1761557891806,500.0,0.00046575,30,"2025-10-27T09:38:11.806",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490131,1761557892134,151.0,0.00046575,30,"2025-10-27T09:38:12.134",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490132,1761557892350,250.0,0.00046575,30,"2025-10-27T09:38:12.350",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490133,1761557892527,500.0,0.00046575,30,"2025-10-27T09:38:12.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490134,1761557892812,151.0,0.00046575,30,"2025-10-27T09:38:12.812",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490135,1761557892989,250.0,0.00046575,30,"2025-10-27T09:38:12.989",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490136,1761557893178,500.0,0.00046575,30,"2025-10-27T09:38:13.178",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490137,1761557893419,151.0,0.00046575,30,"2025-10-27T09:38:13.419",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490138,1761557893613,397.55468853,0.00046575,30,"2025-10-27T09:38:13.613",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490139,1761557893872,500.0,0.00046575,30,"2025-10-27T09:38:13.872",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490140,1761557894038,151.0,0.00046575,30,"2025-10-27T09:38:14.038",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490141,1761557894197,500.0,0.00046575,30,"2025-10-27T09:38:14.197",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490142,1761557894531,500.0,0.00046575,30,"2025-10-27T09:38:14.531",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490143,1761557894691,151.0,0.00046575,30,"2025-10-27T09:38:14.691",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490144,1761557894818,500.0,0.00046575,30,"2025-10-27T09:38:14.818",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490145,1761557895195,500.0,0.00046575,30,"2025-10-27T09:38:15.195",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490146,1761557895411,151.0,0.00046575,30,"2025-10-27T09:38:15.411",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490147,1761557895463,500.0,0.00046575,30,"2025-10-27T09:38:15.463",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490148,1761557895780,500.0,0.00043835,120,"2025-10-27T09:38:15.780",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490149,1761557895847,500.0,0.00046575,30,"2025-10-27T09:38:15.847",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490150,1761557895891,1000.0,0.00043835,120,"2025-10-27T09:38:15.891",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490151,1761557895945,151.0,0.00046575,30,"2025-10-27T09:38:15.945",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490152,1761557896012,253.94193668,0.00044943,120,"2025-10-27T09:38:16.012",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490153,1761557896072,500.0,0.00046575,30,"2025-10-27T09:38:16.072",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490154,1761557896606,151.0,0.00046575,30,"2025-10-27T09:38:16.606",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490155,1761557896717,500.0,0.00046575,30,"2025-10-27T09:38:16.717",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490156,1761557896829,500.0,0.00046575,30,"2025-10-27T09:38:16.829",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490157,1761557897255,275.02,0.00044917,30,"2025-10-27T09:38:17.255",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490158,1761557897293,151.0,0.00046575,30,"2025-10-27T09:38:17.293",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490159,1761557897354,500.0,0.00046575,30,"2025-10-27T09:38:17.354",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490160,1761557897393,500.0,0.00046575,30,"2025-10-27T09:38:17.393",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490161,1761557897535,275.02,0.00045191,30,"2025-10-27T09:38:17.535",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490162,1761557897822,275.02,0.00045465,30,"2025-10-27T09:38:17.822",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490163,1761557897961,500.0,0.00043835,120,"2025-10-27T09:38:17.961",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490164,1761557898001,151.0,0.00046575,30,"2025-10-27T09:38:18.001",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490165,1761557898037,500.0,0.00043835,120,"2025-10-27T09:38:18.037",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490166,1761557898076,500.0,0.00046575,30,"2025-10-27T09:38:18.076",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490167,1761557898114,500.0,0.00046575,30,"2025-10-27T09:38:18.114",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490168,1761557898152,275.02,0.00045739,30,"2025-10-27T09:38:18.152",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490169,1761557898429,275.03,0.00046013,30,"2025-10-27T09:38:18.429",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490170,1761557898605,500.0,0.00046575,30,"2025-10-27T09:38:18.605",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490171,1761557898642,151.0,0.00046575,30,"2025-10-27T09:38:18.642",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490172,1761557898682,551.97444983,0.00046575,30,"2025-10-27T09:38:18.682",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490174,1761557908533,-187.00437377,0.00043835,120,"2025-10-27T09:38:28.533",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490175,1761557908566,-159.43505772,0.00043835,120,"2025-10-27T09:38:28.566",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490176,1761557908599,-608.26,0.00043835,120,"2025-10-27T09:38:28.599",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490177,1761557908632,-500.0,0.00043835,120,"2025-10-27T09:38:28.632",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490178,1761557908662,-500.0,0.00043835,120,"2025-10-27T09:38:28.662",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490179,1761557908694,-636.98,0.00043835,120,"2025-10-27T09:38:28.694",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490180,1761557908724,-500.0,0.00043835,120,"2025-10-27T09:38:28.724",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490181,1761557908759,-500.0,0.00044998,120,"2025-10-27T09:38:28.759",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490182,1761557908790,-519.49064199,0.00044998,120,"2025-10-27T09:38:28.790",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490183,1761557908822,-500.0,0.00044998,120,"2025-10-27T09:38:28.822",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490184,1761557908861,-500.0,0.00046575,30,"2025-10-27T09:38:28.861",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490185,1761557908894,-500.0,0.00046575,30,"2025-10-27T09:38:28.894",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490186,1761557908926,-500.0,0.00046575,30,"2025-10-27T09:38:28.926",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490187,1761557908958,-500.0,0.00046575,30,"2025-10-27T09:38:28.958",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490188,1761557908991,-500.0,0.00046575,30,"2025-10-27T09:38:28.991",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490189,1761557909023,-250.0,0.00046575,30,"2025-10-27T09:38:29.023",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490190,1761557909059,-500.0,0.00046575,30,"2025-10-27T09:38:29.059",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490191,1761557909090,-500.0,0.00046575,30,"2025-10-27T09:38:29.090",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490192,1761557909123,-500.0,0.00046575,30,"2025-10-27T09:38:29.123",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490193,1761557909154,-500.0,0.00046575,30,"2025-10-27T09:38:29.154",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490194,1761557909186,-500.0,0.00046575,30,"2025-10-27T09:38:29.186",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490195,1761557909216,-500.0,0.00046575,30,"2025-10-27T09:38:29.216",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490196,1761557909249,-500.0,0.00046575,30,"2025-10-27T09:38:29.249",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490197,1761557909280,-500.0,0.00046575,30,"2025-10-27T09:38:29.280",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490198,1761557909313,-500.0,0.00046575,30,"2025-10-27T09:38:29.313",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490199,1761557909348,-500.0,0.00046575,30,"2025-10-27T09:38:29.348",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490200,1761557909379,-500.0,0.00046575,30,"2025-10-27T09:38:29.379",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490201,1761557909410,-500.0,0.00046575,30,"2025-10-27T09:38:29.410",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490202,1761557909439,-500.0,0.00046575,30,"2025-10-27T09:38:29.439",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490203,1761557909468,-500.0,0.00046575,30,"2025-10-27T09:38:29.468",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490204,1761557909498,-500.0,0.00046575,30,"2025-10-27T09:38:29.498",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490205,1761557909528,-500.0,0.00046575,30,"2025-10-27T09:38:29.528",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490206,1761557909557,-500.0,0.00046575,30,"2025-10-27T09:38:29.557",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490207,1761557909586,-54961.43351769,0.0004658,100,"2025-10-27T09:38:29.586",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490208,1761557909765,-1135.03598775,0.000466,120,"2025-10-27T09:38:29.765",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490209,1761557909796,-1000000.0,0.0004675,120,"2025-10-27T09:38:29.796",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490210,1761557909826,-1226.46757837,0.000468,120,"2025-10-27T09:38:29.826",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490211,1761557909855,-388.0,0.000468,120,"2025-10-27T09:38:29.855",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490212,1761557909885,-1576.71,0.000468,30,"2025-10-27T09:38:29.885",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490213,1761557909915,-831.71588269,0.000469,120,"2025-10-27T09:38:29.915",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490214,1761557909947,-1600.0,0.00046946,120,"2025-10-27T09:38:29.947",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490215,1761557909977,-1000.0,0.00046999,120,"2025-10-27T09:38:29.977",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490216,1761557910007,-1000000.0,0.00047,120,"2025-10-27T09:38:30.007",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490217,1761557910041,-1000.0,0.00047,120,"2025-10-27T09:38:30.041",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490218,1761557910071,-609.03849011,0.00047,30,"2025-10-27T09:38:30.071",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490219,1761557910100,-150.0,0.00047,120,"2025-10-27T09:38:30.100",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490220,1761557910130,-150.0,0.00047,120,"2025-10-27T09:38:30.130",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490221,1761557910159,-380.0,0.00047,120,"2025-10-27T09:38:30.159",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490222,1761557910189,-40000.0,0.00047,120,"2025-10-27T09:38:30.189",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490223,1761557910219,-4000.0,0.00047,120,"2025-10-27T09:38:30.219",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490224,1761557910248,-20000.0,0.00047,120,"2025-10-27T09:38:30.248",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490225,1761557910278,-36000.0,0.00047,120,"2025-10-27T09:38:30.278",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490226,1761557910310,-1930.0,0.00047,120,"2025-10-27T09:38:30.310",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490227,1761557910342,-2682.0,0.00047,120,"2025-10-27T09:38:30.342",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490228,1761557910374,-1760.0,0.00047,120,"2025-10-27T09:38:30.374",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490229,1761557910407,-1000000.0,0.0004725,120,"2025-10-27T09:38:30.407",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490230,1761557910438,-309140.598,0.0004725,120,"2025-10-27T09:38:30.438",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490231,1761557910468,-151.0,0.0004725,120,"2025-10-27T09:38:30.468",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490232,1761557910497,-169.100842,0.0004725,120,"2025-10-27T09:38:30.497",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490233,1761557910526,-260.143152,0.0004725,120,"2025-10-27T09:38:30.526",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490234,1761557910556,-151.0,0.0004725,120,"2025-10-27T09:38:30.556",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490235,1761557910585,-151.0,0.0004725,120,"2025-10-27T09:38:30.585",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490236,1761557910615,-236.691368,0.0004725,120,"2025-10-27T09:38:30.615",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490237,1761557910644,-151.0,0.0004725,120,"2025-10-27T09:38:30.644",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490238,1761557910673,-151.0,0.0004725,120,"2025-10-27T09:38:30.673",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490239,1761557910702,-151.0,0.0004725,120,"2025-10-27T09:38:30.702",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490240,1761557910731,-151.0,0.0004725,120,"2025-10-27T09:38:30.731",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490241,1761557910760,-151.0,0.0004725,120,"2025-10-27T09:38:30.760",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490242,1761557910791,-188.846462,0.0004725,120,"2025-10-27T09:38:30.791",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490243,1761557910822,-209.414135,0.0004725,120,"2025-10-27T09:38:30.822",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490244,1761557910855,-209.414135,0.0004725,120,"2025-10-27T09:38:30.855",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490245,1761557910886,-209.414135,0.0004725,120,"2025-10-27T09:38:30.886",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490246,1761557910919,-209.414135,0.0004725,120,"2025-10-27T09:38:30.919",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490247,1761557910952,-151.0,0.0004725,30,"2025-10-27T09:38:30.952",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490248,1761557910983,-173.86115,0.0004725,120,"2025-10-27T09:38:30.983",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490249,1761557911015,-10000.0,0.000473,120,"2025-10-27T09:38:31.015",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490250,1761557911048,-490392.53095591,0.000475,120,"2025-10-27T09:38:31.048",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490251,1761557913925,-500.0,0.00043835,120,"2025-10-27T09:38:33.925",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490252,1761557913960,-556.33278869,0.00043835,120,"2025-10-27T09:38:33.960",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490253,1761557913993,-500.0,0.00043835,120,"2025-10-27T09:38:33.993",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490254,1761557914028,-500.0,0.00044608,120,"2025-10-27T09:38:34.028",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490255,1761557914064,-573.56116296,0.00044998,120,"2025-10-27T09:38:34.064",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490256,1761557914095,-500.0,0.00044998,120,"2025-10-27T09:38:34.095",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490257,1761557914134,-500.0,0.00046575,30,"2025-10-27T09:38:34.134",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490258,1761557914167,-500.0,0.00046575,30,"2025-10-27T09:38:34.167",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490259,1761557914200,-500.0,0.00046575,30,"2025-10-27T09:38:34.200",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490260,1761557914235,-500.0,0.00046575,30,"2025-10-27T09:38:34.235",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490261,1761557914270,-500.0,0.00046575,30,"2025-10-27T09:38:34.270",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490262,1761557914304,-509607.46904409,0.000475,120,"2025-10-27T09:38:34.304",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490263,1761557914336,-635.30355796,0.000475,120,"2025-10-27T09:38:34.336",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490264,1761557914366,-150.0,0.000475,120,"2025-10-27T09:38:34.366",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490265,1761557914396,-1072.33680987,0.0004788,100,"2025-10-27T09:38:34.396",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490266,1761557914425,-206.82778082,0.00047945,60,"2025-10-27T09:38:34.425",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490267,1761557914454,-1000.0,0.00047999,120,"2025-10-27T09:38:34.454",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490268,1761557914483,-1000.0,0.00048,120,"2025-10-27T09:38:34.483",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490269,1761557914510,-2279.73954619,0.00048,120,"2025-10-27T09:38:34.510",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490270,1761557914538,-5050.10384173,0.00048,120,"2025-10-27T09:38:34.538",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490271,1761557914566,-150.0,0.00048,120,"2025-10-27T09:38:34.566",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490272,1761557914594,-150.0,0.00048,120,"2025-10-27T09:38:34.594",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490273,1761557914623,-400.0,0.00048,120,"2025-10-27T09:38:34.623",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490274,1761557914652,-100000.0,0.00048,120,"2025-10-27T09:38:34.652",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490275,1761557914680,-1027.90960913,0.00048,120,"2025-10-27T09:38:34.680",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490276,1761557914714,-178.36197011,0.00048,120,"2025-10-27T09:38:34.714",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490277,1761557914745,-1000000.0,0.00048,120,"2025-10-27T09:38:34.745",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490278,1761557914776,-1000000.0,0.00048,120,"2025-10-27T09:38:34.776",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490279,1761557914807,-1000000.0,0.00048,120,"2025-10-27T09:38:34.807",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490280,1761557914951,-30084.69350255,0.00048,120,"2025-10-27T09:38:34.951",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490281,1761557914988,-236.46525117,0.00048,30,"2025-10-27T09:38:34.988",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490282,1761557915021,-2510.5567814,0.00048,120,"2025-10-27T09:38:35.021",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490283,1761557915055,-362.94846941,0.00048,120,"2025-10-27T09:38:35.055",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490284,1761557915087,-151.0,0.00048,120,"2025-10-27T09:38:35.087",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490285,1761557915119,-151.3,0.00048,30,"2025-10-27T09:38:35.119",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490286,1761557915150,-151.0,0.00048,120,"2025-10-27T09:38:35.150",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490287,1761557915183,-151.0,0.00048,120,"2025-10-27T09:38:35.183",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490288,1761557915214,-151.0,0.00048,120,"2025-10-27T09:38:35.214",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490289,1761557915245,-151.0,0.00048,120,"2025-10-27T09:38:35.245",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490290,1761557915275,-247.09937,0.00048,120,"2025-10-27T09:38:35.275",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490291,1761557915306,-151.0,0.00048,120,"2025-10-27T09:38:35.306",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490292,1761557915340,-209.414135,0.00048,120,"2025-10-27T09:38:35.340",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490293,1761557915370,-209.414135,0.00048,120,"2025-10-27T09:38:35.370",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490294,1761557915400,-209.414135,0.00048,120,"2025-10-27T09:38:35.400",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490295,1761557915428,-209.414135,0.00048,120,"2025-10-27T09:38:35.428",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490296,1761557915457,-151.0,0.00048,30,"2025-10-27T09:38:35.457",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490297,1761557915486,-1092.0,0.00048038,30,"2025-10-27T09:38:35.486",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490298,1761557915516,-10000.0,0.000483,120,"2025-10-27T09:38:35.516",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490299,1761557915546,-151.0,0.000484,120,"2025-10-27T09:38:35.546",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490300,1761557915573,-150.0,0.000485,120,"2025-10-27T09:38:35.573",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490301,1761557915602,-54961.43351769,0.0004858,110,"2025-10-27T09:38:35.602",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490302,1761557915633,-269619.90045623,0.000488,120,"2025-10-27T09:38:35.633",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490303,1761557918620,-592.44779454,0.00043835,120,"2025-10-27T09:38:38.620",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490304,1761557918653,-500.0,0.00043835,120,"2025-10-27T09:38:38.653",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490305,1761557918684,-150.0,0.0004389,60,"2025-10-27T09:38:38.684",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490306,1761557918716,-150.0,0.0004389,60,"2025-10-27T09:38:38.716",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490307,1761557918747,-500.0,0.00044608,120,"2025-10-27T09:38:38.747",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490308,1761557918785,-500.0,0.00044998,120,"2025-10-27T09:38:38.785",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490309,1761557918817,-500.0,0.00044999,120,"2025-10-27T09:38:38.817",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490310,1761557918849,-500.0,0.00044999,120,"2025-10-27T09:38:38.849",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490311,1761557918891,-230379.09954377,0.000488,120,"2025-10-27T09:38:38.891",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490312,1761557918925,-40391.97138536,0.000488,120,"2025-10-27T09:38:38.925",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490313,1761557918958,-499999.0,0.000488,120,"2025-10-27T09:38:38.958",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490314,1761557918989,-326185.09913984,0.000488,120,"2025-10-27T09:38:38.989",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490315,1761557919021,-15971.89043164,0.000488,120,"2025-10-27T09:38:39.021",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490316,1761557919051,-9988.33836219,0.000488,120,"2025-10-27T09:38:39.051",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490317,1761557919080,-910.32040429,0.000488,120,"2025-10-27T09:38:39.080",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490318,1761557919114,-444.19364437,0.000488,120,"2025-10-27T09:38:39.114",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490319,1761557919146,-686.08089572,0.0004888,120,"2025-10-27T09:38:39.146",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490320,1761557919179,-1225.67579268,0.000489,120,"2025-10-27T09:38:39.179",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490321,1761557919211,-944.86533688,0.000489,34,"2025-10-27T09:38:39.211",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490322,1761557919245,-181.87208177,0.000489,120,"2025-10-27T09:38:39.245",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490323,1761557919275,-1576.71,0.000489,30,"2025-10-27T09:38:39.275",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490324,1761557919305,-1000.0,0.00048999,120,"2025-10-27T09:38:39.305",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490325,1761557919337,-1000.0,0.00049,120,"2025-10-27T09:38:39.337",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490326,1761557919365,-784.59226444,0.00049,30,"2025-10-27T09:38:39.365",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490327,1761557919393,-26276.25230561,0.00049,120,"2025-10-27T09:38:39.393",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490328,1761557919421,-2179.28268887,0.00049,120,"2025-10-27T09:38:39.421",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490329,1761557919449,-3000.0,0.00049,120,"2025-10-27T09:38:39.449",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490330,1761557919477,-150.0,0.00049,120,"2025-10-27T09:38:39.477",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490331,1761557919506,-390.0,0.00049,120,"2025-10-27T09:38:39.506",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490332,1761557919535,-1930.0,0.00049,120,"2025-10-27T09:38:39.535",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490333,1761557919564,-2682.0,0.00049,120,"2025-10-27T09:38:39.564",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490334,1761557919594,-176.37329544,0.00049,120,"2025-10-27T09:38:39.594",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490335,1761557919623,-163.6092921,0.00049,120,"2025-10-27T09:38:39.623",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490336,1761557919653,-160.0,0.000491,120,"2025-10-27T09:38:39.653",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490337,1761557919682,-10000.0,0.000493,120,"2025-10-27T09:38:39.682",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490338,1761557919711,-300.0,0.00049315,30,"2025-10-27T09:38:39.711",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490339,1761557919738,-300.0,0.00049315,30,"2025-10-27T09:38:39.738",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490340,1761557919767,-300.0,0.00049315,30,"2025-10-27T09:38:39.767",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490341,1761557919796,-500.0,0.00049315,120,"2025-10-27T09:38:39.796",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490342,1761557919825,-151.0,0.00049315,120,"2025-10-27T09:38:39.825",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490343,1761557919855,-151.0,0.00049315,120,"2025-10-27T09:38:39.855",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490344,1761557919887,-151.0,0.00049315,120,"2025-10-27T09:38:39.887",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490345,1761557919918,-151.0,0.00049315,120,"2025-10-27T09:38:39.918",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490346,1761557919948,-244.540155,0.00049315,120,"2025-10-27T09:38:39.948",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490347,1761557919977,-2000.0,0.0004944,63,"2025-10-27T09:38:39.977",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490348,1761557920006,-148537.90030872,0.000495,120,"2025-10-27T09:38:40.006",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490349,1761557920034,-363.65578965,0.000495,120,"2025-10-27T09:38:40.034",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490350,1761557920063,-1391.58207367,0.000495,120,"2025-10-27T09:38:40.063",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490351,1761557920092,-151.3,0.000496,30,"2025-10-27T09:38:40.092",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490352,1761557920121,-1510.0,0.000497,120,"2025-10-27T09:38:40.121",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490353,1761557920267,-1510.0,0.000497,120,"2025-10-27T09:38:40.267",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490354,1761557920296,-1537.0,0.000497,120,"2025-10-27T09:38:40.296",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490355,1761557920324,-2000.0,0.0004975,56,"2025-10-27T09:38:40.324",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490356,1761557920356,-2000.0,0.0004983,63,"2025-10-27T09:38:40.356",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490357,1761557920388,-2000.0,0.0004986,59,"2025-10-27T09:38:40.388",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490358,1761557920416,-3506.90493059,0.000499,120,"2025-10-27T09:38:40.416",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490359,1761557920443,-1000.0,0.00049999,120,"2025-10-27T09:38:40.443",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490360,1761557920474,-12754.44193123,0.0005,44,"2025-10-27T09:38:40.474",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490361,1761557920501,-1000.0,0.0005,120,"2025-10-27T09:38:40.501",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490362,1761557920528,-469467.19239626,0.0005,120,"2025-10-27T09:38:40.528",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490363,1761557920556,-500.0,0.0005,120,"2025-10-27T09:38:40.556",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490364,1761557920584,-5966.92095817,0.0005,120,"2025-10-27T09:38:40.584",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490365,1761557920613,-1219242.60661602,0.0005,120,"2025-10-27T09:38:40.613",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490366,1761557920641,-870.86759265,0.0005,120,"2025-10-27T09:38:40.641",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490367,1761557920669,-990.46802114,0.0005,120,"2025-10-27T09:38:40.669",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490368,1761557920696,-1079.5938027,0.0005,120,"2025-10-27T09:38:40.696",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490369,1761557920724,-4166.29221791,0.0005,120,"2025-10-27T09:38:40.724",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490370,1761557920752,-6014.93279198,0.0005,60,"2025-10-27T09:38:40.752",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490371,1761557920780,-20000.0,0.0005,120,"2025-10-27T09:38:40.780",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490372,1761557920808,-380.0,0.0005,120,"2025-10-27T09:38:40.808",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490373,1761557920836,-621.0,0.0005,120,"2025-10-27T09:38:40.836",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490374,1761557920864,-63938.0,0.0005,120,"2025-10-27T09:38:40.864",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490375,1761557920893,-25000.0,0.0005,120,"2025-10-27T09:38:40.893",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490376,1761557920922,-21958.7940709,0.0005,120,"2025-10-27T09:38:40.922",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490377,1761557920952,-945.0,0.0005,30,"2025-10-27T09:38:40.952",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490378,1761557920982,-200.0,0.0005,120,"2025-10-27T09:38:40.982",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490379,1761557921012,-26578.48,0.0005,120,"2025-10-27T09:38:41.012",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490380,1761557921041,-307.60447995,0.0005,120,"2025-10-27T09:38:41.041",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490381,1761557921071,-2500.0,0.0005,30,"2025-10-27T09:38:41.071",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490382,1761557921102,-282.20775894,0.0005,120,"2025-10-27T09:38:41.102",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490383,1761557921130,-1345.91534849,0.0005,120,"2025-10-27T09:38:41.130",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490384,1761557921158,-224.93958955,0.0005,120,"2025-10-27T09:38:41.158",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490385,1761557921186,-165.00461466,0.0005,120,"2025-10-27T09:38:41.186",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490386,1761557921214,-500.0,0.0005,30,"2025-10-27T09:38:41.214",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490387,1761557921244,-2133.27737795,0.0005,120,"2025-10-27T09:38:41.244",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490388,1761557921274,-475.92011651,0.0005,120,"2025-10-27T09:38:41.274",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490389,1761557921309,-151.0,0.0005,120,"2025-10-27T09:38:41.309",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490390,1761557921340,-151.0,0.0005,120,"2025-10-27T09:38:41.340",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490391,1761557921372,-151.0,0.0005,120,"2025-10-27T09:38:41.372",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490392,1761557921400,-238.390222,0.0005,120,"2025-10-27T09:38:41.400",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490393,1761557921429,-5315.7,0.0005,120,"2025-10-27T09:38:41.429",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490394,1761557921458,-150.0,0.0005,120,"2025-10-27T09:38:41.458",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490395,1761557921487,-151.0,0.0005,120,"2025-10-27T09:38:41.487",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490396,1761557921515,-600.0,0.0005006,34,"2025-10-27T09:38:41.515",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490397,1761557921543,-527.21,0.000504,30,"2025-10-27T09:38:41.543",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490398,1761557921571,-332.6,0.00050424,120,"2025-10-27T09:38:41.571",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490399,1761557921599,-185.59,0.000505,120,"2025-10-27T09:38:41.599",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490400,1761557921628,-54961.43351769,0.0005058,120,"2025-10-27T09:38:41.628",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490401,1761557921656,-151.0,0.000506,120,"2025-10-27T09:38:41.656",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490402,1761557921684,-606.0,0.00050609,120,"2025-10-27T09:38:41.684",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490403,1761557921713,-1313.0,0.00050609,120,"2025-10-27T09:38:41.713",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490404,1761557921741,-1270.0,0.00050609,120,"2025-10-27T09:38:41.741",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490405,1761557921771,-558.0,0.00050609,120,"2025-10-27T09:38:41.771",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490406,1761557921799,-1186.0,0.00050609,120,"2025-10-27T09:38:41.799",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490407,1761557921828,-904.0,0.00050609,120,"2025-10-27T09:38:41.828",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490408,1761557921857,-500.0,0.00050684,120,"2025-10-27T09:38:41.857",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490409,1761557921885,-4174.52488771,0.00051,120,"2025-10-27T09:38:41.885",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490410,1761557921915,-5000.0,0.00051,120,"2025-10-27T09:38:41.915",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490411,1761557921944,-2055.81921826,0.00051,120,"2025-10-27T09:38:41.944",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490412,1761557921974,-356.72394022,0.00051,120,"2025-10-27T09:38:41.974",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490413,1761557922005,-1930.0,0.00051,120,"2025-10-27T09:38:42.005",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490414,1761557922034,-2682.0,0.00051,120,"2025-10-27T09:38:42.034",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490415,1761557922064,-1760.0,0.00051,120,"2025-10-27T09:38:42.064",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490416,1761557922093,-252.36254435,0.00051,120,"2025-10-27T09:38:42.093",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490417,1761557922123,-500.0,0.00051,120,"2025-10-27T09:38:42.123",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490418,1761557922154,-1576.71,0.000511,30,"2025-10-27T09:38:42.154",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490419,1761557922185,-3416.0,0.00051109,120,"2025-10-27T09:38:42.185",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490420,1761557922215,-573.0,0.00051109,120,"2025-10-27T09:38:42.215",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490421,1761557922244,-820.0,0.00051109,120,"2025-10-27T09:38:42.244",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490422,1761557922272,-2055.0,0.00051109,120,"2025-10-27T09:38:42.272",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490423,1761557922303,-1600.0,0.00051214,120,"2025-10-27T09:38:42.303",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490424,1761557922335,-150.95,0.0005141,120,"2025-10-27T09:38:42.335",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490425,1761557922364,-151.3,0.000515,30,"2025-10-27T09:38:42.364",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490426,1761557922393,-66734.64235239,0.00051599,120,"2025-10-27T09:38:42.393",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490427,1761557922422,-261.408912,0.00051599,120,"2025-10-27T09:38:42.422",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490428,1761557922452,-209.414135,0.00051599,120,"2025-10-27T09:38:42.452",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490429,1761557922483,-209.414135,0.00051599,120,"2025-10-27T09:38:42.483",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490430,1761557922513,-209.414135,0.00051599,120,"2025-10-27T09:38:42.513",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490431,1761557922544,-209.414135,0.00051599,120,"2025-10-27T09:38:42.544",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490432,1761557922574,-151.0,0.00051599,30,"2025-10-27T09:38:42.574",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490433,1761557922603,-160.0,0.000516,120,"2025-10-27T09:38:42.603",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490434,1761557922632,-2000.0,0.0005169,63,"2025-10-27T09:38:42.632",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490435,1761557922661,-150.0,0.00051755,30,"2025-10-27T09:38:42.661",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490436,1761557922690,-12626.43610697,0.00052,120,"2025-10-27T09:38:42.690",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490437,1761557922829,-7050.86955133,0.00052,120,"2025-10-27T09:38:42.829",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490438,1761557922862,-5000.0,0.00052,120,"2025-10-27T09:38:42.862",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490439,1761557922896,-25000.0,0.00052,120,"2025-10-27T09:38:42.896",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490440,1761557922928,-8750.97898773,0.00052,120,"2025-10-27T09:38:42.928",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490441,1761557922960,-5025.0,0.00052,120,"2025-10-27T09:38:42.960",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490442,1761557922991,-500.0,0.00052054,120,"2025-10-27T09:38:42.991",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490443,1761557923115,636.0,0.0004489,30,"2025-10-27T09:38:43.115",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490444,1761557923162,500.0,0.00043835,120,"2025-10-27T09:38:43.162",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490445,1761557923383,174.89305555,0.00052054,120,"2025-10-27T09:38:43.383",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490446,1761557923451,581.20871792,0.00043835,120,"2025-10-27T09:38:43.451",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490447,1761557924214,632.27300455,0.00052054,120,"2025-10-27T09:38:44.214",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490448,1761557924638,500.0,0.00043835,120,"2025-10-27T09:38:44.638",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490449,1761557925083,500.0,0.00044998,120,"2025-10-27T09:38:45.083",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490450,1761557927141,500.0,0.00044998,120,"2025-10-27T09:38:47.141",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490451,1761557927227,500.0,0.00043835,120,"2025-10-27T09:38:47.227",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490452,1761557929111,500.0,0.00043835,120,"2025-10-27T09:38:49.111",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490453,1761557929508,500.0,0.00043835,120,"2025-10-27T09:38:49.508",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490454,1761557932516,500.0,0.00043835,120,"2025-10-27T09:38:52.516",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490455,1761557948177,258.622809,7.945e-05,2,"2025-10-27T09:39:08.177",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490456,1761557961341,1000.0,0.00037042,60,"2025-10-27T09:39:21.341",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490457,1761557974068,1000.0,0.00037042,60,"2025-10-27T09:39:34.068",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490459,1761558008875,205.95089584,0.00031248,120,"2025-10-27T09:40:08.875",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490460,1761558012578,1994.83,0.00018472,2,"2025-10-27T09:40:12.578",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490461,1761558012788,1994.83,0.00019444,2,"2025-10-27T09:40:12.788",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490462,1761558022894,-554.63851341,0.00020417,2,"2025-10-27T09:40:22.894",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490463,1761558026069,-162.91502464,0.00020417,2,"2025-10-27T09:40:26.069",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490464,1761558028452,-311.57892345,0.00020417,2,"2025-10-27T09:40:28.452",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490465,1761558030080,-183.95421483,0.00020417,2,"2025-10-27T09:40:30.080",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490466,1761558031946,-232.39472922,0.00020417,2,"2025-10-27T09:40:31.946",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490467,1761558035433,-359.80456026,0.00020417,2,"2025-10-27T09:40:35.433",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490468,1761558053091,-189.54403419,0.00020417,2,"2025-10-27T09:40:53.091",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490469,1761558053118,-179.40349391,0.00021389,2,"2025-10-27T09:40:53.118",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490470,1761558059219,-368.37364967,0.00021389,2,"2025-10-27T09:40:59.219",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490471,1761558063130,-217.40433155,0.00021389,2,"2025-10-27T09:41:03.130",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490472,1761558066067,-305.03942694,0.00021389,2,"2025-10-27T09:41:06.067",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490473,1761558070492,-302.0,0.00021389,2,"2025-10-27T09:41:10.492",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490474,1761558071364,3000.0,0.00037042,50,"2025-10-27T09:41:11.364",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490475,1761558071685,3000.0,0.00037042,50,"2025-10-27T09:41:11.685",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490476,1761558072053,3000.0,0.00037042,50,"2025-10-27T09:41:12.053",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490477,1761558072365,3000.0,0.00037042,50,"2025-10-27T09:41:12.365",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490478,1761558073301,3000.0,0.00037042,50,"2025-10-27T09:41:13.301",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490479,1761558074221,-302.0,0.00021389,2,"2025-10-27T09:41:14.221",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490480,1761558076876,-315.86857925,0.00021389,2,"2025-10-27T09:41:16.876",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490481,1761558078759,-4.74051868,0.00021389,2,"2025-10-27T09:41:18.759",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490482,1761558078783,-274.74370513,0.00022361,2,"2025-10-27T09:41:18.783",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490483,1761558081477,1862.0,0.00037042,50,"2025-10-27T09:41:21.477",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490484,1761558081738,-170.7534871,0.00022361,2,"2025-10-27T09:41:21.738",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490485,1761558085326,935.36690136,0.00037042,50,"2025-10-27T09:41:25.326",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490486,1761558085400,-358.11786165,0.00022361,2,"2025-10-27T09:41:25.400",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490487,1761558087209,3000.0,0.00037042,50,"2025-10-27T09:41:27.209",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490488,1761558087254,489.17963074,0.00037042,120,"2025-10-27T09:41:27.254",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490489,1761558087507,3000.0,0.00037042,50,"2025-10-27T09:41:27.507",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490490,1761558087856,3000.0,0.00037042,50,"2025-10-27T09:41:27.856",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490491,1761558088271,-183.00646124,0.00022361,2,"2025-10-27T09:41:28.271",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490492,1761558090343,-183.24934158,0.00022361,2,"2025-10-27T09:41:30.343",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490493,1761558092005,1000.0,0.00037042,60,"2025-10-27T09:41:32.005",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490494,1761558093212,-178.01578322,0.00022361,2,"2025-10-27T09:41:33.212",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490495,1761558094790,-185.57792309,0.00022361,2,"2025-10-27T09:41:34.790",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490496,1761558104733,1000.0,0.00037042,60,"2025-10-27T09:41:44.733",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490497,1761558112806,-175.03492136,0.00022361,2,"2025-10-27T09:41:52.806",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490498,1761558113596,1000.0,0.00037042,60,"2025-10-27T09:41:53.596",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490499,1761558114589,-177.74955,0.00022361,2,"2025-10-27T09:41:54.589",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490500,1761558126074,152.01724568,0.00024597,120,"2025-10-27T09:42:06.074",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490501,1761558127443,3000.0,0.00037042,120,"2025-10-27T09:42:07.443",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490502,1761558142267,-108.58096563,0.00022361,2,"2025-10-27T09:42:22.267",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490503,1761558142291,-171.45942248,0.00022483,2,"2025-10-27T09:42:22.291",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490504,1761558145134,-324.40757995,0.00022483,2,"2025-10-27T09:42:25.134",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490505,1761558147307,1000.0,0.00037042,60,"2025-10-27T09:42:27.307",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490506,1761558147991,-236.23731468,0.00022483,2,"2025-10-27T09:42:27.991",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490507,1761558150764,-223.13520462,0.00022483,2,"2025-10-27T09:42:30.764",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490508,1761558152867,-261.99,0.00022483,2,"2025-10-27T09:42:32.867",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490509,1761558156940,-286.16390216,0.00022483,2,"2025-10-27T09:42:36.940",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490510,1761558160036,1000.0,0.00037042,60,"2025-10-27T09:42:40.036",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490511,1761558160412,-204.70641875,0.00022483,2,"2025-10-27T09:42:40.412",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490512,1761558163151,-185.98484345,0.00022483,2,"2025-10-27T09:42:43.151",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490513,1761558166347,-280.14263595,0.00022483,2,"2025-10-27T09:42:46.347",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490514,1761558169738,-219.58888082,0.00022483,2,"2025-10-27T09:42:49.738",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490515,1761558171926,-194.84474966,0.00022483,2,"2025-10-27T09:42:51.926",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490516,1761558173612,-225.12483304,0.00022483,2,"2025-10-27T09:42:53.612",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490517,1761558177730,-300.0,0.00022483,2,"2025-10-27T09:42:57.730",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490518,1761558180890,-169.88528075,0.00022483,2,"2025-10-27T09:43:00.890",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490519,1761558183139,-270.06024962,0.00022483,2,"2025-10-27T09:43:03.139",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490520,1761558185500,1000.0,0.00037042,60,"2025-10-27T09:43:05.500",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490521,1761558186324,-158.44955857,0.00022483,2,"2025-10-27T09:43:06.324",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490522,1761558187601,747.411066,7.945e-05,2,"2025-10-27T09:43:07.601",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490523,1761558198613,1000.0,0.00037042,60,"2025-10-27T09:43:18.613",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490524,1761558202277,-270.45306813,0.00022483,2,"2025-10-27T09:43:22.277",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490525,1761558204486,-513.57935999,0.00022483,2,"2025-10-27T09:43:24.486",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490526,1761558206572,-368.19083182,0.00022483,2,"2025-10-27T09:43:26.572",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490527,1761558211341,1000.0,0.00037042,60,"2025-10-27T09:43:31.341",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490528,1761558236859,1000.0,0.00037171,60,"2025-10-27T09:43:56.859",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490529,1761558249902,198.2232325,0.00037171,120,"2025-10-27T09:44:09.902",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490530,1761558249934,1000.0,0.00037171,60,"2025-10-27T09:44:09.934",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490531,1761558256456,918.1771124,0.00037171,60,"2025-10-27T09:44:16.456",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490532,1761558262545,346.96951908,0.00037171,120,"2025-10-27T09:44:22.545",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490533,1761558274034,1609.8514695,0.00037171,50,"2025-10-27T09:44:34.034",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490534,1761558274910,2000.0,0.00037171,50,"2025-10-27T09:44:34.910",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490535,1761558275385,1000.0,0.00037171,60,"2025-10-27T09:44:35.385",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490536,1761558303155,183.0,0.00037171,50,"2025-10-27T09:45:03.155",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490537,1761558303190,957.82,0.00037171,50,"2025-10-27T09:45:03.190",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490538,1761558303221,700.26,0.00037171,50,"2025-10-27T09:45:03.221",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490539,1761558303355,205.00561465,0.00037171,120,"2025-10-27T09:45:03.355",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490540,1761558303386,200.78959591,0.00037171,120,"2025-10-27T09:45:03.386",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490541,1761558309022,2000.0,0.00037171,50,"2025-10-27T09:45:09.022",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490542,1761558352574,414.2,0.00031507,120,"2025-10-27T09:45:52.574",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490543,1761558404658,4.306125,0.00017,2,"2025-10-27T09:46:44.658",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490544,1761558404683,245.693875,0.00017,2,"2025-10-27T09:46:44.683",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490545,1761558490646,3000.0,0.00037171,120,"2025-10-27T09:48:10.646",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490546,1761558554260,-151.0,0.00022384,60,"2025-10-27T09:49:14.260",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490547,1761558554281,-17.1351406,0.00022434,2,"2025-10-27T09:49:14.281",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490548,1761558559170,-232.8648594,0.00022434,2,"2025-10-27T09:49:19.170",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490549,1761558559191,-2184.2875633,0.00022434,2,"2025-10-27T09:49:19.191",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490550,1761558559211,-253.37415181,0.00022464,2,"2025-10-27T09:49:19.211",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490551,1761558559232,-2500.0,0.00022484,2,"2025-10-27T09:49:19.232",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490552,1761558559251,-242.4823443,0.00022484,2,"2025-10-27T09:49:19.251",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490553,1761558559270,-195.0,0.00022484,2,"2025-10-27T09:49:19.270",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490554,1761558559289,-300.0,0.00022485,2,"2025-10-27T09:49:19.289",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490555,1761558559308,-150.0,0.00022487,2,"2025-10-27T09:49:19.308",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490556,1761558559332,-2500.0,0.00022488,2,"2025-10-27T09:49:19.332",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490557,1761558559352,-2500.0,0.00022488,2,"2025-10-27T09:49:19.352",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490558,1761558559372,-2500.0,0.00022488,2,"2025-10-27T09:49:19.372",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490559,1761558559392,-195.0,0.00022491,2,"2025-10-27T09:49:19.392",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490560,1761558559413,-300.0,0.00022492,2,"2025-10-27T09:49:19.413",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490561,1761558559435,-300.0,0.00022492,2,"2025-10-27T09:49:19.435",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490562,1761558559455,-300.0,0.00022492,2,"2025-10-27T09:49:19.455",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490563,1761558559475,-500.0,0.000225,2,"2025-10-27T09:49:19.475",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490564,1761558559502,-150.0,0.00022501,2,"2025-10-27T09:49:19.502",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490565,1761558559523,-173.93030662,0.00022503,2,"2025-10-27T09:49:19.523",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490566,1761558559542,-195.0,0.00022526,2,"2025-10-27T09:49:19.542",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490567,1761558559563,-899.0,0.00022602,2,"2025-10-27T09:49:19.563",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490568,1761558559583,-271.0,0.00022603,2,"2025-10-27T09:49:19.583",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490569,1761558559604,-1200.0,0.00022603,2,"2025-10-27T09:49:19.604",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490570,1761558559624,-300.0,0.00022603,2,"2025-10-27T09:49:19.624",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490571,1761558559646,-500.0,0.00023327,2,"2025-10-27T09:49:19.646",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490572,1761558559666,-153.01216799,0.00023327,2,"2025-10-27T09:49:19.666",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490573,1761558559686,-184.58707632,0.00023327,2,"2025-10-27T09:49:19.686",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490574,1761558559710,-414.43363048,0.00023327,2,"2025-10-27T09:49:19.710",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490575,1761558559733,-430.46605246,0.00023327,2,"2025-10-27T09:49:19.733",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490576,1761558559754,-932.0,0.00023328,2,"2025-10-27T09:49:19.754",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490577,1761558559775,-1441.94515841,0.00023333,2,"2025-10-27T09:49:19.775",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490578,1761558571093,-552.88484159,0.00023333,2,"2025-10-27T09:49:31.093",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490579,1761558571114,-503.21409487,0.00023633,2,"2025-10-27T09:49:31.114",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490580,1761558571135,-500.0,0.00023633,2,"2025-10-27T09:49:31.135",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490581,1761558571156,-500.0,0.00023633,2,"2025-10-27T09:49:31.156",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490582,1761558571176,-500.0,0.00023633,2,"2025-10-27T09:49:31.176",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490583,1761558571198,-500.0,0.00023713,2,"2025-10-27T09:49:31.198",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490584,1761558571219,-500.0,0.00023713,2,"2025-10-27T09:49:31.219",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490585,1761558571239,-500.0,0.00023713,2,"2025-10-27T09:49:31.239",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490586,1761558571259,-500.0,0.00023713,2,"2025-10-27T09:49:31.259",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490587,1761558571280,-500.0,0.00023713,2,"2025-10-27T09:49:31.280",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490588,1761558571300,-561.43571873,0.00023713,2,"2025-10-27T09:49:31.300",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490589,1761558571319,-500.0,0.00023771,2,"2025-10-27T09:49:31.319",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490590,1761558571338,-252.41531868,0.00023771,2,"2025-10-27T09:49:31.338",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490591,1761558571358,-500.0,0.00023771,2,"2025-10-27T09:49:31.358",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490592,1761558571378,-476.87708629,0.00023771,2,"2025-10-27T09:49:31.378",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490593,1761558571398,-503.10126105,0.00023771,2,"2025-10-27T09:49:31.398",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490594,1761558571418,-1000.0,0.00024181,2,"2025-10-27T09:49:31.418",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490595,1761558571439,-502.85292496,0.00024181,2,"2025-10-27T09:49:31.439",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490596,1761558571460,-500.0,0.00024181,2,"2025-10-27T09:49:31.460",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490597,1761558571484,-1008.46172367,0.0002426,2,"2025-10-27T09:49:31.484",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490598,1761558571505,-1000.0,0.0002426,2,"2025-10-27T09:49:31.505",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490599,1761558571524,-500.0,0.0002426,2,"2025-10-27T09:49:31.524",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490600,1761558571671,-1994.83,0.00024305,2,"2025-10-27T09:49:31.671",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490601,1761558571691,-173.93030662,0.0002453,2,"2025-10-27T09:49:31.691",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490602,1761558571711,-151.0,0.00024582,2,"2025-10-27T09:49:31.711",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490603,1761558571732,-151.0,0.00024582,2,"2025-10-27T09:49:31.732",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490604,1761558571751,-151.0,0.00024582,2,"2025-10-27T09:49:31.751",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490605,1761558571773,-151.0,0.00024582,2,"2025-10-27T09:49:31.773",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490606,1761558571796,-151.0,0.00024582,2,"2025-10-27T09:49:31.796",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490607,1761558571816,-151.0,0.00024582,2,"2025-10-27T09:49:31.816",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490608,1761558571836,-151.0,0.00024582,2,"2025-10-27T09:49:31.836",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490609,1761558571856,-151.0,0.00024582,2,"2025-10-27T09:49:31.856",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490610,1761558571877,-151.0,0.00024582,2,"2025-10-27T09:49:31.877",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490611,1761558571897,-151.0,0.00024582,2,"2025-10-27T09:49:31.897",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490612,1761558571917,-151.0,0.00024582,2,"2025-10-27T09:49:31.917",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490613,1761558571937,-151.0,0.00024582,2,"2025-10-27T09:49:31.937",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490614,1761558571956,-151.0,0.00024582,2,"2025-10-27T09:49:31.956",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490615,1761558571976,-151.0,0.00024582,2,"2025-10-27T09:49:31.976",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490616,1761558571995,-151.0,0.00024582,2,"2025-10-27T09:49:31.995",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490617,1761558572015,-151.0,0.00024582,2,"2025-10-27T09:49:32.015",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490618,1761558572035,-151.0,0.00024582,2,"2025-10-27T09:49:32.035",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490619,1761558572055,-151.0,0.00024582,2,"2025-10-27T09:49:32.055",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490620,1761558572077,-151.0,0.00024582,2,"2025-10-27T09:49:32.077",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490621,1761558572098,-151.0,0.00024582,2,"2025-10-27T09:49:32.098",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490622,1761558572118,-250.0,0.00024622,2,"2025-10-27T09:49:32.118",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490623,1761558572137,-5000.0,0.00024622,2,"2025-10-27T09:49:32.137",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490624,1761558572159,-1680.0,0.00024661,2,"2025-10-27T09:49:32.159",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490625,1761558572180,-195.0,0.00024731,2,"2025-10-27T09:49:32.180",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490626,1761558572200,-150.0,0.00024731,2,"2025-10-27T09:49:32.200",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490627,1761558572220,-300.0,0.00024731,2,"2025-10-27T09:49:32.220",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490628,1761558572239,-2500.0,0.00024731,2,"2025-10-27T09:49:32.239",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490629,1761558572258,-195.0,0.00024732,2,"2025-10-27T09:49:32.258",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490630,1761558572277,-193.0,0.00024732,2,"2025-10-27T09:49:32.277",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490631,1761558572299,-500.0,0.00024932,2,"2025-10-27T09:49:32.299",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490632,1761558572321,-1994.83,0.00025278,2,"2025-10-27T09:49:32.321",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490633,1761558572342,-1994.83,0.0002625,2,"2025-10-27T09:49:32.342",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490634,1761558572362,-173.93030662,0.00026557,2,"2025-10-27T09:49:32.362",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490635,1761558572384,-2274.0,0.00026907,2,"2025-10-27T09:49:32.384",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490636,1761558572406,-1994.83,0.00027222,2,"2025-10-27T09:49:32.406",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490637,1761558572426,-1994.83,0.00028194,2,"2025-10-27T09:49:32.426",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490638,1761558572445,-324.0,0.00028941,2,"2025-10-27T09:49:32.445",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490639,1761558572465,-150.0,0.00028951,2,"2025-10-27T09:49:32.465",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490640,1761558572490,-1994.83,0.00029167,2,"2025-10-27T09:49:32.490",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490641,1761558572511,-608.38,0.00029205,2,"2025-10-27T09:49:32.511",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490642,1761558572534,-1994.83,0.00030139,2,"2025-10-27T09:49:32.534",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490643,1761558572556,-1994.83,0.00031111,2,"2025-10-27T09:49:32.556",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490644,1761558572576,-3915.56993692,0.00031633,2,"2025-10-27T09:49:32.576",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490645,1761558574329,-5251.53006308,0.00031633,2,"2025-10-27T09:49:34.329",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490646,1761558574349,-1000.0,0.0003168,2,"2025-10-27T09:49:34.349",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490647,1761558574371,-1450.28368251,0.00032,120,"2025-10-27T09:49:34.371",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490648,1761558574393,-1994.83,0.00032083,2,"2025-10-27T09:49:34.393",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490649,1761558578556,641.37299806,0.00037168,55,"2025-10-27T09:49:38.556",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490651,1761558602376,300.0,0.00031507,120,"2025-10-27T09:50:02.376",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490652,1761558603186,151.0,0.00024582,2,"2025-10-27T09:50:03.186",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490653,1761558603893,151.0,0.00024582,2,"2025-10-27T09:50:03.893",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490654,1761558604553,151.0,0.00024582,2,"2025-10-27T09:50:04.553",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490655,1761558605193,151.0,0.00024582,2,"2025-10-27T09:50:05.193",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490656,1761558605967,151.0,0.00024582,2,"2025-10-27T09:50:05.967",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490657,1761558606618,151.0,0.00024582,2,"2025-10-27T09:50:06.618",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490658,1761558607421,151.0,0.00024582,2,"2025-10-27T09:50:07.421",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490659,1761558608109,151.0,0.00024582,2,"2025-10-27T09:50:08.109",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490660,1761558608762,151.0,0.00024582,2,"2025-10-27T09:50:08.762",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490661,1761558609425,151.0,0.00024582,2,"2025-10-27T09:50:09.425",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490662,1761558610071,151.0,0.00024582,2,"2025-10-27T09:50:10.071",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490663,1761558610720,151.0,0.00024582,2,"2025-10-27T09:50:10.720",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490664,1761558611379,151.0,0.00024582,2,"2025-10-27T09:50:11.379",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490665,1761558612033,293.97331786,0.00024582,2,"2025-10-27T09:50:12.033",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490666,1761558614092,248.0,0.00026601,120,"2025-10-27T09:50:14.092",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490667,1761558615296,248.0,0.00027931,120,"2025-10-27T09:50:15.296",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490668,1761558616671,248.0,0.00029328,120,"2025-10-27T09:50:16.671",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490669,1761558618129,248.0,0.00030794,120,"2025-10-27T09:50:18.129",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490670,1761558618676,437.72060351,0.00037168,50,"2025-10-27T09:50:18.676",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490671,1761558619130,220.0,0.00031537,2,"2025-10-27T09:50:19.130",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490672,1761558619541,248.0,0.00032334,120,"2025-10-27T09:50:19.541",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490673,1761558619769,220.0,0.00031537,2,"2025-10-27T09:50:19.769",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490674,1761558620422,189.04685243,0.00031537,2,"2025-10-27T09:50:20.422",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490675,1761558622487,1000.0,0.0003,120,"2025-10-27T09:50:22.487",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490676,1761558629041,3163.6614935,0.00027906,2,"2025-10-27T09:50:29.041",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490677,1761558629247,3163.6614935,0.0003157,2,"2025-10-27T09:50:29.247",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490678,1761558629272,2934.0,0.00018,2,"2025-10-27T09:50:29.272",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490697,1761558631953,-1000.0,0.000325,120,"2025-10-27T09:50:31.953",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490698,1761558631962,-1450.28368251,0.00033,120,"2025-10-27T09:50:31.962",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490699,1761558631973,-300.0,0.00033014,120,"2025-10-27T09:50:31.973",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490700,1761558631983,-195.0,0.00033014,120,"2025-10-27T09:50:31.983",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490701,1761558631993,-186.93704852,0.00033028,30,"2025-10-27T09:50:31.993",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490702,1761558632061,-13.06295148,0.00033028,30,"2025-10-27T09:50:32.061",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490703,1761558632071,-193.0,0.00033028,120,"2025-10-27T09:50:32.071",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490704,1761558632080,-300.0,0.00033028,120,"2025-10-27T09:50:32.080",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490705,1761558632089,-2500.0,0.00033028,120,"2025-10-27T09:50:32.089",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490706,1761558632099,-1994.83,0.00033055,2,"2025-10-27T09:50:32.099",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490707,1761558632109,-300.0,0.00033143,120,"2025-10-27T09:50:32.109",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490708,1761558632119,-300.0,0.00033143,120,"2025-10-27T09:50:32.119",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490709,1761558632128,-300.0,0.00033143,120,"2025-10-27T09:50:32.128",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490710,1761558632138,-195.0,0.00033143,120,"2025-10-27T09:50:32.138",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490711,1761558632147,-205.36915972,0.00033602,30,"2025-10-27T09:50:32.147",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490712,1761558632156,-193.0,0.00033602,120,"2025-10-27T09:50:32.156",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490713,1761558632166,-193.0,0.00033602,120,"2025-10-27T09:50:32.166",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490714,1761558632176,-300.0,0.00033602,120,"2025-10-27T09:50:32.176",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490715,1761558632186,-300.0,0.00033602,120,"2025-10-27T09:50:32.186",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490716,1761558632195,-300.0,0.00033602,120,"2025-10-27T09:50:32.195",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490717,1761558632205,-2500.0,0.00033602,120,"2025-10-27T09:50:32.205",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490718,1761558632215,-2500.0,0.00033602,120,"2025-10-27T09:50:32.215",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490719,1761558632225,-2500.0,0.00033602,120,"2025-10-27T09:50:32.225",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490720,1761558632235,-1450.28368251,0.000339,120,"2025-10-27T09:50:32.235",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490721,1761558632244,-248.0,0.00033951,120,"2025-10-27T09:50:32.244",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490722,1761558632253,-1994.83,0.00034028,2,"2025-10-27T09:50:32.253",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490723,1761558632263,-287.516,0.00034028,37,"2025-10-27T09:50:32.263",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490724,1761558632273,-500.0,0.0003445,2,"2025-10-27T09:50:32.273",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490725,1761558632282,-706.0,0.00034838,2,"2025-10-27T09:50:32.282",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490726,1761558632291,-150.0,0.00034886,2,"2025-10-27T09:50:32.291",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490727,1761558632306,-237.0,0.00034907,2,"2025-10-27T09:50:32.306",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490728,1761558632315,-1994.83,0.00035,2,"2025-10-27T09:50:32.315",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490729,1761558632325,-1450.28368251,0.00035,120,"2025-10-27T09:50:32.325",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490731,1761558632334,-1000.0,0.00035,120,"2025-10-27T09:50:32.334",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490733,1761558632343,-3163.6614935,0.00035233,2,"2025-10-27T09:50:32.343",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490735,1761558632353,-1000.0,0.0003564,2,"2025-10-27T09:50:32.353",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490737,1761558632362,-248.0,0.00035648,120,"2025-10-27T09:50:32.362",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490738,1761558632371,-1994.83,0.00035972,2,"2025-10-27T09:50:32.371",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490739,1761558632381,-1450.28368251,0.00036,120,"2025-10-27T09:50:32.381",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490740,1761558632390,-500.0,0.00036017,2,"2025-10-27T09:50:32.390",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490741,1761558632400,-200.0,0.000363,30,"2025-10-27T09:50:32.400",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490742,1761558632409,-193.0,0.000363,120,"2025-10-27T09:50:32.409",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490743,1761558632419,-300.0,0.000363,120,"2025-10-27T09:50:32.419",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490744,1761558632428,-250.0,0.000363,2,"2025-10-27T09:50:32.428",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490746,1761558632438,-2500.0,0.000363,120,"2025-10-27T09:50:32.438",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490748,1761558632448,-300.0,0.000363,120,"2025-10-27T09:50:32.448",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490750,1761558632457,-195.0,0.000363,120,"2025-10-27T09:50:32.457",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490752,1761558632467,-250.94370302,0.0003637,16,"2025-10-27T09:50:32.467",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490755,1761558632476,-2000.0,0.000367,2,"2025-10-27T09:50:32.476",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490757,1761558632485,-205.95089584,0.00036728,120,"2025-10-27T09:50:32.485",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490759,1761558632499,-212.11616596,0.00036728,120,"2025-10-27T09:50:32.499",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490761,1761558632508,-152.0,0.00036824,3,"2025-10-27T09:50:32.508",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490763,1761558632518,-247.131,0.00036888,7,"2025-10-27T09:50:32.518",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490765,1761558632526,-232.81767342,0.00036942,15,"2025-10-27T09:50:32.526",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490767,1761558632536,-500.0,0.00036942,15,"2025-10-27T09:50:32.536",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490769,1761558632545,-438.47867613,0.00036942,15,"2025-10-27T09:50:32.545",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490770,1761558632554,-500.0,0.00036942,15,"2025-10-27T09:50:32.554",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490771,1761558632563,-155.53739813,0.00036942,15,"2025-10-27T09:50:32.563",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490772,1761558632572,-163.00134645,0.00036942,15,"2025-10-27T09:50:32.572",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490773,1761558632581,-500.0,0.00036942,15,"2025-10-27T09:50:32.581",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490774,1761558632592,-500.0,0.00036942,15,"2025-10-27T09:50:32.592",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490775,1761558632601,-267.36368271,0.00036942,15,"2025-10-27T09:50:32.601",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490776,1761558632610,-500.0,0.00036942,15,"2025-10-27T09:50:32.610",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490777,1761558632619,-1994.83,0.00036944,2,"2025-10-27T09:50:32.619",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490778,1761558632629,-5460.76,0.00037067,2,"2025-10-27T09:50:32.629",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490779,1761558632638,-1357.23,0.00037067,2,"2025-10-27T09:50:32.638",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490780,1761558632647,-904.61,0.00037067,10,"2025-10-27T09:50:32.647",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490781,1761558632655,-150.99,0.00037067,2,"2025-10-27T09:50:32.655",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490782,1761558632664,-999.99,0.00037067,2,"2025-10-27T09:50:32.664",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490783,1761558632674,-1166.13,0.00037067,2,"2025-10-27T09:50:32.674",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490784,1761558632684,-1449.92,0.00037067,2,"2025-10-27T09:50:32.684",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490785,1761558632693,-540.05,0.00037067,2,"2025-10-27T09:50:32.693",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490786,1761558632703,-9999.99,0.00037067,2,"2025-10-27T09:50:32.703",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490787,1761558632712,-9999.99,0.00037067,2,"2025-10-27T09:50:32.712",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490788,1761558632722,-10251.76,0.00037168,30,"2025-10-27T09:50:32.722",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490789,1761558632731,-215.0,0.00037168,30,"2025-10-27T09:50:32.731",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490790,1761558632740,-15000.0,0.00037168,30,"2025-10-27T09:50:32.740",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490791,1761558632749,-150.0,0.00037168,2,"2025-10-27T09:50:32.749",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490792,1761558632759,-1000.0,0.00037168,30,"2025-10-27T09:50:32.759",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490793,1761558632769,-1000.0,0.00037168,30,"2025-10-27T09:50:32.769",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490794,1761558632779,-1000.0,0.00037168,30,"2025-10-27T09:50:32.779",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490795,1761558632789,-1000.0,0.00037168,30,"2025-10-27T09:50:32.789",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490796,1761558632799,-1000.0,0.00037168,30,"2025-10-27T09:50:32.799",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490797,1761558632808,-1000.0,0.00037168,30,"2025-10-27T09:50:32.808",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490798,1761558632817,-1000.0,0.00037168,30,"2025-10-27T09:50:32.817",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490799,1761558632826,-1000.0,0.00037168,30,"2025-10-27T09:50:32.826",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490800,1761558632836,-1000.0,0.00037168,30,"2025-10-27T09:50:32.836",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490801,1761558632846,-1000.0,0.00037168,30,"2025-10-27T09:50:32.846",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490802,1761558632856,-1000.0,0.00037168,30,"2025-10-27T09:50:32.856",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490803,1761558632865,-1000.0,0.00037168,30,"2025-10-27T09:50:32.865",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490804,1761558632876,-1000.0,0.00037168,30,"2025-10-27T09:50:32.876",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490805,1761558632886,-1000.0,0.00037168,30,"2025-10-27T09:50:32.886",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490806,1761558632896,-448.48384471,0.00037168,30,"2025-10-27T09:50:32.896",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490807,1761558632906,-1000.0,0.00037168,30,"2025-10-27T09:50:32.906",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490808,1761558632916,-1000.0,0.00037168,30,"2025-10-27T09:50:32.916",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490809,1761558632927,-953.52329051,0.00037168,30,"2025-10-27T09:50:32.927",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490810,1761558632942,-816.07871319,0.00037168,30,"2025-10-27T09:50:32.942",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490811,1761558632954,-1000.0,0.00037168,30,"2025-10-27T09:50:32.954",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490812,1761558632963,-200.0,0.00037168,30,"2025-10-27T09:50:32.963",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490813,1761558632975,-300.0,0.00037168,30,"2025-10-27T09:50:32.975",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490814,1761558632987,-150.0,0.00037168,30,"2025-10-27T09:50:32.987",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490815,1761558632997,-1000.0,0.00037168,30,"2025-10-27T09:50:32.997",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490816,1761558633007,-1000.0,0.00037168,30,"2025-10-27T09:50:33.007",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490817,1761558633018,-1000.0,0.00037168,30,"2025-10-27T09:50:33.018",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490818,1761558633028,-200.0,0.00037168,30,"2025-10-27T09:50:33.028",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490819,1761558633038,-203.95287301,0.00037168,2,"2025-10-27T09:50:33.038",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490820,1761558633049,-453.19,0.0003717,30,"2025-10-27T09:50:33.049",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490821,1761558633060,-601.487081,0.0003717,120,"2025-10-27T09:50:33.060",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490822,1761558633070,-1000.0,0.00037227,2,"2025-10-27T09:50:33.070",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490823,1761558633080,-4063.5368,0.00037327,2,"2025-10-27T09:50:33.080",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490824,1761558633090,-2138.5755,0.00037327,2,"2025-10-27T09:50:33.090",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490825,1761558633100,-6621.6284,0.00037327,2,"2025-10-27T09:50:33.100",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490826,1761558633109,-233.9129,0.00037327,2,"2025-10-27T09:50:33.109",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490827,1761558633119,-2500.0,0.00037327,2,"2025-10-27T09:50:33.119",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490828,1761558633129,-33610.84395344,0.00037427,2,"2025-10-27T09:50:33.129",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490829,1761558633141,-366.13195705,0.00037427,2,"2025-10-27T09:50:33.141",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490830,1761558633152,-292.42796134,0.00037427,2,"2025-10-27T09:50:33.152",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490831,1761558633164,-1035.14287689,0.00037427,2,"2025-10-27T09:50:33.164",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490832,1761558633180,-2483.29275936,0.00037427,2,"2025-10-27T09:50:33.180",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490835,1761558638039,-424.538785,0.00037167,15,"2025-10-27T09:50:38.039",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490836,1761558638055,-75.461215,0.00037167,15,"2025-10-27T09:50:38.055",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490837,1761558638064,-162.9723714,0.00037167,15,"2025-10-27T09:50:38.064",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490838,1761558638074,-306.93507329,0.00037167,15,"2025-10-27T09:50:38.074",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490839,1761558638083,-464.10094252,0.00037167,15,"2025-10-27T09:50:38.083",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490840,1761558638093,-500.0,0.00037167,15,"2025-10-27T09:50:38.093",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490841,1761558638103,-587.15457789,0.00037167,15,"2025-10-27T09:50:38.103",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490842,1761558638112,-2097.27648168,0.00037427,2,"2025-10-27T09:50:38.112",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490843,1761558638128,-2070.66,0.00037427,2,"2025-10-27T09:50:38.128",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490844,1761558638140,-442.9242,0.00037427,2,"2025-10-27T09:50:38.140",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490845,1761558639923,-20572.97822286,0.00037427,2,"2025-10-27T09:50:39.923",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490846,1761558639933,-248.0,0.00037431,120,"2025-10-27T09:50:39.933",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490847,1761558639943,-1380.86406,0.000375,120,"2025-10-27T09:50:39.943",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490848,1761558639952,-80.42808432,0.00037634,2,"2025-10-27T09:50:39.952",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490849,1761558639974,-473.93335833,0.00037634,2,"2025-10-27T09:50:39.974",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490850,1761558639986,-4347.70237203,0.00037634,2,"2025-10-27T09:50:39.986",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490851,1761558641022,-1.6e-07,0.00037634,2,"2025-10-27T09:50:41.022",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490852,1761558641034,-97.93618516,0.00037634,2,"2025-10-27T09:50:41.034",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490853,1761558641043,-150.95,0.00037712,2,"2025-10-27T09:50:41.043",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490854,1761558641052,-250.94370302,0.00037968,7,"2025-10-27T09:50:41.052",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490855,1761558641062,-1164.64120143,0.000381,33,"2025-10-27T09:50:41.062",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490856,1761558641071,-500.0,0.00038124,2,"2025-10-27T09:50:41.071",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490857,1761558641080,-500.0,0.00038124,2,"2025-10-27T09:50:41.080",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490858,1761558641089,-500.0,0.00038124,2,"2025-10-27T09:50:41.089",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490859,1761558641099,-220.0,0.00038384,2,"2025-10-27T09:50:41.099",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490860,1761558641108,-25541.13,0.00038417,2,"2025-10-27T09:50:41.108",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490861,1761558641117,-500.0,0.00038535,7,"2025-10-27T09:50:41.117",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490862,1761558641127,-501.46068794,0.0003858,5,"2025-10-27T09:50:41.127",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490863,1761558641136,-523.99533253,0.0003858,5,"2025-10-27T09:50:41.136",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490864,1761558641145,-500.0,0.0003858,5,"2025-10-27T09:50:41.145",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490865,1761558641154,-2224.1792,0.00038888,30,"2025-10-27T09:50:41.154",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490866,1761558641163,-3163.6614935,0.00038897,2,"2025-10-27T09:50:41.163",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490867,1761558641172,-6980.60485169,0.00039197,2,"2025-10-27T09:50:41.172",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490868,1761558641181,-248.0,0.00039302,120,"2025-10-27T09:50:41.181",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490869,1761558641191,-152.0,0.00039316,4,"2025-10-27T09:50:41.191",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490870,1761558641200,-7863.32,0.00039484,2,"2025-10-27T09:50:41.200",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490871,1761558641210,-168.0,0.00039522,7,"2025-10-27T09:50:41.210",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490872,1761558641219,-168.0,0.00039527,2,"2025-10-27T09:50:41.219",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490873,1761558641229,-1000.0,0.000396,2,"2025-10-27T09:50:41.229",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490874,1761558641238,-184.56526676,0.00039626,2,"2025-10-27T09:50:41.238",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490875,1761558641247,-874.1538604,0.00039716,2,"2025-10-27T09:50:41.247",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490876,1761558641256,-238.73502735,0.00039716,2,"2025-10-27T09:50:41.256",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490877,1761558641266,-500.0,0.00039726,15,"2025-10-27T09:50:41.266",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490878,1761558641276,-305.37119711,0.00039726,15,"2025-10-27T09:50:41.276",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490879,1761558641284,-500.0,0.00039726,15,"2025-10-27T09:50:41.284",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490880,1761558641293,-500.0,0.00039726,15,"2025-10-27T09:50:41.293",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490881,1761558641303,-248.65000836,0.00039778,5,"2025-10-27T09:50:41.303",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490882,1761558641311,-499.01910883,0.00039778,5,"2025-10-27T09:50:41.311",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490883,1761558641320,-500.3556956,0.00039778,2,"2025-10-27T09:50:41.320",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490884,1761558641330,-379.0,0.0003979,7,"2025-10-27T09:50:41.330",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490885,1761558641339,-177.34943631,0.00039808,5,"2025-10-27T09:50:41.339",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490886,1761558641348,-500.0,0.00039808,5,"2025-10-27T09:50:41.348",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490887,1761558641357,-166.9,0.00039914,2,"2025-10-27T09:50:41.357",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490888,1761558641365,-168.0,0.0003994,2,"2025-10-27T09:50:41.365",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490889,1761558641374,-525.83,0.0004,120,"2025-10-27T09:50:41.374",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490890,1761558641384,-293.3888,0.0004,120,"2025-10-27T09:50:41.384",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490891,1761558641393,-500.0,0.0004,120,"2025-10-27T09:50:41.393",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490892,1761558641402,-958.0,0.0004,7,"2025-10-27T09:50:41.402",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490893,1761558641411,-2131.56274419,0.00040047,2,"2025-10-27T09:50:41.411",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490894,1761558641419,-503.0,0.00040168,120,"2025-10-27T09:50:41.419",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490895,1761558641428,-153.0,0.00040241,90,"2025-10-27T09:50:41.428",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490896,1761558641441,-153.0,0.00040241,90,"2025-10-27T09:50:41.441",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490897,1761558641450,-153.0,0.00040241,90,"2025-10-27T09:50:41.450",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490898,1761558641459,-153.0,0.00040241,90,"2025-10-27T09:50:41.459",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490899,1761558641467,-9587.76922337,0.00040293,2,"2025-10-27T09:50:41.467",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490900,1761558641476,-1000.0,0.00040356,5,"2025-10-27T09:50:41.476",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490901,1761558641485,-1234.0,0.000404,2,"2025-10-27T09:50:41.485",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490902,1761558641499,-153.0,0.00040426,90,"2025-10-27T09:50:41.499",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490903,1761558641508,-153.0,0.00040426,90,"2025-10-27T09:50:41.508",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490904,1761558641517,-153.0,0.00040426,90,"2025-10-27T09:50:41.517",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490905,1761558641526,-153.0,0.00040426,90,"2025-10-27T09:50:41.526",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490906,1761558641535,-153.0,0.00040426,90,"2025-10-27T09:50:41.535",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490907,1761558641544,-153.0,0.00040426,90,"2025-10-27T09:50:41.544",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490908,1761558641553,-153.0,0.00040426,90,"2025-10-27T09:50:41.553",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490909,1761558641561,-153.0,0.00040426,90,"2025-10-27T09:50:41.561",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490910,1761558641571,-153.0,0.00040426,90,"2025-10-27T09:50:41.571",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490911,1761558641581,-153.0,0.00040426,90,"2025-10-27T09:50:41.581",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490912,1761558641592,-153.0,0.00040426,90,"2025-10-27T09:50:41.592",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490913,1761558641603,-153.0,0.00040426,90,"2025-10-27T09:50:41.603",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490914,1761558641612,-608.38,0.00040438,2,"2025-10-27T09:50:41.612",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490915,1761558641622,-158.70334469,0.00040438,4,"2025-10-27T09:50:41.622",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490916,1761558641631,-150.0,0.00040438,4,"2025-10-27T09:50:41.631",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490917,1761558641639,-165.11466938,0.00040438,4,"2025-10-27T09:50:41.639",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490918,1761558641648,-250.0,0.00040449,2,"2025-10-27T09:50:41.648",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490919,1761558641657,-18227.2054864,0.00040457,3,"2025-10-27T09:50:41.657",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490920,1761558641666,-1093.0,0.00040467,5,"2025-10-27T09:50:41.666",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490921,1761558641675,-2000.0,0.00040467,120,"2025-10-27T09:50:41.675",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490922,1761558641687,-2000.0,0.00040467,120,"2025-10-27T09:50:41.687",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490923,1761558641696,-2000.0,0.00040467,120,"2025-10-27T09:50:41.696",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490924,1761558641706,-2000.0,0.00040467,120,"2025-10-27T09:50:41.706",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490925,1761558641714,-2000.0,0.00040467,120,"2025-10-27T09:50:41.714",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490926,1761558641723,-2000.0,0.00040467,120,"2025-10-27T09:50:41.723",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490927,1761558641732,-2000.0,0.00040467,120,"2025-10-27T09:50:41.732",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490928,1761558641741,-2000.0,0.00040467,120,"2025-10-27T09:50:41.741",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490929,1761558641751,-2000.0,0.00040467,120,"2025-10-27T09:50:41.751",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490930,1761558641760,-2000.0,0.00040467,120,"2025-10-27T09:50:41.760",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490931,1761558641770,-2000.0,0.00040467,120,"2025-10-27T09:50:41.770",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490932,1761558641780,-2000.0,0.00040467,120,"2025-10-27T09:50:41.780",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490933,1761558641789,-2000.0,0.00040467,120,"2025-10-27T09:50:41.789",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490934,1761558641799,-2000.0,0.00040467,120,"2025-10-27T09:50:41.799",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490935,1761558641809,-2000.0,0.00040467,120,"2025-10-27T09:50:41.809",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490936,1761558641818,-2000.0,0.00040467,120,"2025-10-27T09:50:41.818",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490937,1761558641827,-2000.0,0.00040467,120,"2025-10-27T09:50:41.827",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490938,1761558641836,-2000.0,0.00040467,120,"2025-10-27T09:50:41.836",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490939,1761558641845,-2000.0,0.00040467,120,"2025-10-27T09:50:41.845",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490940,1761558641855,-2000.0,0.00040467,120,"2025-10-27T09:50:41.855",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490941,1761558641864,-640.694,0.00040467,120,"2025-10-27T09:50:41.864",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490942,1761558641883,-150.85210682,0.000405,120,"2025-10-27T09:50:41.883",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490943,1761558641895,-18227.2054864,0.00040604,3,"2025-10-27T09:50:41.895",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490944,1761558641904,-6474.58,0.00040614,2,"2025-10-27T09:50:41.904",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490945,1761558641914,-168.0,0.00040644,2,"2025-10-27T09:50:41.914",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490946,1761558641923,-500.0,0.0004065,30,"2025-10-27T09:50:41.923",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490947,1761558641933,-500.0,0.0004065,30,"2025-10-27T09:50:41.933",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490948,1761558641944,-551.45798569,0.0004065,30,"2025-10-27T09:50:41.944",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490949,1761558641954,-500.0,0.0004065,30,"2025-10-27T09:50:41.954",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490950,1761558641963,-500.0,0.0004065,30,"2025-10-27T09:50:41.963",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490951,1761558641973,-500.0,0.0004065,30,"2025-10-27T09:50:41.973",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490952,1761558641983,-500.0,0.0004065,30,"2025-10-27T09:50:41.983",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490953,1761558641992,-855.33132468,0.0004065,30,"2025-10-27T09:50:41.992",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490954,1761558642002,-500.0,0.0004065,30,"2025-10-27T09:50:42.002",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490955,1761558642011,-505.62988337,0.0004065,30,"2025-10-27T09:50:42.011",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490956,1761558642021,-168.0,0.00040664,2,"2025-10-27T09:50:42.021",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490957,1761558642030,-168.0,0.00040732,2,"2025-10-27T09:50:42.030",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490958,1761558642040,-168.0,0.00040766,7,"2025-10-27T09:50:42.040",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490959,1761558642050,-1000.0,0.00040855,30,"2025-10-27T09:50:42.050",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490960,1761558642059,-1543.64962942,0.00040904,5,"2025-10-27T09:50:42.059",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490961,1761558642069,-166.66,0.0004099,2,"2025-10-27T09:50:42.069",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490962,1761558642079,-621.0,0.00041,120,"2025-10-27T09:50:42.079",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490963,1761558642090,-168.0,0.00041066,2,"2025-10-27T09:50:42.090",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490964,1761558642099,-168.0,0.00041094,2,"2025-10-27T09:50:42.099",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490965,1761558642109,-1000.0,0.00041095,120,"2025-10-27T09:50:42.109",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490966,1761558642118,-500.0,0.00041096,120,"2025-10-27T09:50:42.118",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490967,1761558642128,-3344.4,0.00041096,5,"2025-10-27T09:50:42.128",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490968,1761558642137,-421.95928523,0.000411,2,"2025-10-27T09:50:42.137",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490969,1761558642147,-150.0,0.00041124,30,"2025-10-27T09:50:42.147",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490970,1761558642156,-150.0,0.00041124,30,"2025-10-27T09:50:42.156",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490971,1761558642165,-504.0,0.00041168,120,"2025-10-27T09:50:42.165",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490972,1761558642175,-168.0,0.00041208,120,"2025-10-27T09:50:42.175",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490973,1761558642184,-248.0,0.00041267,120,"2025-10-27T09:50:42.184",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490974,1761558642200,-163.08,0.0004136,2,"2025-10-27T09:50:42.200",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490975,1761558642210,-1000.0,0.00041369,120,"2025-10-27T09:50:42.210",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490976,1761558642219,-500.0,0.0004137,120,"2025-10-27T09:50:42.219",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490977,1761558642228,-168.0,0.00041386,2,"2025-10-27T09:50:42.228",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490978,1761558642238,-168.0,0.00041564,2,"2025-10-27T09:50:42.238",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490979,1761558642248,-18227.2054864,0.00041599,3,"2025-10-27T09:50:42.248",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490980,1761558642258,-3416.0,0.00041609,2,"2025-10-27T09:50:42.258",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490981,1761558642268,-573.0,0.00041609,2,"2025-10-27T09:50:42.268",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490982,1761558642277,-2055.0,0.00041609,2,"2025-10-27T09:50:42.277",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490983,1761558642287,-820.0,0.00041609,2,"2025-10-27T09:50:42.287",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490984,1761558642299,-1594.047,0.00041609,2,"2025-10-27T09:50:42.299",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490985,1761558642309,-674.688,0.00041609,2,"2025-10-27T09:50:42.309",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490986,1761558642319,-1313.0,0.00041609,2,"2025-10-27T09:50:42.319",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490987,1761558642329,-820.0,0.00041609,2,"2025-10-27T09:50:42.329",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490988,1761558642339,-1270.0,0.00041609,2,"2025-10-27T09:50:42.339",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490989,1761558642348,-6587.0,0.00041609,2,"2025-10-27T09:50:42.348",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490990,1761558642358,-558.0,0.00041609,2,"2025-10-27T09:50:42.358",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490991,1761558642368,-3490.0,0.00041609,2,"2025-10-27T09:50:42.368",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490992,1761558642378,-6461.0,0.00041609,2,"2025-10-27T09:50:42.378",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490993,1761558642387,-153.7181831,0.00041626,120,"2025-10-27T09:50:42.387",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490994,1761558642397,-1000.0,0.00041643,120,"2025-10-27T09:50:42.397",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490995,1761558642408,-500.0,0.00041644,120,"2025-10-27T09:50:42.408",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490996,1761558642418,-168.0,0.00041659,2,"2025-10-27T09:50:42.418",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490997,1761558642428,-152.0,0.00041809,5,"2025-10-27T09:50:42.428",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490998,1761558642442,-500.0,0.00041821,120,"2025-10-27T09:50:42.442",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392490999,1761558642455,-379.0,0.00041866,2,"2025-10-27T09:50:42.455",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491000,1761558642465,-279.90170673,0.00041917,120,"2025-10-27T09:50:42.465",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491001,1761558642475,-500.0,0.00041918,120,"2025-10-27T09:50:42.475",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491002,1761558642485,-200.0,0.00041921,120,"2025-10-27T09:50:42.485",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491003,1761558642495,-378.0,0.00041963,7,"2025-10-27T09:50:42.495",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491004,1761558642507,-153.7181831,0.00042132,120,"2025-10-27T09:50:42.507",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491005,1761558642516,-168.0,0.00042151,2,"2025-10-27T09:50:42.516",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491006,1761558642530,-500.0,0.00042192,120,"2025-10-27T09:50:42.530",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491007,1761558642540,-168.0,0.00042197,120,"2025-10-27T09:50:42.540",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491008,1761558642549,-205.95089584,0.00042207,120,"2025-10-27T09:50:42.549",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491009,1761558642559,-150.0,0.00042228,2,"2025-10-27T09:50:42.559",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491010,1761558642569,-166.66,0.00042343,2,"2025-10-27T09:50:42.569",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491011,1761558642578,-378.0,0.00042377,2,"2025-10-27T09:50:42.578",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491012,1761558642588,-150.0,0.00042393,2,"2025-10-27T09:50:42.588",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491013,1761558642598,-378.0,0.00042422,120,"2025-10-27T09:50:42.598",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491014,1761558642607,-500.0,0.00042466,120,"2025-10-27T09:50:42.607",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491015,1761558642617,-168.0,0.00042471,2,"2025-10-27T09:50:42.617",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491016,1761558642627,-153.7181831,0.00042638,120,"2025-10-27T09:50:42.627",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491017,1761558642637,-500.0,0.0004274,120,"2025-10-27T09:50:42.637",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491018,1761558642646,-500.0,0.00042815,120,"2025-10-27T09:50:42.646",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491019,1761558642656,-150.0,0.00042898,30,"2025-10-27T09:50:42.656",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491020,1761558642666,-150.0,0.00042929,2,"2025-10-27T09:50:42.666",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491021,1761558642675,-378.0,0.00042984,2,"2025-10-27T09:50:42.675",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491022,1761558642685,-500.0,0.00043014,120,"2025-10-27T09:50:42.685",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491023,1761558642700,-168.0,0.00043106,2,"2025-10-27T09:50:42.700",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491024,1761558642709,-168.0,0.00043132,7,"2025-10-27T09:50:42.709",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491025,1761558642719,-153.7181831,0.00043144,120,"2025-10-27T09:50:42.719",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491026,1761558642728,-500.0,0.00043204,120,"2025-10-27T09:50:42.728",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491027,1761558642738,-2000.0,0.00043204,120,"2025-10-27T09:50:42.738",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491028,1761558642747,-519.043334,0.00043204,120,"2025-10-27T09:50:42.747",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491029,1761558642757,-168.0,0.00043221,2,"2025-10-27T09:50:42.757",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491030,1761558642767,-500.0,0.00043288,120,"2025-10-27T09:50:42.767",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491031,1761558642776,-200.0,0.00043362,120,"2025-10-27T09:50:42.776",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491032,1761558642786,-594.67662468,0.00043479,120,"2025-10-27T09:50:42.786",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491033,1761558642795,-1000.0,0.00043559,2,"2025-10-27T09:50:42.795",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491034,1761558642805,-514.29,0.00043562,120,"2025-10-27T09:50:42.805",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491035,1761558642814,-252.13112862,0.00043604,2,"2025-10-27T09:50:42.814",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491036,1761558642823,-153.7181831,0.0004365,120,"2025-10-27T09:50:42.823",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491037,1761558642836,-166.66,0.00043696,2,"2025-10-27T09:50:42.836",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491038,1761558642846,-18227.2054864,0.00043715,3,"2025-10-27T09:50:42.846",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491040,1761558642855,-5000.0,0.00043725,120,"2025-10-27T09:50:42.855",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491041,1761558642865,-12082.6902,0.00043735,2,"2025-10-27T09:50:42.865",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491042,1761558642874,-1000.0,0.00043735,2,"2025-10-27T09:50:42.874",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491043,1761558642884,-203.7,0.00043742,30,"2025-10-27T09:50:42.884",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491044,1761558642893,-544.16,0.00043767,30,"2025-10-27T09:50:42.893",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491046,1761558643042,-500.0,0.0004381,120,"2025-10-27T09:50:43.042",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491047,1761558643053,-36454.4109727,0.00043815,3,"2025-10-27T09:50:43.053",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491048,1761558643063,-28526.7806451,0.00043815,3,"2025-10-27T09:50:43.063",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491049,1761558643072,-18227.2054864,0.00043815,3,"2025-10-27T09:50:43.072",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491050,1761558643081,-72908.8219454,0.00043825,3,"2025-10-27T09:50:43.081",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491051,1761558643090,-71316.9516128,0.00043825,3,"2025-10-27T09:50:43.090",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491052,1761558643099,-2065.40715663,0.00043834,120,"2025-10-27T09:50:43.099",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491053,1761558643109,-500.0,0.00043834,120,"2025-10-27T09:50:43.109",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491054,1761558643118,-500.0,0.00043834,120,"2025-10-27T09:50:43.118",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491055,1761558643127,-500.0,0.00043834,120,"2025-10-27T09:50:43.127",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491056,1761558643136,-500.0,0.00043834,120,"2025-10-27T09:50:43.136",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491057,1761558643146,-179.47626802,0.00043834,120,"2025-10-27T09:50:43.146",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491058,1761558643155,-500.0,0.00043835,120,"2025-10-27T09:50:43.155",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491059,1761558643164,-500.0,0.00043835,120,"2025-10-27T09:50:43.164",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491060,1761558643174,-515.21,0.00043835,120,"2025-10-27T09:50:43.174",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491061,1761558643186,-500.0,0.00043835,120,"2025-10-27T09:50:43.186",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491062,1761558643200,-500.0,0.00043835,120,"2025-10-27T09:50:43.200",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491063,1761558643209,-500.0,0.00043835,120,"2025-10-27T09:50:43.209",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491064,1761558643219,-500.0,0.00043835,120,"2025-10-27T09:50:43.219",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491065,1761558643228,-500.0,0.00043835,120,"2025-10-27T09:50:43.228",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491066,1761558643237,-500.0,0.00043835,120,"2025-10-27T09:50:43.237",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491067,1761558643246,-500.0,0.00043835,120,"2025-10-27T09:50:43.246",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491068,1761558643256,-500.0,0.00043835,120,"2025-10-27T09:50:43.256",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491069,1761558643265,-500.0,0.00043835,120,"2025-10-27T09:50:43.265",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491070,1761558643275,-500.0,0.00043835,120,"2025-10-27T09:50:43.275",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491071,1761558643284,-500.0,0.00043835,120,"2025-10-27T09:50:43.284",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491072,1761558643294,-583.15,0.00043835,120,"2025-10-27T09:50:43.294",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491073,1761558643303,-500.0,0.00043835,120,"2025-10-27T09:50:43.303",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491074,1761558643313,-500.0,0.00043835,120,"2025-10-27T09:50:43.313",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491075,1761558643323,-500.0,0.00043835,120,"2025-10-27T09:50:43.323",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491076,1761558643332,-500.0,0.00043835,120,"2025-10-27T09:50:43.332",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491077,1761558643348,-500.0,0.00043835,120,"2025-10-27T09:50:43.348",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491078,1761558643358,-500.0,0.00043835,120,"2025-10-27T09:50:43.358",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491079,1761558643374,-500.0,0.00043835,120,"2025-10-27T09:50:43.374",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491080,1761558643388,-500.0,0.00043835,120,"2025-10-27T09:50:43.388",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491082,1761558643397,-500.0,0.00043835,120,"2025-10-27T09:50:43.397",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491084,1761558643406,-500.0,0.00043835,120,"2025-10-27T09:50:43.406",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491086,1761558643415,-500.0,0.00043835,120,"2025-10-27T09:50:43.415",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491087,1761558643424,-500.0,0.00043835,120,"2025-10-27T09:50:43.424",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491088,1761558643433,-500.0,0.00043835,120,"2025-10-27T09:50:43.433",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491089,1761558643446,-500.0,0.00043835,120,"2025-10-27T09:50:43.446",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491090,1761558643456,-500.0,0.00043835,120,"2025-10-27T09:50:43.456",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491091,1761558643465,-500.0,0.00043835,120,"2025-10-27T09:50:43.465",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491092,1761558643475,-500.0,0.00043835,120,"2025-10-27T09:50:43.475",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491093,1761558643485,-500.0,0.00043835,120,"2025-10-27T09:50:43.485",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491094,1761558643501,-620.47,0.00043835,120,"2025-10-27T09:50:43.501",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491095,1761558643517,-500.0,0.00043835,120,"2025-10-27T09:50:43.517",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491096,1761558643527,-269.22507883,0.00043835,120,"2025-10-27T09:50:43.527",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491097,1761558643536,-500.0,0.00043835,120,"2025-10-27T09:50:43.536",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491098,1761558643546,-500.0,0.00043835,120,"2025-10-27T09:50:43.546",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491099,1761558643556,-500.0,0.00043835,120,"2025-10-27T09:50:43.556",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491100,1761558643569,-554.61161612,0.00043835,120,"2025-10-27T09:50:43.569",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491101,1761558643578,-536.02,0.00043835,120,"2025-10-27T09:50:43.578",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491102,1761558643589,-500.0,0.00043835,120,"2025-10-27T09:50:43.589",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491103,1761558643597,-500.0,0.00043835,120,"2025-10-27T09:50:43.597",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491104,1761558643610,-500.0,0.00043835,120,"2025-10-27T09:50:43.610",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491105,1761558643620,-519.30632387,0.00043835,120,"2025-10-27T09:50:43.620",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491106,1761558643630,-500.0,0.00043835,120,"2025-10-27T09:50:43.630",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491107,1761558643639,-500.0,0.00043835,120,"2025-10-27T09:50:43.639",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491108,1761558643648,-500.0,0.00043835,120,"2025-10-27T09:50:43.648",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491109,1761558643658,-500.0,0.00043835,120,"2025-10-27T09:50:43.658",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491110,1761558643667,-500.0,0.00043835,120,"2025-10-27T09:50:43.667",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491111,1761558643675,-500.0,0.00043835,120,"2025-10-27T09:50:43.675",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491112,1761558643684,-500.0,0.00043835,120,"2025-10-27T09:50:43.684",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491113,1761558643696,-500.0,0.00043835,120,"2025-10-27T09:50:43.696",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491114,1761558643705,-500.0,0.00043835,120,"2025-10-27T09:50:43.705",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491115,1761558643715,-500.0,0.00043835,120,"2025-10-27T09:50:43.715",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491116,1761558643723,-500.0,0.00043835,120,"2025-10-27T09:50:43.723",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491117,1761558643732,-500.0,0.00043835,120,"2025-10-27T09:50:43.732",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491118,1761558643741,-500.0,0.00043835,120,"2025-10-27T09:50:43.741",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491119,1761558643750,-500.0,0.00043835,120,"2025-10-27T09:50:43.750",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491120,1761558643759,-500.0,0.00043835,120,"2025-10-27T09:50:43.759",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491121,1761558643768,-500.0,0.00043835,120,"2025-10-27T09:50:43.768",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491122,1761558643776,-500.0,0.00043835,120,"2025-10-27T09:50:43.776",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491123,1761558643785,-500.0,0.00043835,120,"2025-10-27T09:50:43.785",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491124,1761558643795,-572.39224917,0.00043835,120,"2025-10-27T09:50:43.795",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491125,1761558643803,-500.0,0.00043835,120,"2025-10-27T09:50:43.803",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491126,1761558643812,-500.0,0.00043835,120,"2025-10-27T09:50:43.812",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491127,1761558643821,-500.0,0.00043835,120,"2025-10-27T09:50:43.821",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491128,1761558643830,-500.0,0.00043835,120,"2025-10-27T09:50:43.830",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491129,1761558643839,-560.08939504,0.00043835,120,"2025-10-27T09:50:43.839",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491130,1761558643848,-500.0,0.00043835,120,"2025-10-27T09:50:43.848",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491131,1761558643857,-507.42396478,0.00043835,120,"2025-10-27T09:50:43.857",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491132,1761558643866,-3246.12,0.00043835,120,"2025-10-27T09:50:43.866",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491133,1761558643876,-3246.12,0.00043835,120,"2025-10-27T09:50:43.876",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491134,1761558643885,-3246.12,0.00043835,120,"2025-10-27T09:50:43.885",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491135,1761558643894,-3246.12,0.00043835,120,"2025-10-27T09:50:43.894",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491136,1761558643903,-3246.12,0.00043835,120,"2025-10-27T09:50:43.903",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491137,1761558643912,-3246.12,0.00043835,120,"2025-10-27T09:50:43.912",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491138,1761558643921,-3246.12,0.00043835,120,"2025-10-27T09:50:43.921",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491139,1761558643930,-3246.12,0.00043835,120,"2025-10-27T09:50:43.930",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491140,1761558643941,-3246.12,0.00043835,120,"2025-10-27T09:50:43.941",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491141,1761558643950,-3246.12,0.00043835,120,"2025-10-27T09:50:43.950",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491142,1761558643959,-3246.12,0.00043835,120,"2025-10-27T09:50:43.959",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491143,1761558643968,-3246.12,0.00043835,120,"2025-10-27T09:50:43.968",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491144,1761558643977,-3246.12,0.00043835,120,"2025-10-27T09:50:43.977",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491145,1761558643986,-3246.12,0.00043835,120,"2025-10-27T09:50:43.986",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491146,1761558643999,-3246.12,0.00043835,120,"2025-10-27T09:50:43.999",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491147,1761558644009,-507.56560826,0.00043835,120,"2025-10-27T09:50:44.009",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491148,1761558644018,-518.68566928,0.00043835,120,"2025-10-27T09:50:44.018",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491149,1761558644027,-500.0,0.00043835,120,"2025-10-27T09:50:44.027",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491150,1761558644035,-1000.0,0.00043835,30,"2025-10-27T09:50:44.035",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491151,1761558644044,-500.0,0.00043836,120,"2025-10-27T09:50:44.044",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491152,1761558644053,-500.0,0.00043836,120,"2025-10-27T09:50:44.053",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491153,1761558644062,-500.0,0.00043836,120,"2025-10-27T09:50:44.062",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491154,1761558644071,-500.0,0.00043836,120,"2025-10-27T09:50:44.071",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491155,1761558644080,-500.0,0.00043836,120,"2025-10-27T09:50:44.080",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491156,1761558644089,-538.92285867,0.00043836,120,"2025-10-27T09:50:44.089",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491157,1761558644098,-301.02724609,0.00043836,120,"2025-10-27T09:50:44.098",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491158,1761558644107,-2500.0,0.00043863,14,"2025-10-27T09:50:44.107",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491159,1761558644117,-14263.3903226,0.00043869,3,"2025-10-27T09:50:44.117",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491160,1761558644126,-2500.0,0.00043872,14,"2025-10-27T09:50:44.126",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491161,1761558644136,-344.58701757,0.00043873,10,"2025-10-27T09:50:44.136",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491162,1761558644146,-500.0,0.00043873,10,"2025-10-27T09:50:44.146",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491163,1761558644155,-160.35304215,0.00043873,7,"2025-10-27T09:50:44.155",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491164,1761558644166,-500.0,0.00043873,10,"2025-10-27T09:50:44.166",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491165,1761558644177,-160.32640858,0.00043873,3,"2025-10-27T09:50:44.177",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491166,1761558644187,-502.98031178,0.00043873,10,"2025-10-27T09:50:44.187",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491167,1761558644200,-502.95869624,0.00043873,10,"2025-10-27T09:50:44.200",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491168,1761558644210,-500.0,0.00043873,10,"2025-10-27T09:50:44.210",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491169,1761558644221,-500.0,0.00043873,10,"2025-10-27T09:50:44.221",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491170,1761558644232,-501.33287028,0.00043873,10,"2025-10-27T09:50:44.232",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491171,1761558644243,-500.82361832,0.00043873,10,"2025-10-27T09:50:44.243",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491172,1761558644253,-500.0,0.00043873,10,"2025-10-27T09:50:44.253",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491173,1761558644265,-506.42563765,0.00043873,10,"2025-10-27T09:50:44.265",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491174,1761558644276,-200.0,0.00043873,10,"2025-10-27T09:50:44.276",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491175,1761558644286,-163.59755562,0.00043873,10,"2025-10-27T09:50:44.286",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491176,1761558644296,-506.12573833,0.00043873,10,"2025-10-27T09:50:44.296",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491177,1761558644307,-503.42247773,0.00043873,10,"2025-10-27T09:50:44.307",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491178,1761558644317,-18227.2054864,0.00043879,3,"2025-10-27T09:50:44.317",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491179,1761558644329,-1503.0,0.0004388,120,"2025-10-27T09:50:44.329",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491180,1761558644339,-2500.0,0.0004388,14,"2025-10-27T09:50:44.339",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491181,1761558644350,-2500.0,0.00043889,14,"2025-10-27T09:50:44.350",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491182,1761558644359,-1906.32,0.000439,7,"2025-10-27T09:50:44.359",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491183,1761558644371,-1000.0,0.0004395,60,"2025-10-27T09:50:44.371",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491184,1761558644381,-14263.3903226,0.00043989,3,"2025-10-27T09:50:44.381",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491185,1761558644393,-486.1312538,0.00043999,120,"2025-10-27T09:50:44.393",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491186,1761558644402,-3246.12,0.00043999,120,"2025-10-27T09:50:44.402",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491187,1761558644412,-580.71,0.00044,120,"2025-10-27T09:50:44.412",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491188,1761558644421,-1906.32,0.00044,7,"2025-10-27T09:50:44.421",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491189,1761558644431,-1906.32,0.00044,7,"2025-10-27T09:50:44.431",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491190,1761558644442,-1906.32,0.00044,7,"2025-10-27T09:50:44.442",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491191,1761558644451,-154.0,0.00044,120,"2025-10-27T09:50:44.451",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491192,1761558644459,-152.0,0.00044,120,"2025-10-27T09:50:44.459",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491193,1761558644471,-500.0,0.00044,120,"2025-10-27T09:50:44.471",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491194,1761558644480,-500.0,0.00044,120,"2025-10-27T09:50:44.480",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491195,1761558644490,-500.0,0.00044,120,"2025-10-27T09:50:44.490",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491196,1761558644500,-14263.3903226,0.00044088,3,"2025-10-27T09:50:44.500",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491197,1761558644512,-18227.2054864,0.00044098,3,"2025-10-27T09:50:44.512",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491198,1761558644521,-1234.42205337,0.000441,2,"2025-10-27T09:50:44.521",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491199,1761558644530,-3246.12,0.00044108,120,"2025-10-27T09:50:44.530",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491200,1761558644539,-153.7181831,0.00044156,120,"2025-10-27T09:50:44.539",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491201,1761558644549,-507.0,0.00044168,120,"2025-10-27T09:50:44.549",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491202,1761558644559,-839.78787431,0.00044178,2,"2025-10-27T09:50:44.559",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491203,1761558644567,-5513.0,0.000442,5,"2025-10-27T09:50:44.567",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491204,1761558644576,-504.81,0.000443,90,"2025-10-27T09:50:44.576",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491205,1761558644586,-152.0,0.00044301,6,"2025-10-27T09:50:44.586",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491206,1761558644598,-453.19,0.00044379,120,"2025-10-27T09:50:44.598",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491207,1761558644607,-161.50538848,0.00044421,10,"2025-10-27T09:50:44.607",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491208,1761558644618,-1000.0,0.00044421,10,"2025-10-27T09:50:44.618",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491209,1761558644628,-990.20715593,0.00044421,10,"2025-10-27T09:50:44.628",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491210,1761558644637,-839.78787431,0.00044423,2,"2025-10-27T09:50:44.637",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491211,1761558644647,-14263.3903226,0.00044431,3,"2025-10-27T09:50:44.647",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491212,1761558644657,-36454.4109727,0.00044441,3,"2025-10-27T09:50:44.657",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491213,1761558644666,-28526.7806451,0.00044441,3,"2025-10-27T09:50:44.666",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491214,1761558644676,-548.12,0.00044451,30,"2025-10-27T09:50:44.676",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491215,1761558644685,-150.0,0.00044451,30,"2025-10-27T09:50:44.685",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491216,1761558644695,-548.12,0.00044451,30,"2025-10-27T09:50:44.695",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491217,1761558644704,-150.0,0.00044451,30,"2025-10-27T09:50:44.704",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491218,1761558644713,-852.15,0.00044451,30,"2025-10-27T09:50:44.713",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491219,1761558644723,-1202.57,0.00044451,30,"2025-10-27T09:50:44.723",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491220,1761558644735,-697.12,0.00044451,30,"2025-10-27T09:50:44.735",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491221,1761558644745,-476.05,0.00044451,30,"2025-10-27T09:50:44.745",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491222,1761558644754,-150.0,0.00044451,30,"2025-10-27T09:50:44.754",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491223,1761558644764,-548.12,0.00044451,30,"2025-10-27T09:50:44.764",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491224,1761558644773,-548.12,0.00044451,30,"2025-10-27T09:50:44.773",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491225,1761558644782,-1202.57,0.00044451,30,"2025-10-27T09:50:44.782",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491226,1761558644791,-697.12,0.00044451,30,"2025-10-27T09:50:44.791",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491227,1761558644800,-476.05,0.00044451,30,"2025-10-27T09:50:44.800",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491228,1761558644810,-548.12,0.00044451,30,"2025-10-27T09:50:44.810",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491229,1761558644819,-697.12,0.00044451,30,"2025-10-27T09:50:44.819",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491230,1761558644829,-476.05,0.00044451,30,"2025-10-27T09:50:44.829",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491231,1761558644839,-1202.57,0.00044451,30,"2025-10-27T09:50:44.839",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491232,1761558644848,-548.12,0.00044451,30,"2025-10-27T09:50:44.848",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491233,1761558644858,-548.12,0.00044451,30,"2025-10-27T09:50:44.858",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491234,1761558644867,-697.12,0.00044451,30,"2025-10-27T09:50:44.867",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491235,1761558644877,-1202.57,0.00044451,30,"2025-10-27T09:50:44.877",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491236,1761558644887,-476.05,0.00044451,30,"2025-10-27T09:50:44.887",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491237,1761558644896,-548.12,0.00044451,30,"2025-10-27T09:50:44.896",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491238,1761558644905,-548.12,0.00044451,30,"2025-10-27T09:50:44.905",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491239,1761558644916,-697.12,0.00044451,30,"2025-10-27T09:50:44.916",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491240,1761558644925,-1202.57,0.00044451,30,"2025-10-27T09:50:44.925",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491241,1761558644934,-476.05,0.00044451,30,"2025-10-27T09:50:44.934",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491242,1761558644946,-548.12,0.00044451,30,"2025-10-27T09:50:44.946",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491243,1761558644956,-548.12,0.00044451,30,"2025-10-27T09:50:44.956",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491244,1761558644965,-697.12,0.00044451,30,"2025-10-27T09:50:44.965",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491245,1761558644975,-1202.57,0.00044451,30,"2025-10-27T09:50:44.975",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491246,1761558644984,-476.05,0.00044451,30,"2025-10-27T09:50:44.984",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491247,1761558644993,-548.12,0.00044451,30,"2025-10-27T09:50:44.993",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491248,1761558645003,-548.12,0.00044451,30,"2025-10-27T09:50:45.003",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491249,1761558645012,-697.12,0.00044451,30,"2025-10-27T09:50:45.012",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491250,1761558645021,-476.05,0.00044451,30,"2025-10-27T09:50:45.021",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491251,1761558645030,-1202.57,0.00044451,30,"2025-10-27T09:50:45.030",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491252,1761558645040,-548.12,0.00044451,30,"2025-10-27T09:50:45.040",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491253,1761558645050,-548.12,0.00044451,30,"2025-10-27T09:50:45.050",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491254,1761558645059,-697.12,0.00044451,30,"2025-10-27T09:50:45.059",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491255,1761558645068,-476.05,0.00044451,30,"2025-10-27T09:50:45.068",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491256,1761558645077,-1202.57,0.00044451,30,"2025-10-27T09:50:45.077",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491257,1761558645086,-548.12,0.00044451,30,"2025-10-27T09:50:45.086",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491258,1761558645095,-548.12,0.00044451,30,"2025-10-27T09:50:45.095",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491259,1761558645104,-476.05,0.00044451,30,"2025-10-27T09:50:45.104",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491260,1761558645114,-1202.57,0.00044451,30,"2025-10-27T09:50:45.114",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491261,1761558645123,-697.12,0.00044451,30,"2025-10-27T09:50:45.123",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491262,1761558645131,-548.12,0.00044451,30,"2025-10-27T09:50:45.131",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491263,1761558645140,-548.12,0.00044451,30,"2025-10-27T09:50:45.140",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491264,1761558645150,-476.05,0.00044451,30,"2025-10-27T09:50:45.150",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491265,1761558645159,-697.12,0.00044451,30,"2025-10-27T09:50:45.159",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491266,1761558645168,-548.12,0.00044451,30,"2025-10-27T09:50:45.168",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491267,1761558645178,-697.12,0.00044451,30,"2025-10-27T09:50:45.178",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491268,1761558645197,-548.12,0.00044451,30,"2025-10-27T09:50:45.197",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491269,1761558645207,-548.12,0.00044451,30,"2025-10-27T09:50:45.207",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491270,1761558645216,-476.05,0.00044451,30,"2025-10-27T09:50:45.216",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491271,1761558645225,-697.12,0.00044451,30,"2025-10-27T09:50:45.225",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491272,1761558645234,-548.12,0.00044451,30,"2025-10-27T09:50:45.234",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491273,1761558645243,-548.12,0.00044451,30,"2025-10-27T09:50:45.243",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491274,1761558645252,-476.05,0.00044451,30,"2025-10-27T09:50:45.252",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491275,1761558645261,-548.12,0.00044451,30,"2025-10-27T09:50:45.261",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491276,1761558645271,-1076.03,0.00044451,30,"2025-10-27T09:50:45.271",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491277,1761558645280,-476.05,0.00044451,30,"2025-10-27T09:50:45.280",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491278,1761558645289,-476.05,0.00044451,30,"2025-10-27T09:50:45.289",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491279,1761558645299,-476.05,0.00044451,30,"2025-10-27T09:50:45.299",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491280,1761558645308,-414.6,0.00044451,30,"2025-10-27T09:50:45.308",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491281,1761558645317,-1189.34,0.00044451,30,"2025-10-27T09:50:45.317",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491282,1761558645327,-476.05,0.00044451,30,"2025-10-27T09:50:45.327",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491283,1761558645464,-322.28,0.00044451,30,"2025-10-27T09:50:45.464",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491284,1761558645473,-150.0,0.00044451,30,"2025-10-27T09:50:45.473",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491285,1761558645483,-476.05,0.00044451,30,"2025-10-27T09:50:45.483",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491286,1761558645494,-476.05,0.00044451,30,"2025-10-27T09:50:45.494",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491287,1761558645503,-150.0,0.00044451,30,"2025-10-27T09:50:45.503",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491288,1761558645513,-1352.98,0.00044451,30,"2025-10-27T09:50:45.513",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491289,1761558645522,-1200.82,0.00044451,30,"2025-10-27T09:50:45.522",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491290,1761558645531,-150.55,0.00044451,30,"2025-10-27T09:50:45.531",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491291,1761558645541,-200.0,0.00044473,10,"2025-10-27T09:50:45.541",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491292,1761558645550,-166.88242647,0.00044478,15,"2025-10-27T09:50:45.550",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491293,1761558645559,-14263.3903226,0.00044578,3,"2025-10-27T09:50:45.559",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491294,1761558645571,-18227.2054864,0.00044588,3,"2025-10-27T09:50:45.571",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491295,1761558645581,-14263.3903226,0.00044588,3,"2025-10-27T09:50:45.581",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491296,1761558645590,-14589.46092092,0.00044588,120,"2025-10-27T09:50:45.590",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491297,1761558645599,-14263.3903226,0.00044597,3,"2025-10-27T09:50:45.599",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491298,1761558645608,-18227.2054864,0.00044598,3,"2025-10-27T09:50:45.608",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491299,1761558645617,-14263.3903226,0.00044599,3,"2025-10-27T09:50:45.617",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491300,1761558645626,-150.0,0.00044602,30,"2025-10-27T09:50:45.626",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491301,1761558645635,-414.6,0.00044602,30,"2025-10-27T09:50:45.635",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491302,1761558645644,-150.0,0.00044602,30,"2025-10-27T09:50:45.644",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491303,1761558645654,-300.0,0.00044602,30,"2025-10-27T09:50:45.654",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491304,1761558645663,-829.2,0.00044602,30,"2025-10-27T09:50:45.663",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491305,1761558645672,-300.0,0.00044602,30,"2025-10-27T09:50:45.672",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491306,1761558645681,-300.0,0.00044602,30,"2025-10-27T09:50:45.681",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491307,1761558645692,-829.34,0.00044602,30,"2025-10-27T09:50:45.692",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491308,1761558645701,-167.37,0.00044602,30,"2025-10-27T09:50:45.701",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491309,1761558645710,-1394.24,0.00044602,30,"2025-10-27T09:50:45.710",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491310,1761558645719,-476.05,0.00044602,30,"2025-10-27T09:50:45.719",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491311,1761558645730,-150.0,0.00044602,30,"2025-10-27T09:50:45.730",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491312,1761558645739,-168.52,0.00044602,30,"2025-10-27T09:50:45.739",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491313,1761558645752,-476.05,0.00044602,30,"2025-10-27T09:50:45.752",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491314,1761558645761,-476.05,0.00044602,30,"2025-10-27T09:50:45.761",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491315,1761558645770,-150.0,0.00044602,30,"2025-10-27T09:50:45.770",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491316,1761558645779,-150.0,0.00044602,30,"2025-10-27T09:50:45.779",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491317,1761558645788,-150.0,0.00044602,30,"2025-10-27T09:50:45.788",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491318,1761558645798,-150.0,0.00044602,30,"2025-10-27T09:50:45.798",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491319,1761558645807,-150.0,0.00044602,30,"2025-10-27T09:50:45.807",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491320,1761558645817,-476.05,0.00044602,30,"2025-10-27T09:50:45.817",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491321,1761558645826,-1394.24,0.00044602,30,"2025-10-27T09:50:45.826",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491322,1761558645836,-414.74,0.00044602,30,"2025-10-27T09:50:45.836",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491323,1761558645844,-150.0,0.00044602,30,"2025-10-27T09:50:45.844",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491324,1761558645853,-150.0,0.00044602,30,"2025-10-27T09:50:45.853",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491325,1761558645863,-150.0,0.00044602,30,"2025-10-27T09:50:45.863",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491326,1761558645872,-414.74,0.00044602,30,"2025-10-27T09:50:45.872",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491327,1761558645881,-476.05,0.00044602,30,"2025-10-27T09:50:45.881",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491328,1761558645892,-414.74,0.00044602,30,"2025-10-27T09:50:45.892",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491329,1761558645902,-150.0,0.00044602,30,"2025-10-27T09:50:45.902",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491330,1761558645911,-476.05,0.00044602,30,"2025-10-27T09:50:45.911",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491331,1761558645921,-150.0,0.00044602,30,"2025-10-27T09:50:45.921",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491332,1761558645930,-476.05,0.00044602,30,"2025-10-27T09:50:45.930",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491333,1761558645939,-414.74,0.00044602,30,"2025-10-27T09:50:45.939",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491334,1761558645949,-476.05,0.00044602,30,"2025-10-27T09:50:45.949",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491335,1761558645958,-915.58,0.00044602,30,"2025-10-27T09:50:45.958",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491336,1761558645967,-150.0,0.00044602,30,"2025-10-27T09:50:45.967",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491337,1761558645978,-413.9,0.00044602,30,"2025-10-27T09:50:45.978",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491338,1761558645987,-476.05,0.00044602,30,"2025-10-27T09:50:45.987",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491339,1761558645996,-150.0,0.00044602,30,"2025-10-27T09:50:45.996",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491340,1761558646005,-150.0,0.00044602,30,"2025-10-27T09:50:46.005",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491341,1761558646015,-150.0,0.00044602,30,"2025-10-27T09:50:46.015",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491342,1761558646024,-150.0,0.00044602,30,"2025-10-27T09:50:46.024",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491343,1761558646033,-300.0,0.00044602,30,"2025-10-27T09:50:46.033",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491344,1761558646045,-150.0,0.00044605,30,"2025-10-27T09:50:46.045",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491345,1761558646054,-150.0,0.00044605,30,"2025-10-27T09:50:46.054",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491346,1761558646063,-414.74,0.00044605,30,"2025-10-27T09:50:46.063",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491347,1761558646072,-1052.56,0.00044605,30,"2025-10-27T09:50:46.072",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491348,1761558646082,-414.74,0.00044605,30,"2025-10-27T09:50:46.082",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491349,1761558646091,-828.78,0.00044605,30,"2025-10-27T09:50:46.091",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491350,1761558646100,-1412.63,0.00044605,30,"2025-10-27T09:50:46.100",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491351,1761558646109,-150.0,0.00044605,30,"2025-10-27T09:50:46.109",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491352,1761558646119,-966.06,0.00044605,30,"2025-10-27T09:50:46.119",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491353,1761558646128,-150.0,0.00044605,30,"2025-10-27T09:50:46.128",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491354,1761558646137,-150.0,0.00044605,30,"2025-10-27T09:50:46.137",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491355,1761558646146,-150.0,0.00044605,30,"2025-10-27T09:50:46.146",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491356,1761558646155,-223.06,0.00044605,30,"2025-10-27T09:50:46.155",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491357,1761558646164,-300.0,0.00044605,30,"2025-10-27T09:50:46.164",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491358,1761558646173,-300.0,0.00044605,30,"2025-10-27T09:50:46.173",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491359,1761558646182,-829.34,0.00044605,30,"2025-10-27T09:50:46.182",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491360,1761558646194,-697.12,0.00044605,30,"2025-10-27T09:50:46.194",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491361,1761558646202,-476.05,0.00044605,30,"2025-10-27T09:50:46.202",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491362,1761558646211,-697.12,0.00044605,30,"2025-10-27T09:50:46.211",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491363,1761558646220,-697.12,0.00044605,30,"2025-10-27T09:50:46.220",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491364,1761558646230,-1515.43451734,0.00044607,60,"2025-10-27T09:50:46.230",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491365,1761558646240,-500.0,0.00044608,120,"2025-10-27T09:50:46.240",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491366,1761558646249,-500.0,0.00044608,120,"2025-10-27T09:50:46.249",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491367,1761558646259,-273.78625073,0.00044608,120,"2025-10-27T09:50:46.259",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491368,1761558646268,-500.0,0.00044608,120,"2025-10-27T09:50:46.268",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491369,1761558646278,-500.0,0.00044608,120,"2025-10-27T09:50:46.278",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491370,1761558646288,-500.0,0.00044608,120,"2025-10-27T09:50:46.288",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491371,1761558646297,-5670.318744,0.00044608,120,"2025-10-27T09:50:46.297",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491372,1761558646306,-520.716512,0.00044608,120,"2025-10-27T09:50:46.306",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491373,1761558646315,-1246.60364,0.00044608,120,"2025-10-27T09:50:46.315",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491374,1761558646325,-509.393433,0.00044608,120,"2025-10-27T09:50:46.325",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491375,1761558646335,-2171.954392,0.00044608,120,"2025-10-27T09:50:46.335",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491376,1761558646345,-344.658208,0.00044608,120,"2025-10-27T09:50:46.345",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491377,1761558646355,-3416.0,0.00044609,2,"2025-10-27T09:50:46.355",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491378,1761558646364,-573.0,0.00044609,2,"2025-10-27T09:50:46.364",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491379,1761558646373,-2055.0,0.00044609,2,"2025-10-27T09:50:46.373",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491380,1761558646382,-820.0,0.00044609,2,"2025-10-27T09:50:46.382",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491381,1761558646392,-1593.0,0.00044609,2,"2025-10-27T09:50:46.392",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491383,1761558646401,-606.0,0.00044609,2,"2025-10-27T09:50:46.401",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491384,1761558646410,-1313.0,0.00044609,2,"2025-10-27T09:50:46.410",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491385,1761558646419,-818.0,0.00044609,2,"2025-10-27T09:50:46.419",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491386,1761558646429,-1270.0,0.00044609,2,"2025-10-27T09:50:46.429",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491387,1761558646438,-6587.0,0.00044609,2,"2025-10-27T09:50:46.438",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491388,1761558646451,-558.0,0.00044609,2,"2025-10-27T09:50:46.451",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491390,1761558646461,-3490.0,0.00044609,2,"2025-10-27T09:50:46.461",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491392,1761558646470,-4824.871,0.00044609,2,"2025-10-27T09:50:46.470",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491393,1761558646479,-151.70421363,0.0004461,120,"2025-10-27T09:50:46.479",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491394,1761558646490,-153.7181831,0.00044662,120,"2025-10-27T09:50:46.490",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491395,1761558646500,-500.0,0.00044804,120,"2025-10-27T09:50:46.500",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491396,1761558646511,-2000.0,0.00044804,120,"2025-10-27T09:50:46.511",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491397,1761558646520,-500.0,0.00044804,120,"2025-10-27T09:50:46.520",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491398,1761558646531,-500.0,0.00044804,120,"2025-10-27T09:50:46.531",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491399,1761558646540,-200.0,0.00044804,120,"2025-10-27T09:50:46.540",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491400,1761558646549,-18227.2054864,0.00044852,3,"2025-10-27T09:50:46.549",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491401,1761558646560,-14263.3903226,0.00044852,3,"2025-10-27T09:50:46.560",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491402,1761558646569,-18227.2054864,0.0004487,3,"2025-10-27T09:50:46.569",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491403,1761558646578,-500.0,0.00044873,10,"2025-10-27T09:50:46.578",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491404,1761558646587,-151.58346849,0.00044873,10,"2025-10-27T09:50:46.587",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491405,1761558646596,-500.0,0.00044873,10,"2025-10-27T09:50:46.596",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491406,1761558646606,-541.88128914,0.00044873,8,"2025-10-27T09:50:46.606",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491407,1761558646615,-839.78787433,0.00044873,2,"2025-10-27T09:50:46.615",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491408,1761558646623,-54681.6164591,0.0004488,3,"2025-10-27T09:50:46.623",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491409,1761558646632,-42790.1709677,0.0004488,3,"2025-10-27T09:50:46.632",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491410,1761558646642,-404.94228726,0.00044889,17,"2025-10-27T09:50:46.642",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491411,1761558646651,-162.26600295,0.00044889,20,"2025-10-27T09:50:46.651",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491412,1761558646660,-85580.3419354,0.0004489,3,"2025-10-27T09:50:46.660",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491413,1761558646670,-636.0,0.0004489,30,"2025-10-27T09:50:46.670",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491414,1761558646679,-1000.0,0.00044899,30,"2025-10-27T09:50:46.679",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491415,1761558646687,-999.0,0.00044899,120,"2025-10-27T09:50:46.687",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491416,1761558646699,-149312.0933,0.000449,2,"2025-10-27T09:50:46.699",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491417,1761558646708,-1653.45,0.000449,120,"2025-10-27T09:50:46.708",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491418,1761558646717,-600.0,0.000449,16,"2025-10-27T09:50:46.717",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491419,1761558646726,-600.0,0.000449,16,"2025-10-27T09:50:46.726",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491420,1761558646735,-600.0,0.000449,16,"2025-10-27T09:50:46.735",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491421,1761558646744,-600.0,0.000449,16,"2025-10-27T09:50:46.744",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491422,1761558646754,-600.0,0.000449,16,"2025-10-27T09:50:46.754",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491423,1761558646762,-600.0,0.000449,16,"2025-10-27T09:50:46.762",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491424,1761558646771,-600.0,0.000449,16,"2025-10-27T09:50:46.771",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491425,1761558646780,-600.0,0.000449,16,"2025-10-27T09:50:46.780",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491426,1761558646789,-600.0,0.000449,32,"2025-10-27T09:50:46.789",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491427,1761558646798,-215.0,0.000449,37,"2025-10-27T09:50:46.798",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491428,1761558646807,-600.0,0.000449,16,"2025-10-27T09:50:46.807",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491429,1761558646816,-600.0,0.000449,16,"2025-10-27T09:50:46.816",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491430,1761558646825,-600.0,0.000449,16,"2025-10-27T09:50:46.825",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491431,1761558646834,-600.0,0.000449,16,"2025-10-27T09:50:46.834",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491432,1761558646843,-600.0,0.000449,16,"2025-10-27T09:50:46.843",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491433,1761558646854,-600.0,0.000449,16,"2025-10-27T09:50:46.854",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491434,1761558646863,-600.0,0.000449,16,"2025-10-27T09:50:46.863",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491435,1761558646871,-600.0,0.000449,16,"2025-10-27T09:50:46.871",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491436,1761558646881,-600.0,0.000449,32,"2025-10-27T09:50:46.881",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491437,1761558646890,-300.0,0.000449,24,"2025-10-27T09:50:46.890",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491438,1761558646899,-300.0,0.000449,24,"2025-10-27T09:50:46.899",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491439,1761558646908,-600.0,0.000449,16,"2025-10-27T09:50:46.908",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491440,1761558646919,-600.0,0.000449,16,"2025-10-27T09:50:46.919",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491441,1761558646930,-600.0,0.000449,16,"2025-10-27T09:50:46.930",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491442,1761558646939,-600.0,0.000449,16,"2025-10-27T09:50:46.939",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491443,1761558646949,-600.0,0.000449,16,"2025-10-27T09:50:46.949",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491444,1761558646958,-600.0,0.000449,16,"2025-10-27T09:50:46.958",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491445,1761558646967,-600.0,0.000449,16,"2025-10-27T09:50:46.967",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491446,1761558646977,-600.0,0.000449,16,"2025-10-27T09:50:46.977",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491447,1761558646986,-600.0,0.000449,32,"2025-10-27T09:50:46.986",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491448,1761558646995,-14263.3903226,0.00044923,3,"2025-10-27T09:50:46.995",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491449,1761558647005,-162.90586814,0.00044932,30,"2025-10-27T09:50:47.005",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491450,1761558647014,-14263.3903226,0.00044934,3,"2025-10-27T09:50:47.014",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491451,1761558647025,-500.0,0.00044943,120,"2025-10-27T09:50:47.025",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491452,1761558647035,-500.0,0.00044943,120,"2025-10-27T09:50:47.035",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491453,1761558647044,-500.0,0.00044943,120,"2025-10-27T09:50:47.044",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491454,1761558647053,-1500.0,0.00044968,10,"2025-10-27T09:50:47.053",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491455,1761558647062,-500.0,0.0004497,7,"2025-10-27T09:50:47.062",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491456,1761558647072,-500.0,0.0004497,7,"2025-10-27T09:50:47.072",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491457,1761558647081,-167.8322669,0.00044973,10,"2025-10-27T09:50:47.081",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491458,1761558647090,-500.0,0.0004498,120,"2025-10-27T09:50:47.090",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491459,1761558647099,-500.0,0.0004498,120,"2025-10-27T09:50:47.099",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491460,1761558647107,-500.0,0.0004498,120,"2025-10-27T09:50:47.107",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491461,1761558647116,-3246.12,0.00044989,120,"2025-10-27T09:50:47.116",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491462,1761558647126,-3246.12,0.00044989,120,"2025-10-27T09:50:47.126",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491463,1761558647135,-1267.95,0.0004499,19,"2025-10-27T09:50:47.135",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491464,1761558647144,-3246.12,0.00044998,120,"2025-10-27T09:50:47.144",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491465,1761558647153,-3246.12,0.00044998,120,"2025-10-27T09:50:47.153",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491466,1761558647163,-3246.12,0.00044998,120,"2025-10-27T09:50:47.163",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491467,1761558647173,-3246.12,0.00044998,120,"2025-10-27T09:50:47.173",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491468,1761558647182,-3246.32311024,0.00044998,120,"2025-10-27T09:50:47.182",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491469,1761558647192,-500.0,0.00044999,120,"2025-10-27T09:50:47.192",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491470,1761558647201,-171.83209328,0.00044999,120,"2025-10-27T09:50:47.201",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491471,1761558647211,-500.0,0.00044999,120,"2025-10-27T09:50:47.211",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491472,1761558647220,-488.5816647,0.00045,2,"2025-10-27T09:50:47.220",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491473,1761558647229,-354.0,0.00045,120,"2025-10-27T09:50:47.229",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491474,1761558647239,-1554.0,0.00045,120,"2025-10-27T09:50:47.239",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491475,1761558647248,-1000.0,0.00045,2,"2025-10-27T09:50:47.248",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491476,1761558647257,-615.08,0.00045,14,"2025-10-27T09:50:47.257",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491477,1761558647267,-381.1,0.00045,30,"2025-10-27T09:50:47.267",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491478,1761558647276,-965967.58800894,0.00045,120,"2025-10-27T09:50:47.276",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491479,1761558647575,-454.38567981,0.00045,120,"2025-10-27T09:50:47.575",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491480,1761558647749,-0.06102898,0.00045,120,"2025-10-27T09:50:47.749",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491481,1761558647760,-2000.27225263,0.00045,120,"2025-10-27T09:50:47.760",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491482,1761558647857,-1511.49744495,0.00045,120,"2025-10-27T09:50:47.857",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491483,1761558647870,-495.42136652,0.00045,120,"2025-10-27T09:50:47.870",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491484,1761558648054,-711.0,0.000411,2,"2025-10-27T09:50:48.054",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491485,1761558648064,-476.05,0.00044602,30,"2025-10-27T09:50:48.064",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491486,1761558648075,-1394.24,0.00044602,30,"2025-10-27T09:50:48.075",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491487,1761558648084,-88.59501907,0.00045,120,"2025-10-27T09:50:48.084",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491488,1761558648095,-4307.22197395,0.00045,120,"2025-10-27T09:50:48.095",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491489,1761558648107,-25174.95722515,0.00045,120,"2025-10-27T09:50:48.107",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491490,1761558648115,-1942.29,0.00045,14,"2025-10-27T09:50:48.115",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491491,1761558648125,-690.82040483,0.00045028,60,"2025-10-27T09:50:48.125",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491492,1761558648134,-212.05234605,0.00045028,60,"2025-10-27T09:50:48.134",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491493,1761558648147,-303.3217301,0.00045028,60,"2025-10-27T09:50:48.147",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491494,1761558648157,-166.66,0.00045049,2,"2025-10-27T09:50:48.157",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491495,1761558648168,-166.88242647,0.00045066,15,"2025-10-27T09:50:48.168",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491496,1761558648178,-193.37703797,0.00045107,4,"2025-10-27T09:50:48.178",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491497,1761558648187,-153.7181831,0.00045168,120,"2025-10-27T09:50:48.187",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491498,1761558648199,-1000.0,0.00045205,2,"2025-10-27T09:50:48.199",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491499,1761558648208,-124905.99178623,0.0004525,120,"2025-10-27T09:50:48.208",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491500,1761558648227,-2946.36636076,0.0004525,120,"2025-10-27T09:50:48.227",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491501,1761558648239,-62961.20856588,0.0004525,120,"2025-10-27T09:50:48.239",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491502,1761558648250,-2487.79861121,0.0004525,120,"2025-10-27T09:50:48.250",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491503,1761558648262,-682.46409653,0.0004525,120,"2025-10-27T09:50:48.262",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491504,1761558648273,-4169.15,0.0004525,120,"2025-10-27T09:50:48.273",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491505,1761558648883,463.62047,0.00037168,60,"2025-10-27T09:50:48.883",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491506,1761558649757,463.62047,0.00037168,60,"2025-10-27T09:50:49.757",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491507,1761558650429,463.62047,0.00037168,60,"2025-10-27T09:50:50.429",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491508,1761558651226,463.62047,0.00037168,60,"2025-10-27T09:50:51.226",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491509,1761558651955,463.62047,0.00037168,60,"2025-10-27T09:50:51.955",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491510,1761558732379,66161.65485328,0.00037168,50,"2025-10-27T09:52:12.379",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491511,1761558787553,1105.988263,7.945e-05,2,"2025-10-27T09:53:07.553",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491512,1761558968058,300.0,0.00027425,120,"2025-10-27T09:56:08.058",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491513,1761558968156,300.0,0.00027494,120,"2025-10-27T09:56:08.156",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491514,1761558976614,195.0,0.00027425,120,"2025-10-27T09:56:16.614",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491515,1761558976725,195.0,0.00026178,120,"2025-10-27T09:56:16.725",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491516,1761558976820,195.0,0.00027947,120,"2025-10-27T09:56:16.820",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491517,1761559028816,300.0,0.00027425,120,"2025-10-27T09:57:08.816",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491518,1761559028937,300.0,0.00024966,120,"2025-10-27T09:57:08.937",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491519,1761559029054,300.0,0.00026435,120,"2025-10-27T09:57:09.054",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491520,1761559029172,300.0,0.00026435,120,"2025-10-27T09:57:09.172",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491521,1761559029278,300.0,0.00026435,120,"2025-10-27T09:57:09.278",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491522,1761559030719,2500.0,0.00027425,120,"2025-10-27T09:57:10.719",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491523,1761559030827,882.38752877,0.00024966,120,"2025-10-27T09:57:10.827",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491524,1761559033728,195.0,0.00027425,120,"2025-10-27T09:57:13.728",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491525,1761559033847,195.0,0.00024949,120,"2025-10-27T09:57:13.847",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491526,1761559033942,195.0,0.00025731,120,"2025-10-27T09:57:13.942",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491528,1761559085268,195.0,0.00027425,120,"2025-10-27T09:58:05.268",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491529,1761559085391,195.0,0.00024949,120,"2025-10-27T09:58:05.391",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491530,1761559085503,195.0,0.00025731,120,"2025-10-27T09:58:05.503",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491531,1761559089015,300.0,0.00027425,120,"2025-10-27T09:58:09.015",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491532,1761559089117,300.0,0.00024949,120,"2025-10-27T09:58:09.117",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491533,1761559089226,300.0,0.00025731,120,"2025-10-27T09:58:09.226",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491534,1761559089347,300.0,0.00025731,120,"2025-10-27T09:58:09.347",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491535,1761559089458,300.0,0.00025731,120,"2025-10-27T09:58:09.458",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491536,1761559143176,226.83919084,0.00027425,120,"2025-10-27T09:59:03.176",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491537,1761559146664,195.0,0.00027425,120,"2025-10-27T09:59:06.664",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491538,1761559146757,195.0,0.00024949,120,"2025-10-27T09:59:06.757",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491539,1761559146947,195.0,0.00025731,120,"2025-10-27T09:59:06.947",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491540,1761559208043,195.0,0.00027425,120,"2025-10-27T10:00:08.043",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491541,1761559208153,195.0,0.00024949,120,"2025-10-27T10:00:08.153",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491542,1761559208271,195.0,0.00025725,120,"2025-10-27T10:00:08.271",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491546,1761559406672,2177.13016537,0.00037174,120,"2025-10-27T10:03:26.672",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491547,1761559437486,901.42023687,0.00037174,120,"2025-10-27T10:03:57.486",0.00036865000000000004,65.91,0.9806753195230326,3485460767.229043]
[392491548,1761559511765,2425.79341557,0.00037174,50,"2025-10-27T10:05:11.765",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491549,1761559618638,1138.0,0.00031507,120,"2025-10-27T10:06:58.638",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491550,1761559628130,-411.52389015,0.00024695,60,"2025-10-27T10:07:08.130",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491551,1761559640150,-843.51628455,0.00024695,60,"2025-10-27T10:07:20.150",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491552,1761559645823,1377.84,0.00037174,50,"2025-10-27T10:07:25.823",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491562,1761559746097,-2951.49111109,0.00024695,60,"2025-10-27T10:09:06.097",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491563,1761559749081,-908.45674396,0.00024695,60,"2025-10-27T10:09:09.081",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491564,1761559749105,-89.99704804,0.00024695,2,"2025-10-27T10:09:09.105",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491566,1761559764110,-105.75759356,0.00024695,2,"2025-10-27T10:09:24.110",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491567,1761559764131,-195.0,0.00024695,2,"2025-10-27T10:09:24.131",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491568,1761559764151,-117.15248518,0.00024695,2,"2025-10-27T10:09:24.151",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491569,1761559773100,-77.84751482,0.00024695,2,"2025-10-27T10:09:33.100",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491570,1761559773124,-195.0,0.00024758,2,"2025-10-27T10:09:33.124",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491571,1761559773146,-250.0,0.00024794,2,"2025-10-27T10:09:33.146",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491572,1761559773165,-336.25297938,0.000248,2,"2025-10-27T10:09:33.165",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491573,1761559773185,-250.0,0.00024847,2,"2025-10-27T10:09:33.185",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491574,1761559773206,-479.64146642,0.00024932,2,"2025-10-27T10:09:33.206",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491575,1761559812587,195.0,0.00027425,120,"2025-10-27T10:10:12.587",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491576,1761559812700,195.0,0.00024932,120,"2025-10-27T10:10:12.700",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491577,1761559812822,195.0,0.00026376,120,"2025-10-27T10:10:12.822",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491578,1761559817808,217.66627,0.00037172,60,"2025-10-27T10:10:17.808",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491587,1761559832293,-20.35853358,0.00024932,2,"2025-10-27T10:10:32.293",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491588,1761559832306,-150.0,0.00024932,2,"2025-10-27T10:10:32.306",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491589,1761559832316,-171.48,0.00026,2,"2025-10-27T10:10:32.316",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491590,1761559832326,-195.0,0.00027165,2,"2025-10-27T10:10:32.326",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491591,1761559832336,-195.0,0.00027165,2,"2025-10-27T10:10:32.336",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491592,1761559832346,-300.0,0.00027425,2,"2025-10-27T10:10:32.346",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491593,1761559832357,-300.0,0.00027425,2,"2025-10-27T10:10:32.357",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491594,1761559832367,-300.0,0.00027425,2,"2025-10-27T10:10:32.367",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491595,1761559832377,-300.0,0.00027425,2,"2025-10-27T10:10:32.377",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491596,1761559832387,-300.0,0.00027425,2,"2025-10-27T10:10:32.387",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491597,1761559832401,-454.91257726,0.00028851,2,"2025-10-27T10:10:32.401",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491598,1761559832410,-1200.0,0.00029591,2,"2025-10-27T10:10:32.410",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491599,1761559832420,-298.69938913,0.00030272,2,"2025-10-27T10:10:32.420",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491600,1761559832430,-1359.0,0.00031906,3,"2025-10-27T10:10:32.430",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491601,1761559832439,-303.0,0.00031999,3,"2025-10-27T10:10:32.439",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491602,1761559832449,-400.0,0.00031999,3,"2025-10-27T10:10:32.449",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491604,1761559832459,-1600.0,0.00031999,3,"2025-10-27T10:10:32.459",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491606,1761559832468,-173.59654005,0.00032,120,"2025-10-27T10:10:32.468",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491608,1761559832477,-246.16868753,0.00032,120,"2025-10-27T10:10:32.477",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491609,1761559832486,-165.20926346,0.00032,120,"2025-10-27T10:10:32.486",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491610,1761559832496,-268.80674278,0.00032,120,"2025-10-27T10:10:32.496",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491611,1761559832506,-244.45496501,0.00032,120,"2025-10-27T10:10:32.506",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491613,1761559832516,-500.0,0.000333,15,"2025-10-27T10:10:32.516",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491615,1761559832525,-425.055,0.00034417,38,"2025-10-27T10:10:32.525",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491617,1761559832534,-183.44408124,0.00034417,38,"2025-10-27T10:10:32.534",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491619,1761559832543,-560.0,0.00034417,3,"2025-10-27T10:10:32.543",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491621,1761559832552,-438.18378622,0.00034559,3,"2025-10-27T10:10:32.552",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491623,1761559832564,-545.81621378,0.00034559,3,"2025-10-27T10:10:32.564",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491625,1761559832573,-5514.0,0.000361,5,"2025-10-27T10:10:32.573",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491627,1761559832583,-1600.0,0.00036583,2,"2025-10-27T10:10:32.583",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491629,1761559832592,-2720.0,0.00036583,2,"2025-10-27T10:10:32.592",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491632,1761559832605,-1475.0,0.00036583,2,"2025-10-27T10:10:32.605",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491633,1761559832614,-500.0,0.00036583,2,"2025-10-27T10:10:32.614",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491636,1761559832623,-500.0,0.00036583,5,"2025-10-27T10:10:32.623",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491639,1761559832633,-500.0,0.00036583,5,"2025-10-27T10:10:32.633",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491642,1761559832642,-500.0,0.00036625,5,"2025-10-27T10:10:32.642",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491645,1761559832652,-498.0,0.00037017,3,"2025-10-27T10:10:32.652",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491648,1761559832661,-151.0,0.00037045,2,"2025-10-27T10:10:32.661",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491650,1761559832671,-151.0,0.00037045,2,"2025-10-27T10:10:32.671",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491652,1761559832679,-151.0,0.00037045,2,"2025-10-27T10:10:32.679",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491654,1761559832688,-151.0,0.00037045,2,"2025-10-27T10:10:32.688",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491656,1761559832698,-151.0,0.00037045,2,"2025-10-27T10:10:32.698",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491658,1761559832706,-151.0,0.00037045,2,"2025-10-27T10:10:32.706",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491660,1761559832715,-151.0,0.00037045,2,"2025-10-27T10:10:32.715",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491662,1761559832725,-151.0,0.00037045,2,"2025-10-27T10:10:32.725",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491664,1761559832734,-151.0,0.00037045,2,"2025-10-27T10:10:32.734",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491666,1761559832743,-151.0,0.00037045,2,"2025-10-27T10:10:32.743",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491668,1761559832752,-151.0,0.00037045,2,"2025-10-27T10:10:32.752",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491670,1761559832760,-151.0,0.00037045,2,"2025-10-27T10:10:32.760",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491672,1761559832769,-151.0,0.00037045,2,"2025-10-27T10:10:32.769",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491674,1761559832778,-211.1539143,0.00037045,2,"2025-10-27T10:10:32.778",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491676,1761559832787,-151.0,0.00037045,2,"2025-10-27T10:10:32.787",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491678,1761559832798,-151.0,0.00037045,2,"2025-10-27T10:10:32.798",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491680,1761559832807,-151.0,0.00037045,2,"2025-10-27T10:10:32.807",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491682,1761559832817,-151.0,0.00037045,2,"2025-10-27T10:10:32.817",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491683,1761559832826,-151.0,0.00037045,2,"2025-10-27T10:10:32.826",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491686,1761559832836,-151.0,0.00037045,2,"2025-10-27T10:10:32.836",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491687,1761559832845,-151.0,0.00037045,2,"2025-10-27T10:10:32.845",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491689,1761559832855,-151.0,0.00037045,2,"2025-10-27T10:10:32.855",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491691,1761559832863,-151.0,0.00037045,2,"2025-10-27T10:10:32.863",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491693,1761559832873,-151.0,0.00037045,2,"2025-10-27T10:10:32.873",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491695,1761559832882,-151.0,0.00037045,2,"2025-10-27T10:10:32.882",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491697,1761559832891,-151.0,0.00037045,2,"2025-10-27T10:10:32.891",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491699,1761559832905,-151.0,0.00037045,2,"2025-10-27T10:10:32.905",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491701,1761559832914,-151.0,0.00037045,2,"2025-10-27T10:10:32.914",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491703,1761559832923,-151.0,0.00037045,2,"2025-10-27T10:10:32.923",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491705,1761559832932,-151.0,0.00037045,2,"2025-10-27T10:10:32.932",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491707,1761559832943,-151.0,0.00037045,2,"2025-10-27T10:10:32.943",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491709,1761559832951,-151.0,0.00037045,2,"2025-10-27T10:10:32.951",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491711,1761559832961,-151.0,0.00037045,2,"2025-10-27T10:10:32.961",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491713,1761559832970,-151.0,0.00037045,2,"2025-10-27T10:10:32.970",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491715,1761559832980,-1095.35,0.00037045,14,"2025-10-27T10:10:32.980",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491717,1761559832990,-1000.0,0.00037071,2,"2025-10-27T10:10:32.990",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491719,1761559832999,-500.0,0.00037131,5,"2025-10-27T10:10:32.999",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491721,1761559833007,-1000.0,0.00037131,5,"2025-10-27T10:10:33.007",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491723,1761559833016,-805.0,0.00037168,50,"2025-10-27T10:10:33.016",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491725,1761559833026,-274.7,0.00037172,30,"2025-10-27T10:10:33.026",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491727,1761559833036,-215.0,0.00037172,30,"2025-10-27T10:10:33.036",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491729,1761559833045,-200.0,0.00037172,30,"2025-10-27T10:10:33.045",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491731,1761559833054,-167.57113489,0.000372,120,"2025-10-27T10:10:33.054",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491733,1761559833063,-500.0,0.000372,5,"2025-10-27T10:10:33.063",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491734,1761559833072,-375.69831699,0.000372,5,"2025-10-27T10:10:33.072",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491736,1761559833081,-500.0,0.000372,5,"2025-10-27T10:10:33.081",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491738,1761559833090,-506.30495867,0.000372,5,"2025-10-27T10:10:33.090",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491740,1761559833099,-500.0,0.000372,5,"2025-10-27T10:10:33.099",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491742,1761559833109,-500.0,0.000372,5,"2025-10-27T10:10:33.109",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491744,1761559833118,-500.0,0.000372,5,"2025-10-27T10:10:33.118",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491746,1761559833127,-689.78,0.00037273,2,"2025-10-27T10:10:33.127",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491748,1761559833136,-1095.35,0.00037319,14,"2025-10-27T10:10:33.136",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491750,1761559833145,-1095.35,0.00037593,14,"2025-10-27T10:10:33.145",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491752,1761559833155,-476.74869043,0.00037599,2,"2025-10-27T10:10:33.155",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491753,1761559833164,-500.0,0.00037633,28,"2025-10-27T10:10:33.164",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491755,1761559833173,-424.19365566,0.00037678,15,"2025-10-27T10:10:33.173",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491805,1761559838136,-254.1545887,0.00037199,7,"2025-10-27T10:10:38.136",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491806,1761559838146,-183.11846952,0.00037199,15,"2025-10-27T10:10:38.146",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491818,1761559840959,-155.79510427,0.00037199,15,"2025-10-27T10:10:40.959",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491819,1761559840969,-500.0,0.00037199,15,"2025-10-27T10:10:40.969",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491820,1761559840980,-101.27848711,0.00037199,15,"2025-10-27T10:10:40.980",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491821,1761559840991,-398.72151289,0.00037199,15,"2025-10-27T10:10:40.991",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491822,1761559841000,-500.0,0.00037199,15,"2025-10-27T10:10:41.000",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491823,1761559841009,-500.0,0.00037199,15,"2025-10-27T10:10:41.009",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491824,1761559841019,-454.43481028,0.00037199,15,"2025-10-27T10:10:41.019",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491825,1761559841028,-500.0,0.00037199,15,"2025-10-27T10:10:41.028",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491826,1761559841037,-500.0,0.00037199,15,"2025-10-27T10:10:41.037",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491827,1761559841046,-500.0,0.00037199,15,"2025-10-27T10:10:41.046",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491828,1761559841055,-500.0,0.00037199,15,"2025-10-27T10:10:41.055",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491829,1761559841064,-158.95437323,0.00037199,15,"2025-10-27T10:10:41.064",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491830,1761559841100,-271.668401,0.00037199,15,"2025-10-27T10:10:41.100",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491831,1761559841111,-69.37722577,0.00037199,15,"2025-10-27T10:10:41.111",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491832,1761559841120,-329.62985104,0.00037679,5,"2025-10-27T10:10:41.120",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491833,1761559841129,-100.99292319,0.0003772,2,"2025-10-27T10:10:41.129",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491834,1761559841143,-93.39707681,0.0003772,2,"2025-10-27T10:10:41.143",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491835,1761559841152,-1000.0,0.00037748,5,"2025-10-27T10:10:41.152",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491836,1761559841161,-500.0,0.00037748,5,"2025-10-27T10:10:41.161",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491837,1761559841170,-575.63777896,0.00037748,5,"2025-10-27T10:10:41.170",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491838,1761559841179,-500.0,0.00037748,5,"2025-10-27T10:10:41.179",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491839,1761559841188,-1000.0,0.00037748,5,"2025-10-27T10:10:41.188",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491840,1761559841197,-1095.35,0.00037867,14,"2025-10-27T10:10:41.197",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491841,1761559841206,-197.87,0.00037873,2,"2025-10-27T10:10:41.206",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491842,1761559841215,-578.34,0.00037873,2,"2025-10-27T10:10:41.215",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491843,1761559841223,-2878.59,0.00037873,2,"2025-10-27T10:10:41.223",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491844,1761559841233,-999.0,0.00038033,3,"2025-10-27T10:10:41.233",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491845,1761559841242,-1095.35,0.00038141,14,"2025-10-27T10:10:41.242",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491846,1761559841252,-299.94,0.00038231,2,"2025-10-27T10:10:41.252",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491847,1761559841260,-500.0,0.00038296,5,"2025-10-27T10:10:41.260",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491848,1761559841269,-1496.1743,0.00038317,2,"2025-10-27T10:10:41.269",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491849,1761559841279,-1095.35,0.00038415,30,"2025-10-27T10:10:41.279",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491850,1761559841289,-1600.0,0.00038421,120,"2025-10-27T10:10:41.289",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491851,1761559841298,-689.78,0.0003867,2,"2025-10-27T10:10:41.298",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491852,1761559841308,-1095.35,0.00038688,30,"2025-10-27T10:10:41.308",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491853,1761559841318,-166.66,0.0003886,30,"2025-10-27T10:10:41.318",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491854,1761559841327,-200.0,0.00038904,2,"2025-10-27T10:10:41.327",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491855,1761559841336,-1095.35,0.00038962,30,"2025-10-27T10:10:41.336",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491856,1761559841346,-150.72,0.00039106,2,"2025-10-27T10:10:41.346",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491857,1761559841355,-1095.35,0.00039236,30,"2025-10-27T10:10:41.355",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491858,1761559841364,-1095.35,0.0003951,30,"2025-10-27T10:10:41.364",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491859,1761559841374,-500.0,0.00039634,7,"2025-10-27T10:10:41.374",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491860,1761559841383,-500.0,0.00039634,7,"2025-10-27T10:10:41.383",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491861,1761559841392,-500.0,0.00039634,7,"2025-10-27T10:10:41.392",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491862,1761559841403,-1371.07869264,0.000397,2,"2025-10-27T10:10:41.403",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491863,1761559841412,-167.8322669,0.00039729,5,"2025-10-27T10:10:41.412",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491864,1761559841421,-3490.0,0.00039739,2,"2025-10-27T10:10:41.421",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491865,1761559841432,-6624.0,0.00039739,2,"2025-10-27T10:10:41.432",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491866,1761559841440,-558.0,0.00039739,2,"2025-10-27T10:10:41.440",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491867,1761559841450,-4824.871,0.00039739,2,"2025-10-27T10:10:41.450",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491868,1761559841460,-1095.35,0.00039784,30,"2025-10-27T10:10:41.460",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491869,1761559841469,-194.39,0.00039816,2,"2025-10-27T10:10:41.469",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491870,1761559841479,-730.91,0.00040013,2,"2025-10-27T10:10:41.479",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491871,1761559841488,-500.0,0.00040045,7,"2025-10-27T10:10:41.488",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491872,1761559841497,-500.0,0.00040045,7,"2025-10-27T10:10:41.497",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491873,1761559841506,-455.44271779,0.00040045,7,"2025-10-27T10:10:41.506",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491874,1761559841515,-1095.43764132,0.00040058,30,"2025-10-27T10:10:41.515",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491875,1761559841525,-689.78,0.00040068,2,"2025-10-27T10:10:41.525",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491876,1761559841534,-724.3,0.00040123,120,"2025-10-27T10:10:41.534",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491877,1761559841543,-503.0,0.00040172,120,"2025-10-27T10:10:41.543",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491878,1761559841552,-168.0,0.00040231,2,"2025-10-27T10:10:41.552",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491879,1761559841561,-168.0,0.00040275,2,"2025-10-27T10:10:41.561",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491880,1761559841571,-205.66,0.00040404,30,"2025-10-27T10:10:41.571",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491881,1761559841580,-218.30150414,0.00040456,7,"2025-10-27T10:10:41.580",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491882,1761559841590,-500.0,0.00040456,7,"2025-10-27T10:10:41.590",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491883,1761559841599,-500.0,0.00040456,7,"2025-10-27T10:10:41.599",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491884,1761559841608,-151.06656829,0.00040488,4,"2025-10-27T10:10:41.608",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491885,1761559841617,-150.0,0.00040488,4,"2025-10-27T10:10:41.617",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491886,1761559841626,-150.0,0.00040488,4,"2025-10-27T10:10:41.626",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491887,1761559841635,-150.0,0.00040488,4,"2025-10-27T10:10:41.635",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491888,1761559841644,-150.0,0.00040488,4,"2025-10-27T10:10:41.644",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491889,1761559841655,-150.0,0.00040488,4,"2025-10-27T10:10:41.655",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491890,1761559841667,-150.0,0.00040488,4,"2025-10-27T10:10:41.667",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491891,1761559841676,-195.62074116,0.00040488,4,"2025-10-27T10:10:41.676",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491892,1761559841685,-197.84576896,0.00040488,4,"2025-10-27T10:10:41.685",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491893,1761559841694,-150.0,0.00040488,4,"2025-10-27T10:10:41.694",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491894,1761559841703,-150.0,0.00040488,4,"2025-10-27T10:10:41.703",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491895,1761559841712,-150.00000001,0.00040488,4,"2025-10-27T10:10:41.712",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491896,1761559841721,-168.0,0.00040521,2,"2025-10-27T10:10:41.721",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491897,1761559841731,-164.86345473,0.0004065,30,"2025-10-27T10:10:41.731",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491898,1761559841740,-744.35058593,0.00040684,120,"2025-10-27T10:10:41.740",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491899,1761559841749,-168.0,0.00040784,2,"2025-10-27T10:10:41.749",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491900,1761559841759,-1097.54319889,0.00040859,30,"2025-10-27T10:10:41.759",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491901,1761559841767,-168.0,0.00040864,2,"2025-10-27T10:10:41.767",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491902,1761559841777,-500.0,0.00040867,7,"2025-10-27T10:10:41.777",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491903,1761559841786,-500.0,0.00040867,7,"2025-10-27T10:10:41.786",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491904,1761559841796,-500.0,0.00040867,7,"2025-10-27T10:10:41.796",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491905,1761559841807,-174.0,0.00041,90,"2025-10-27T10:10:41.807",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491906,1761559841816,-513.22200868,0.000411,2,"2025-10-27T10:10:41.816",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491907,1761559841826,-500.0,0.00041278,7,"2025-10-27T10:10:41.826",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491908,1761559841834,-500.0,0.00041278,7,"2025-10-27T10:10:41.834",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491909,1761559841843,-500.0,0.00041278,7,"2025-10-27T10:10:41.843",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491910,1761559841853,-168.0,0.00041391,2,"2025-10-27T10:10:41.853",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491911,1761559841861,-689.78,0.00041466,2,"2025-10-27T10:10:41.861",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491912,1761559841871,-150.0,0.00041629,2,"2025-10-27T10:10:41.871",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491913,1761559841880,-150.0,0.00041629,2,"2025-10-27T10:10:41.880",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491914,1761559841891,-153.069,0.00041629,2,"2025-10-27T10:10:41.891",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491915,1761559841905,-150.0,0.00041629,2,"2025-10-27T10:10:41.905",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491916,1761559841915,-150.0,0.00041629,2,"2025-10-27T10:10:41.915",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491917,1761559841924,-627.755,0.00041629,2,"2025-10-27T10:10:41.924",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491918,1761559841933,-820.0,0.00041629,2,"2025-10-27T10:10:41.933",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491919,1761559841943,-573.0,0.00041629,2,"2025-10-27T10:10:41.943",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491920,1761559841953,-2055.0,0.00041629,2,"2025-10-27T10:10:41.953",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491921,1761559841962,-613.211,0.00041629,2,"2025-10-27T10:10:41.962",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491922,1761559841973,-1313.0,0.00041629,2,"2025-10-27T10:10:41.973",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491923,1761559841983,-1601.92,0.00041629,2,"2025-10-27T10:10:41.983",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491924,1761559841992,-1270.0,0.00041629,2,"2025-10-27T10:10:41.992",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491925,1761559842001,-825.0,0.00041629,2,"2025-10-27T10:10:42.001",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491926,1761559842012,-500.0,0.00041689,7,"2025-10-27T10:10:42.012",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491927,1761559842021,-500.0,0.00041689,7,"2025-10-27T10:10:42.021",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491928,1761559842031,-168.0,0.00041734,2,"2025-10-27T10:10:42.031",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491929,1761559842041,-168.0,0.0004183,2,"2025-10-27T10:10:42.041",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491930,1761559842050,-701.88492659,0.000419,2,"2025-10-27T10:10:42.050",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491931,1761559842058,-500.0,0.000419,10,"2025-10-27T10:10:42.058",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491932,1761559842068,-500.0,0.000419,10,"2025-10-27T10:10:42.068",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491933,1761559842077,-500.0,0.000419,10,"2025-10-27T10:10:42.077",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491934,1761559842086,-194.39,0.00041911,2,"2025-10-27T10:10:42.086",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491935,1761559842096,-3292.0,0.00042,2,"2025-10-27T10:10:42.096",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491936,1761559842105,-2138.5755,0.00042214,2,"2025-10-27T10:10:42.105",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491937,1761559842114,-10961.0,0.00042314,117,"2025-10-27T10:10:42.114",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491938,1761559842123,-168.0,0.00042406,2,"2025-10-27T10:10:42.123",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491939,1761559842132,-239.96048342,0.00042448,10,"2025-10-27T10:10:42.132",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491940,1761559842141,-1000.0,0.00042448,10,"2025-10-27T10:10:42.141",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491941,1761559842150,-153.0,0.00042461,90,"2025-10-27T10:10:42.150",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491942,1761559842160,-153.0,0.00042461,90,"2025-10-27T10:10:42.160",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491943,1761559842169,-153.0,0.00042461,90,"2025-10-27T10:10:42.169",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491944,1761559842178,-153.0,0.00042461,90,"2025-10-27T10:10:42.178",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491945,1761559842187,-1029.8585,0.00042547,30,"2025-10-27T10:10:42.187",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491946,1761559842196,-172.4872023,0.00042548,60,"2025-10-27T10:10:42.196",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491947,1761559842205,-150.0,0.00042548,60,"2025-10-27T10:10:42.205",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491948,1761559842215,-152.29596985,0.00042548,60,"2025-10-27T10:10:42.215",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491949,1761559842224,-150.0,0.00042548,60,"2025-10-27T10:10:42.224",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491950,1761559842233,-150.92843313,0.00042548,60,"2025-10-27T10:10:42.233",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491951,1761559842242,-150.0,0.00042548,60,"2025-10-27T10:10:42.242",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491952,1761559842252,-150.0,0.00042548,60,"2025-10-27T10:10:42.252",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491953,1761559842261,-153.78945794,0.00042548,60,"2025-10-27T10:10:42.261",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491954,1761559842271,-150.0,0.00042548,120,"2025-10-27T10:10:42.271",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491955,1761559842289,-500.0,0.00042548,60,"2025-10-27T10:10:42.289",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491956,1761559842300,-500.0,0.00042548,60,"2025-10-27T10:10:42.300",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491957,1761559842310,-150.0,0.00042548,60,"2025-10-27T10:10:42.310",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491958,1761559842319,-150.0,0.00042548,60,"2025-10-27T10:10:42.319",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491959,1761559842328,-500.0,0.00042548,60,"2025-10-27T10:10:42.328",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491960,1761559842338,-150.0,0.00042548,60,"2025-10-27T10:10:42.338",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491961,1761559842347,-150.0,0.00042548,60,"2025-10-27T10:10:42.347",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491962,1761559842356,-150.0,0.00042548,60,"2025-10-27T10:10:42.356",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491963,1761559842365,-150.0,0.00042548,60,"2025-10-27T10:10:42.365",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491964,1761559842375,-500.0,0.00042548,60,"2025-10-27T10:10:42.375",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491965,1761559842384,-150.0,0.00042548,60,"2025-10-27T10:10:42.384",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491966,1761559842393,-150.86757224,0.00042548,60,"2025-10-27T10:10:42.393",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491967,1761559842402,-500.0,0.00042548,120,"2025-10-27T10:10:42.402",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491968,1761559842411,-150.0,0.00042548,60,"2025-10-27T10:10:42.411",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491969,1761559842420,-500.0,0.00042548,60,"2025-10-27T10:10:42.420",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491970,1761559842429,-150.0,0.00042548,38,"2025-10-27T10:10:42.429",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491971,1761559842438,-150.0,0.00042548,60,"2025-10-27T10:10:42.438",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491972,1761559842447,-150.0,0.00042548,2,"2025-10-27T10:10:42.447",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491973,1761559842456,-150.0,0.00042548,60,"2025-10-27T10:10:42.456",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491974,1761559842465,-150.0,0.00042548,60,"2025-10-27T10:10:42.465",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491975,1761559842475,-150.0,0.00042548,2,"2025-10-27T10:10:42.475",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491976,1761559842484,-150.0,0.00042548,60,"2025-10-27T10:10:42.484",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491977,1761559842494,-150.0,0.00042548,2,"2025-10-27T10:10:42.494",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491978,1761559842503,-500.0,0.00042548,60,"2025-10-27T10:10:42.503",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491979,1761559842512,-500.0,0.00042548,60,"2025-10-27T10:10:42.512",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491980,1761559842522,-150.0,0.00042575,60,"2025-10-27T10:10:42.522",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491981,1761559842531,-150.0,0.00042575,60,"2025-10-27T10:10:42.531",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491982,1761559842540,-150.0,0.00042575,120,"2025-10-27T10:10:42.540",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491983,1761559842550,-500.0,0.00042575,60,"2025-10-27T10:10:42.550",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491984,1761559842559,-500.0,0.00042575,60,"2025-10-27T10:10:42.559",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491985,1761559842569,-500.0,0.00042575,60,"2025-10-27T10:10:42.569",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491986,1761559842578,-150.0,0.00042575,60,"2025-10-27T10:10:42.578",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491987,1761559842587,-500.0,0.00042575,60,"2025-10-27T10:10:42.587",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491988,1761559842596,-500.0,0.00042575,120,"2025-10-27T10:10:42.596",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491989,1761559842606,-278.48113883,0.00042575,60,"2025-10-27T10:10:42.606",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491990,1761559842615,-500.0,0.00042575,60,"2025-10-27T10:10:42.615",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491991,1761559842624,-150.0,0.00042575,60,"2025-10-27T10:10:42.624",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491992,1761559842634,-150.0,0.00042575,60,"2025-10-27T10:10:42.634",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491993,1761559842643,-150.0,0.00042575,60,"2025-10-27T10:10:42.643",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491994,1761559842653,-500.0,0.00042575,60,"2025-10-27T10:10:42.653",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491995,1761559842662,-500.0,0.00042575,60,"2025-10-27T10:10:42.662",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491996,1761559842672,-200.0,0.00042603,60,"2025-10-27T10:10:42.672",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491997,1761559842682,-222.6348245,0.00042603,120,"2025-10-27T10:10:42.682",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491998,1761559842691,-334.0,0.00042603,60,"2025-10-27T10:10:42.691",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392491999,1761559842701,-500.0,0.00042603,60,"2025-10-27T10:10:42.701",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492000,1761559842710,-500.0,0.00042603,60,"2025-10-27T10:10:42.710",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492001,1761559842720,-200.0,0.00042603,60,"2025-10-27T10:10:42.720",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492002,1761559842730,-155.58985838,0.00042603,60,"2025-10-27T10:10:42.730",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492003,1761559842739,-500.0,0.00042603,120,"2025-10-27T10:10:42.739",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492004,1761559842747,-150.0,0.00042603,60,"2025-10-27T10:10:42.747",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492005,1761559842756,-204.54951847,0.00042603,60,"2025-10-27T10:10:42.756",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492006,1761559842765,-150.0,0.00042603,60,"2025-10-27T10:10:42.765",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492007,1761559842774,-500.0,0.00042603,60,"2025-10-27T10:10:42.774",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492008,1761559842783,-500.0,0.00042603,60,"2025-10-27T10:10:42.783",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492009,1761559842793,-500.0,0.0004263,60,"2025-10-27T10:10:42.793",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492010,1761559842802,-500.0,0.0004263,120,"2025-10-27T10:10:42.802",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492011,1761559842811,-235.00324724,0.0004263,60,"2025-10-27T10:10:42.811",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492012,1761559842819,-422.80031557,0.0004263,60,"2025-10-27T10:10:42.819",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492013,1761559842828,-500.0,0.0004263,60,"2025-10-27T10:10:42.828",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492014,1761559842837,-500.0,0.00042658,60,"2025-10-27T10:10:42.837",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492016,1761559842846,-500.0,0.00042658,120,"2025-10-27T10:10:42.846",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492017,1761559842855,-500.0,0.00042658,60,"2025-10-27T10:10:42.855",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492018,1761559842864,-500.0,0.00042685,60,"2025-10-27T10:10:42.864",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492019,1761559842874,-500.0,0.00042685,120,"2025-10-27T10:10:42.874",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492020,1761559842883,-500.0,0.00042685,60,"2025-10-27T10:10:42.883",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492021,1761559842895,-1083.0,0.00042702,7,"2025-10-27T10:10:42.895",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492022,1761559842906,-500.0,0.00042702,120,"2025-10-27T10:10:42.906",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492024,1761559842915,-500.0,0.00042712,60,"2025-10-27T10:10:42.915",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492026,1761559842923,-500.0,0.00042712,120,"2025-10-27T10:10:42.923",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492028,1761559842932,-500.0,0.00042712,60,"2025-10-27T10:10:42.932",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492030,1761559842943,-3490.0,0.00042739,2,"2025-10-27T10:10:42.943",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492032,1761559842952,-6624.0,0.00042739,2,"2025-10-27T10:10:42.952",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492033,1761559842961,-558.0,0.00042739,2,"2025-10-27T10:10:42.961",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492034,1761559842974,-500.0,0.0004274,60,"2025-10-27T10:10:42.974",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492035,1761559842984,-500.0,0.0004274,120,"2025-10-27T10:10:42.984",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492036,1761559842993,-500.0,0.0004274,60,"2025-10-27T10:10:42.993",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492037,1761559843002,-500.0,0.00042767,60,"2025-10-27T10:10:43.002",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492038,1761559843011,-500.0,0.00042767,120,"2025-10-27T10:10:43.011",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492039,1761559843020,-500.0,0.00042767,60,"2025-10-27T10:10:43.020",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492040,1761559843029,-362.15057743,0.00042795,60,"2025-10-27T10:10:43.029",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492041,1761559843039,-500.0,0.00042795,120,"2025-10-27T10:10:43.039",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492042,1761559843048,-183.40327822,0.00042795,60,"2025-10-27T10:10:43.048",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492043,1761559843056,-500.0,0.00042822,120,"2025-10-27T10:10:43.056",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492044,1761559843066,-196.33796476,0.00042849,120,"2025-10-27T10:10:43.066",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492047,1761559843074,-689.78,0.00042863,2,"2025-10-27T10:10:43.074",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492048,1761559843083,-1692.19592722,0.000429,15,"2025-10-27T10:10:43.083",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492049,1761559843093,-1500.0,0.00042996,10,"2025-10-27T10:10:43.093",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492050,1761559843102,-1000.0,0.00043,30,"2025-10-27T10:10:43.102",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492051,1761559843110,-709.1511272,0.00043,120,"2025-10-27T10:10:43.110",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492052,1761559843121,-203.7,0.00043014,120,"2025-10-27T10:10:43.121",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492054,1761559843129,-744.35058593,0.00043125,120,"2025-10-27T10:10:43.129",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492055,1761559843138,-153.71818319,0.0004313,120,"2025-10-27T10:10:43.138",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492057,1761559843147,-168.0,0.00043135,2,"2025-10-27T10:10:43.147",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492058,1761559843159,-1692.19592713,0.0004315,15,"2025-10-27T10:10:43.159",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492059,1761559843168,-1600.0,0.00043223,120,"2025-10-27T10:10:43.168",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492060,1761559843178,-168.0,0.0004323,2,"2025-10-27T10:10:43.178",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492061,1761559843187,-504.699297,0.00043302,120,"2025-10-27T10:10:43.187",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492062,1761559843196,-2000.0,0.00043302,120,"2025-10-27T10:10:43.196",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492063,1761559843205,-200.0,0.00043302,120,"2025-10-27T10:10:43.205",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492064,1761559843216,-153.7181831,0.00043327,120,"2025-10-27T10:10:43.216",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492065,1761559843225,-168.0,0.00043372,2,"2025-10-27T10:10:43.225",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492066,1761559843234,-1692.19592713,0.000434,15,"2025-10-27T10:10:43.234",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492067,1761559843243,-168.0,0.00043521,2,"2025-10-27T10:10:43.243",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492068,1761559843252,-153.7181831,0.00043523,120,"2025-10-27T10:10:43.252",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492069,1761559843262,-500.0,0.00043544,10,"2025-10-27T10:10:43.262",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492070,1761559843271,-1033.0,0.0004365,30,"2025-10-27T10:10:43.271",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492071,1761559843280,-1692.19592713,0.0004365,15,"2025-10-27T10:10:43.280",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492072,1761559843394,-153.7181831,0.0004372,120,"2025-10-27T10:10:43.394",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492073,1761559843405,-168.0,0.0004373,2,"2025-10-27T10:10:43.405",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492074,1761559843415,-279.2671,0.00043735,2,"2025-10-27T10:10:43.415",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492075,1761559843424,-4063.5368,0.00043735,2,"2025-10-27T10:10:43.424",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492076,1761559843433,-6631.0713,0.00043735,2,"2025-10-27T10:10:43.433",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492077,1761559843442,-233.9129,0.00043735,2,"2025-10-27T10:10:43.442",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492078,1761559843451,-168.0,0.00043753,2,"2025-10-27T10:10:43.451",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492079,1761559843460,-500.0,0.00043802,120,"2025-10-27T10:10:43.460",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492080,1761559843471,-500.0,0.00043835,120,"2025-10-27T10:10:43.471",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492081,1761559843480,-500.0,0.00043835,120,"2025-10-27T10:10:43.480",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492082,1761559843489,-500.0,0.00043835,120,"2025-10-27T10:10:43.489",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492083,1761559843498,-500.0,0.00043835,120,"2025-10-27T10:10:43.498",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492084,1761559843508,-500.0,0.00043835,120,"2025-10-27T10:10:43.508",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492085,1761559843516,-500.0,0.00043835,120,"2025-10-27T10:10:43.516",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492086,1761559843525,-500.0,0.00043835,120,"2025-10-27T10:10:43.525",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492087,1761559843534,-500.0,0.00043835,120,"2025-10-27T10:10:43.534",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492088,1761559843543,-500.0,0.00043835,120,"2025-10-27T10:10:43.543",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492089,1761559843552,-500.0,0.00043835,120,"2025-10-27T10:10:43.552",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492090,1761559843563,-500.0,0.00043835,120,"2025-10-27T10:10:43.563",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492091,1761559843571,-500.0,0.00043835,120,"2025-10-27T10:10:43.571",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492092,1761559843580,-500.0,0.00043835,120,"2025-10-27T10:10:43.580",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492093,1761559843589,-500.0,0.00043835,120,"2025-10-27T10:10:43.589",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492094,1761559843599,-500.0,0.00043835,120,"2025-10-27T10:10:43.599",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492095,1761559843608,-500.0,0.00043835,120,"2025-10-27T10:10:43.608",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492096,1761559843617,-500.0,0.00043835,120,"2025-10-27T10:10:43.617",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492097,1761559843626,-500.0,0.00043835,120,"2025-10-27T10:10:43.626",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492098,1761559843635,-500.0,0.00043835,120,"2025-10-27T10:10:43.635",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492099,1761559843644,-217.27,0.00043835,120,"2025-10-27T10:10:43.644",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492100,1761559843654,-300.0,0.00043836,120,"2025-10-27T10:10:43.654",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492101,1761559843663,-151.42017802,0.000439,120,"2025-10-27T10:10:43.663",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492102,1761559843672,-1692.19592713,0.000439,15,"2025-10-27T10:10:43.672",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492103,1761559843681,-153.7181831,0.00043917,120,"2025-10-27T10:10:43.681",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492104,1761559843690,-150.0,0.00043918,60,"2025-10-27T10:10:43.690",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492106,1761559843700,-861.0,0.0004397,60,"2025-10-27T10:10:43.700",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492107,1761559843709,-152.0,0.00044,120,"2025-10-27T10:10:43.709",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492108,1761559843718,-194.39,0.00044007,2,"2025-10-27T10:10:43.718",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492109,1761559843727,-168.0,0.00044071,2,"2025-10-27T10:10:43.727",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492110,1761559843735,-1033.0,0.000441,30,"2025-10-27T10:10:43.735",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492111,1761559843744,-153.7181831,0.00044113,120,"2025-10-27T10:10:43.744",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492112,1761559843753,-1692.19592713,0.0004415,15,"2025-10-27T10:10:43.753",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492113,1761559843762,-4903.8133314,0.00044268,14,"2025-10-27T10:10:43.762",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492114,1761559843771,-502.14,0.000443,90,"2025-10-27T10:10:43.771",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492115,1761559843780,-153.7181831,0.0004431,120,"2025-10-27T10:10:43.780",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492116,1761559843789,-1692.19592713,0.000444,15,"2025-10-27T10:10:43.789",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492117,1761559843798,-205.66,0.00044444,30,"2025-10-27T10:10:43.798",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492118,1761559843807,-150.0,0.000445,30,"2025-10-27T10:10:43.807",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492119,1761559843816,-400.0,0.000445,16,"2025-10-27T10:10:43.816",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492120,1761559843825,-42000.0,0.000445,120,"2025-10-27T10:10:43.825",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492121,1761559843834,-153.7181831,0.00044507,120,"2025-10-27T10:10:43.834",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492122,1761559843843,-1000.0,0.00044509,2,"2025-10-27T10:10:43.843",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492123,1761559843852,-1033.0,0.0004455,30,"2025-10-27T10:10:43.852",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492124,1761559843861,-800.0,0.000446,16,"2025-10-27T10:10:43.861",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492125,1761559843870,-306.56,0.00044606,30,"2025-10-27T10:10:43.870",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492126,1761559843879,-150.0,0.00044606,30,"2025-10-27T10:10:43.879",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492127,1761559843888,-2405.14,0.00044606,30,"2025-10-27T10:10:43.888",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492128,1761559843900,-300.0,0.00044606,30,"2025-10-27T10:10:43.900",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492129,1761559843910,-150.0,0.00044606,30,"2025-10-27T10:10:43.910",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492130,1761559843919,-150.0,0.00044606,30,"2025-10-27T10:10:43.919",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492131,1761559843930,-150.0,0.00044606,30,"2025-10-27T10:10:43.930",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492132,1761559843939,-150.0,0.00044606,30,"2025-10-27T10:10:43.939",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492133,1761559843948,-150.0,0.00044606,30,"2025-10-27T10:10:43.948",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492134,1761559843957,-300.0,0.00044606,30,"2025-10-27T10:10:43.957",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492135,1761559843966,-413.9,0.00044606,30,"2025-10-27T10:10:43.966",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492136,1761559843977,-590.47,0.00044606,30,"2025-10-27T10:10:43.977",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492137,1761559843986,-476.05,0.00044606,30,"2025-10-27T10:10:43.986",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492138,1761559843995,-1202.57,0.00044606,30,"2025-10-27T10:10:43.995",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492139,1761559844004,-476.05,0.00044606,30,"2025-10-27T10:10:44.004",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492140,1761559844013,-414.74,0.00044606,30,"2025-10-27T10:10:44.013",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492141,1761559844022,-150.0,0.00044606,30,"2025-10-27T10:10:44.022",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492142,1761559844031,-915.58,0.00044606,30,"2025-10-27T10:10:44.031",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492143,1761559844039,-150.0,0.00044606,30,"2025-10-27T10:10:44.039",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492144,1761559844048,-150.0,0.00044606,30,"2025-10-27T10:10:44.048",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492145,1761559844057,-241.85,0.00044606,30,"2025-10-27T10:10:44.057",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492146,1761559844066,-150.0,0.00044606,30,"2025-10-27T10:10:44.066",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492147,1761559844075,-476.05,0.00044606,30,"2025-10-27T10:10:44.075",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492148,1761559844085,-414.74,0.00044606,30,"2025-10-27T10:10:44.085",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492149,1761559844094,-373.06,0.00044609,30,"2025-10-27T10:10:44.094",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492150,1761559844103,-349.9,0.00044609,30,"2025-10-27T10:10:44.103",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492151,1761559844112,-150.0,0.00044609,30,"2025-10-27T10:10:44.112",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492152,1761559844121,-697.12,0.00044609,30,"2025-10-27T10:10:44.121",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492153,1761559844130,-476.05,0.00044609,30,"2025-10-27T10:10:44.130",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492154,1761559844140,-414.74,0.00044609,30,"2025-10-27T10:10:44.140",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492155,1761559844149,-697.12,0.00044609,30,"2025-10-27T10:10:44.149",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492156,1761559844159,-476.05,0.00044609,30,"2025-10-27T10:10:44.159",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492157,1761559844167,-150.0,0.00044609,30,"2025-10-27T10:10:44.167",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492158,1761559844176,-414.74,0.00044609,30,"2025-10-27T10:10:44.176",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492159,1761559844186,-414.74,0.00044609,30,"2025-10-27T10:10:44.186",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492160,1761559844195,-150.0,0.00044609,30,"2025-10-27T10:10:44.195",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492161,1761559844204,-697.12,0.00044609,30,"2025-10-27T10:10:44.204",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492162,1761559844213,-476.05,0.00044609,30,"2025-10-27T10:10:44.213",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492163,1761559844223,-476.05,0.00044609,30,"2025-10-27T10:10:44.223",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492164,1761559844232,-150.0,0.00044609,30,"2025-10-27T10:10:44.232",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492165,1761559844241,-414.74,0.00044609,30,"2025-10-27T10:10:44.241",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492166,1761559844251,-697.12,0.00044609,30,"2025-10-27T10:10:44.251",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492167,1761559844260,-150.0,0.00044609,30,"2025-10-27T10:10:44.260",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492168,1761559844269,-414.74,0.00044609,30,"2025-10-27T10:10:44.269",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492169,1761559844278,-476.05,0.00044609,30,"2025-10-27T10:10:44.278",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492170,1761559844287,-697.12,0.00044609,30,"2025-10-27T10:10:44.287",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492171,1761559844297,-413.9,0.00044609,30,"2025-10-27T10:10:44.297",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492172,1761559844307,-697.12,0.00044609,30,"2025-10-27T10:10:44.307",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492173,1761559844318,-697.12,0.00044609,30,"2025-10-27T10:10:44.318",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492174,1761559844327,-697.12,0.00044609,30,"2025-10-27T10:10:44.327",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492175,1761559844337,-267.93,0.00044609,30,"2025-10-27T10:10:44.337",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492176,1761559844346,-150.0,0.00044629,2,"2025-10-27T10:10:44.346",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492177,1761559844356,-150.0,0.00044629,2,"2025-10-27T10:10:44.356",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492178,1761559844365,-820.0,0.00044629,2,"2025-10-27T10:10:44.365",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492179,1761559844375,-573.0,0.00044629,2,"2025-10-27T10:10:44.375",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492180,1761559844384,-2055.0,0.00044629,2,"2025-10-27T10:10:44.384",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492181,1761559844393,-606.0,0.00044629,2,"2025-10-27T10:10:44.393",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492182,1761559844402,-1313.0,0.00044629,2,"2025-10-27T10:10:44.402",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492183,1761559844413,-1593.0,0.00044629,2,"2025-10-27T10:10:44.413",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492184,1761559844421,-1270.0,0.00044629,2,"2025-10-27T10:10:44.421",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492185,1761559844430,-818.0,0.00044629,2,"2025-10-27T10:10:44.430",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492186,1761559844439,-1692.19592713,0.0004465,15,"2025-10-27T10:10:44.439",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492187,1761559844448,-1200.0,0.000447,16,"2025-10-27T10:10:44.448",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492188,1761559844458,-153.7181831,0.00044703,120,"2025-10-27T10:10:44.458",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492189,1761559844467,-67233.80381812,0.0004476,2,"2025-10-27T10:10:44.467",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492190,1761559844476,-832.30777295,0.00044792,2,"2025-10-27T10:10:44.476",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492191,1761559844485,-2500.0,0.00044795,2,"2025-10-27T10:10:44.485",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492192,1761559844494,-1600.0,0.000448,16,"2025-10-27T10:10:44.494",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492193,1761559844503,-1038.98552268,0.0004488,17,"2025-10-27T10:10:44.503",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492194,1761559844512,-188.17110435,0.0004488,28,"2025-10-27T10:10:44.512",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492195,1761559844521,-5000.0,0.0004489,120,"2025-10-27T10:10:44.521",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492196,1761559844530,-1653.45,0.000449,120,"2025-10-27T10:10:44.530",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492197,1761559844539,-600.0,0.000449,16,"2025-10-27T10:10:44.539",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492198,1761559844548,-600.0,0.000449,16,"2025-10-27T10:10:44.548",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492199,1761559844557,-600.0,0.000449,16,"2025-10-27T10:10:44.557",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492200,1761559844566,-600.0,0.000449,16,"2025-10-27T10:10:44.566",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492201,1761559844575,-600.0,0.000449,16,"2025-10-27T10:10:44.575",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492202,1761559844584,-600.0,0.000449,16,"2025-10-27T10:10:44.584",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492203,1761559844593,-600.0,0.000449,16,"2025-10-27T10:10:44.593",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492204,1761559844602,-600.0,0.000449,16,"2025-10-27T10:10:44.602",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492205,1761559844611,-600.0,0.000449,32,"2025-10-27T10:10:44.611",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492206,1761559844619,-539.92304968,0.000449,17,"2025-10-27T10:10:44.619",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492207,1761559844628,-162.26600295,0.000449,20,"2025-10-27T10:10:44.628",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492208,1761559844638,-300.0,0.000449,24,"2025-10-27T10:10:44.638",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492209,1761559844647,-300.0,0.000449,24,"2025-10-27T10:10:44.647",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492210,1761559844656,-300.0,0.000449,24,"2025-10-27T10:10:44.656",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492211,1761559844665,-300.0,0.000449,24,"2025-10-27T10:10:44.665",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492212,1761559844674,-193.51,0.000449,24,"2025-10-27T10:10:44.674",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492213,1761559844684,-600.0,0.000449,16,"2025-10-27T10:10:44.684",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492214,1761559844694,-600.0,0.000449,16,"2025-10-27T10:10:44.694",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492215,1761559844703,-600.0,0.000449,16,"2025-10-27T10:10:44.703",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492216,1761559844712,-600.0,0.000449,16,"2025-10-27T10:10:44.712",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492217,1761559844722,-600.0,0.000449,16,"2025-10-27T10:10:44.722",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492218,1761559844731,-600.0,0.000449,16,"2025-10-27T10:10:44.731",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492219,1761559844740,-600.0,0.000449,16,"2025-10-27T10:10:44.740",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492220,1761559844749,-600.0,0.000449,16,"2025-10-27T10:10:44.749",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492221,1761559844758,-600.0,0.000449,32,"2025-10-27T10:10:44.758",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492222,1761559844767,-2000.0,0.000449,16,"2025-10-27T10:10:44.767",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492223,1761559844776,-360.8849,0.000449,120,"2025-10-27T10:10:44.776",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492224,1761559844785,-153.7181831,0.000449,120,"2025-10-27T10:10:44.785",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492225,1761559844795,-1692.19592713,0.000449,15,"2025-10-27T10:10:44.795",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492226,1761559844805,-2160.97773152,0.000449,2,"2025-10-27T10:10:44.805",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492227,1761559844814,-500.0,0.00044902,120,"2025-10-27T10:10:44.814",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492228,1761559844823,-2000.0,0.00044902,120,"2025-10-27T10:10:44.823",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492229,1761559844832,-500.0,0.00044902,120,"2025-10-27T10:10:44.832",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492230,1761559844841,-500.0,0.00044902,120,"2025-10-27T10:10:44.841",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492231,1761559844850,-200.0,0.00044902,120,"2025-10-27T10:10:44.850",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492232,1761559844859,-175509.329404,0.0004497,3,"2025-10-27T10:10:44.859",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492233,1761559844869,-35291.893345,0.0004497,3,"2025-10-27T10:10:44.869",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492234,1761559844878,-151.58346849,0.00044973,10,"2025-10-27T10:10:44.878",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492235,1761559844887,-541.88128914,0.00044973,8,"2025-10-27T10:10:44.887",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492236,1761559844899,-500.0,0.00044973,10,"2025-10-27T10:10:44.899",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492237,1761559844909,-1515.43451734,0.00044979,60,"2025-10-27T10:10:44.909",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492238,1761559844919,-15955.3935822,0.0004498,3,"2025-10-27T10:10:44.919",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492239,1761559844928,-11763.9644483,0.0004498,3,"2025-10-27T10:10:44.928",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492240,1761559844937,-162.90586814,0.00044986,30,"2025-10-27T10:10:44.937",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492241,1761559844947,-159.51751846,0.00044986,30,"2025-10-27T10:10:44.947",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492242,1761559844956,-508.88606453,0.00044989,120,"2025-10-27T10:10:44.956",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492243,1761559844965,-11763.9644483,0.0004499,3,"2025-10-27T10:10:44.965",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492244,1761559844976,-191464.722986,0.0004499,3,"2025-10-27T10:10:44.976",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492245,1761559844985,-329391.004553,0.0004499,3,"2025-10-27T10:10:44.985",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492246,1761559844994,-150.92,0.0004499,2,"2025-10-27T10:10:44.994",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492247,1761559845003,-421.578,0.0004499,30,"2025-10-27T10:10:45.003",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492248,1761559845012,-636.0,0.0004499,30,"2025-10-27T10:10:45.012",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492249,1761559845021,-999.0,0.00044999,120,"2025-10-27T10:10:45.021",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492250,1761559845030,-7903.87255301,0.00045,44,"2025-10-27T10:10:45.030",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492251,1761559845039,-276030.798,0.00045,120,"2025-10-27T10:10:45.039",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492252,1761559845048,-92958.35176378,0.00045,120,"2025-10-27T10:10:45.048",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492253,1761559845063,-2912.37108585,0.00045,120,"2025-10-27T10:10:45.063",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492256,1761559846211,-150.0,0.00044606,30,"2025-10-27T10:10:46.211",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492257,1761559846220,-414.74,0.00044606,30,"2025-10-27T10:10:46.220",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492258,1761559846229,-476.05,0.00044606,30,"2025-10-27T10:10:46.229",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492259,1761559846238,-17.29581381,0.00045,120,"2025-10-27T10:10:46.238",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492260,1761559846422,-652.41,0.00045,120,"2025-10-27T10:10:46.422",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492264,1761559925766,800.0,0.00026986,120,"2025-10-27T10:12:05.766",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492266,1761560157362,300.0,0.0003,120,"2025-10-27T10:15:57.362",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492269,1761560226905,471.42,0.00013699,2,"2025-10-27T10:17:06.905",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492270,1761560238436,301.0,0.0003,120,"2025-10-27T10:17:18.436",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492271,1761560242312,-306.10168251,0.00020187,2,"2025-10-27T10:17:22.312",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492272,1761560244914,-165.31831749,0.00020187,2,"2025-10-27T10:17:24.914",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492273,1761560244935,-13.81369842,0.00022206,2,"2025-10-27T10:17:24.935",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492274,1761560247272,-181.18630158,0.00022206,2,"2025-10-27T10:17:27.272",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492275,1761560247295,-191.81674096,0.00022559,2,"2025-10-27T10:17:27.295",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492278,1761560271285,297.0,0.00037172,120,"2025-10-27T10:17:51.285",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492279,1761560287986,-3.18325904,0.00022559,2,"2025-10-27T10:18:07.986",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492280,1761560288009,-195.0,0.00023152,2,"2025-10-27T10:18:08.009",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492281,1761560288030,-0.36125152,0.00023745,2,"2025-10-27T10:18:08.030",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492282,1761560293281,2040.02567427,0.00037172,120,"2025-10-27T10:18:13.281",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492284,1761560707819,3176.897862,0.00015,2,"2025-10-27T10:25:07.819",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492285,1761560707854,5000.0,0.00015,2,"2025-10-27T10:25:07.854",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492286,1761560707898,5000.0,0.00015,2,"2025-10-27T10:25:07.898",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492287,1761560707951,324415.44871284,0.00015,2,"2025-10-27T10:25:07.951",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492288,1761560708247,2154.44067687,0.00037173,90,"2025-10-27T10:25:08.247",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492289,1761560710649,2088.49138892,0.00037173,120,"2025-10-27T10:25:10.649",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492290,1761560711644,491.14417397,0.00037173,60,"2025-10-27T10:25:11.644",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492291,1761560712195,450.37080953,0.00037173,120,"2025-10-27T10:25:12.195",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492292,1761560712508,683.84956607,0.00037173,91,"2025-10-27T10:25:12.508",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492293,1761560716057,889.43199451,0.00037173,120,"2025-10-27T10:25:16.057",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492294,1761560719579,249.23663987,0.00037173,120,"2025-10-27T10:25:19.579",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492295,1761560723405,313.98286472,0.00037173,120,"2025-10-27T10:25:23.405",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492296,1761560724981,204.24943464,0.00037173,120,"2025-10-27T10:25:24.981",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492297,1761560726467,535.43369531,0.0003013,120,"2025-10-27T10:25:26.467",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492298,1761560731638,202.39597153,0.00037173,120,"2025-10-27T10:25:31.638",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492299,1761560731804,1726.54028476,0.0002,120,"2025-10-27T10:25:31.804",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492300,1761560746574,487.84991491,0.00037173,120,"2025-10-27T10:25:46.574",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492301,1761560756885,918.99504467,0.00037173,120,"2025-10-27T10:25:56.885",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492302,1761560760741,699.39019183,0.00037173,90,"2025-10-27T10:26:00.741",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492303,1761560762490,661.53482833,8e-05,2,"2025-10-27T10:26:02.490",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492304,1761560763158,588.90037131,0.00037173,120,"2025-10-27T10:26:03.158",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492305,1761560764694,906.0617699,0.00015,2,"2025-10-27T10:26:04.694",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492306,1761560764725,1066.47391804,0.00037173,120,"2025-10-27T10:26:04.725",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492307,1761560764899,372.58249222,0.00037173,120,"2025-10-27T10:26:04.899",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492308,1761560765370,187.07281921,0.00037173,120,"2025-10-27T10:26:05.370",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492309,1761560766782,367.72069841,0.00011,2,"2025-10-27T10:26:06.782",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492310,1761560767562,267.33148148,0.00037173,120,"2025-10-27T10:26:07.562",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492311,1761560767835,11696.203797,7.945e-05,2,"2025-10-27T10:26:07.835",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492312,1761560769067,633.55010487,0.00037173,60,"2025-10-27T10:26:09.067",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492313,1761560769492,248.8282758,0.00037173,120,"2025-10-27T10:26:09.492",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492314,1761560772578,449.81800078,0.00037173,120,"2025-10-27T10:26:12.578",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492315,1761560772979,387.93250824,0.00037173,60,"2025-10-27T10:26:12.979",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492316,1761560773893,237.50157441,0.00037173,120,"2025-10-27T10:26:13.893",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492317,1761560775677,592.23820098,0.00037173,120,"2025-10-27T10:26:15.677",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492318,1761560786849,697.80200427,0.00037173,120,"2025-10-27T10:26:26.849",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492319,1761560789490,2026.88525355,0.00015,2,"2025-10-27T10:26:29.490",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492320,1761560790314,255.35015953,0.00037173,60,"2025-10-27T10:26:30.314",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492321,1761560818447,5000.00307689,0.000162,5,"2025-10-27T10:26:58.447",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492322,1761560819076,867.90658939,0.00037173,120,"2025-10-27T10:26:59.076",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492323,1761560819790,-320.86798409,0.0001614,2,"2025-10-27T10:26:59.790",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492324,1761560822942,-196.19060538,0.0001614,2,"2025-10-27T10:27:02.942",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492325,1761560825155,-187.7485493,0.0001614,2,"2025-10-27T10:27:05.155",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492327,1761560830068,6854.15728324,0.00015,2,"2025-10-27T10:27:10.068",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492328,1761560830667,1287.66944775,0.0002301,120,"2025-10-27T10:27:10.667",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492329,1761560831189,-140.91286123,0.0001614,2,"2025-10-27T10:27:11.189",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492330,1761560831212,-128.33858947,0.00016989,2,"2025-10-27T10:27:11.212",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492331,1761560832517,391.5075891,0.00037173,120,"2025-10-27T10:27:12.517",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492332,1761560833953,-157.85963175,0.00016989,2,"2025-10-27T10:27:13.953",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492333,1761560837093,-250.0,0.00016989,2,"2025-10-27T10:27:17.093",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492334,1761560839939,-160.73,0.00016989,2,"2025-10-27T10:27:19.939",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492335,1761560839986,182.44888164,0.0001305,2,"2025-10-27T10:27:19.986",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492336,1761560841115,-148.79177878,0.00016989,2,"2025-10-27T10:27:21.115",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492337,1761560841136,-845.72,0.00017839,2,"2025-10-27T10:27:21.136",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492338,1761560841158,-290.82073815,0.00018688,2,"2025-10-27T10:27:21.158",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492339,1761560851834,351.89180021,0.00037173,120,"2025-10-27T10:27:31.834",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492340,1761560852227,159.78450238,0.00037173,120,"2025-10-27T10:27:32.227",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492341,1761560853107,1341.94755096,0.00037173,120,"2025-10-27T10:27:33.107",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492342,1761560857239,407.66161659,0.00037173,120,"2025-10-27T10:27:37.239",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492343,1761560857272,-190.48946403,0.00018688,2,"2025-10-27T10:27:37.272",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492344,1761560858203,347.17094551,0.00037173,120,"2025-10-27T10:27:38.203",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492345,1761560860344,-240.14919522,0.00018688,2,"2025-10-27T10:27:40.344",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492346,1761560862374,1202.34478622,0.00037173,120,"2025-10-27T10:27:42.374",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492347,1761560862624,-124.2606026,0.00018688,2,"2025-10-27T10:27:42.624",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492348,1761560862648,-56.09815874,0.00019538,2,"2025-10-27T10:27:42.648",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492349,1761560863916,617.1653196,0.00037173,120,"2025-10-27T10:27:43.916",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492350,1761560864554,168.46346101,0.00037173,120,"2025-10-27T10:27:44.554",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492351,1761560864802,665.05259295,0.00037173,120,"2025-10-27T10:27:44.802",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492352,1761560864832,40756.71275889,0.0002,5,"2025-10-27T10:27:44.832",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492353,1761560865021,-164.00871101,0.00019538,2,"2025-10-27T10:27:45.021",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492354,1761560865506,323.60042972,0.00037173,120,"2025-10-27T10:27:45.506",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492355,1761560867624,1073.71624418,0.00027,120,"2025-10-27T10:27:47.624",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492356,1761560867795,-184.90908488,0.00019538,2,"2025-10-27T10:27:47.795",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492357,1761560868460,225.27598144,0.00037173,120,"2025-10-27T10:27:48.460",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492358,1761560870006,-181.88716151,0.00019538,2,"2025-10-27T10:27:50.006",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492359,1761560870824,1348.4976548,0.00037173,120,"2025-10-27T10:27:50.824",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492360,1761560875433,-255.43329496,0.00018,2,"2025-10-27T10:27:55.433",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492361,1761560877326,497.4867277,0.00037173,120,"2025-10-27T10:27:57.326",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492362,1761560877613,-30.46753437,0.00018,2,"2025-10-27T10:27:57.613",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492363,1761560877645,-258.81688386,0.00019538,2,"2025-10-27T10:27:57.645",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492364,1761560877676,-52.56743326,0.00020387,2,"2025-10-27T10:27:57.676",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492365,1761560878322,3148109.17466013,0.00015,2,"2025-10-27T10:27:58.322",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492366,1761560879130,-279.46189932,0.00020387,2,"2025-10-27T10:27:59.130",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492367,1761560880939,881.50853321,0.00037173,120,"2025-10-27T10:28:00.939",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492368,1761560884087,540.90307711,0.00037173,60,"2025-10-27T10:28:04.087",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492369,1761560884298,-184.73028565,0.00020387,2,"2025-10-27T10:28:04.298",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492370,1761560885901,1084.20446884,0.00037173,120,"2025-10-27T10:28:05.901",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492371,1761560887112,-222.29365977,0.00020387,2,"2025-10-27T10:28:07.112",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492372,1761560899072,909.96944222,0.00037173,120,"2025-10-27T10:28:19.072",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492373,1761560905347,498.42266515,0.00037173,60,"2025-10-27T10:28:25.347",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492374,1761560906873,1061.29127385,0.00037173,120,"2025-10-27T10:28:26.873",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492375,1761560907142,429.28288011,0.00037173,120,"2025-10-27T10:28:27.142",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492376,1761560908215,1891.28208581,0.00037173,80,"2025-10-27T10:28:28.215",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492377,1761560909390,224.3445963,0.00037173,120,"2025-10-27T10:28:29.390",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492378,1761560910242,687.88739616,0.00025,120,"2025-10-27T10:28:30.242",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492379,1761560910526,3765.26004457,0.00037173,60,"2025-10-27T10:28:30.526",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492380,1761560910626,432.74922721,0.00037173,120,"2025-10-27T10:28:30.626",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492381,1761560911161,722.44402779,0.00027,120,"2025-10-27T10:28:31.161",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492382,1761560911407,1077.25066439,0.00037173,120,"2025-10-27T10:28:31.407",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492383,1761560911761,539.83491943,0.00037173,120,"2025-10-27T10:28:31.761",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492384,1761560911852,291.9439812,0.00037173,120,"2025-10-27T10:28:31.852",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492385,1761560913560,756.70743366,0.00037173,120,"2025-10-27T10:28:33.560",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492386,1761560914075,799.05326428,0.000246,120,"2025-10-27T10:28:34.075",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492387,1761560914280,756.0,0.00037173,120,"2025-10-27T10:28:34.280",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492388,1761560915159,1182.64424384,0.00037173,120,"2025-10-27T10:28:35.159",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492389,1761560916304,903.39368338,0.000199,120,"2025-10-27T10:28:36.304",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492390,1761560917383,507.97443226,0.00037173,120,"2025-10-27T10:28:37.383",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492391,1761560917669,907.32860113,0.00037173,120,"2025-10-27T10:28:37.669",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492392,1761560917917,1145.69126304,0.00037173,120,"2025-10-27T10:28:37.917",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492394,1761560918836,341.74,0.0002,120,"2025-10-27T10:28:38.836",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492395,1761560918967,461.68619568,0.00037173,120,"2025-10-27T10:28:38.967",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492396,1761560920140,1025.18468795,0.00037173,120,"2025-10-27T10:28:40.140",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492397,1761560921687,498.0,0.0003,120,"2025-10-27T10:28:41.687",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492398,1761560921949,240.01956267,0.00037173,120,"2025-10-27T10:28:41.949",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492399,1761560922046,445.62872057,0.00022,120,"2025-10-27T10:28:42.046",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492400,1761560922101,1372.36794349,0.00037173,120,"2025-10-27T10:28:42.101",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492401,1761560922893,1136.50139084,0.00037173,60,"2025-10-27T10:28:42.893",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492402,1761560923851,905.44285989,0.00037173,120,"2025-10-27T10:28:43.851",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492403,1761560924908,194.30420702,0.00037173,120,"2025-10-27T10:28:44.908",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492404,1761560924947,395.37209652,0.00037173,120,"2025-10-27T10:28:44.947",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492405,1761560925412,644.28912485,0.0003,120,"2025-10-27T10:28:45.412",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492406,1761560925446,2885.39087971,0.00037173,120,"2025-10-27T10:28:45.446",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492407,1761560925593,308.76121276,0.0002465,120,"2025-10-27T10:28:45.593",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492408,1761560925705,342.83141582,0.00037173,120,"2025-10-27T10:28:45.705",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492409,1761560925975,1816.23264649,0.00015,2,"2025-10-27T10:28:45.975",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492410,1761560926008,5003.01185755,0.0001,2,"2025-10-27T10:28:46.008",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492411,1761560926374,1147.87315433,0.00037173,120,"2025-10-27T10:28:46.374",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492412,1761560926870,1482.9173128,0.00037173,60,"2025-10-27T10:28:46.870",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492413,1761560927016,194.06942303,0.00037173,120,"2025-10-27T10:28:47.016",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492414,1761560927049,365.79251231,0.00037173,120,"2025-10-27T10:28:47.049",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492415,1761560927148,1181.74284376,0.000271,120,"2025-10-27T10:28:47.148",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492416,1761560927177,215.00561974,0.00025,120,"2025-10-27T10:28:47.177",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492417,1761560927732,352.91156762,0.00037173,120,"2025-10-27T10:28:47.732",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492418,1761560928298,1509.51787625,0.00037173,120,"2025-10-27T10:28:48.298",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492419,1761560928329,500.0,0.00037173,120,"2025-10-27T10:28:48.329",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492420,1761560928391,985.999995,0.0003,120,"2025-10-27T10:28:48.391",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492421,1761560928556,735.0913336,0.00037173,120,"2025-10-27T10:28:48.556",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492422,1761560928794,184.3060794,0.00037173,120,"2025-10-27T10:28:48.794",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492423,1761560929151,1352.00111136,0.00037173,120,"2025-10-27T10:28:49.151",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492428,1761560950141,-106.666722,0.00020387,2,"2025-10-27T10:29:10.141",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492429,1761560950165,-845.72,0.00021237,2,"2025-10-27T10:29:10.165",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492430,1761560950186,-7587.93487245,0.000215,2,"2025-10-27T10:29:10.186",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492431,1761560950207,-263.25325015,0.00021986,2,"2025-10-27T10:29:10.207",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492432,1761560950229,-845.72,0.00022086,2,"2025-10-27T10:29:10.229",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492433,1761560950250,-300.0,0.00022425,2,"2025-10-27T10:29:10.250",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492434,1761560950272,-287.83052914,0.00022426,2,"2025-10-27T10:29:10.272",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492435,1761560950293,-195.0,0.00022426,2,"2025-10-27T10:29:10.293",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492436,1761560950314,-807.569817,0.00022819,2,"2025-10-27T10:29:10.314",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492437,1761560950336,-845.72,0.00022935,2,"2025-10-27T10:29:10.336",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492438,1761560950360,-845.72,0.00023785,2,"2025-10-27T10:29:10.360",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492439,1761560950380,-166.66666668,0.00023984,2,"2025-10-27T10:29:10.380",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492440,1761560950402,-195.0,0.00024084,2,"2025-10-27T10:29:10.402",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492441,1761560950423,-253.05580189,0.00024084,2,"2025-10-27T10:29:10.423",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492442,1761560950445,-420.0,0.00024358,2,"2025-10-27T10:29:10.445",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492443,1761560950466,-845.72,0.00024634,2,"2025-10-27T10:29:10.466",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492444,1761560950486,-181.95970556,0.00024905,2,"2025-10-27T10:29:10.486",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492445,1761560950507,-500.0,0.00024932,2,"2025-10-27T10:29:10.507",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492446,1761560950528,-182.13222298,0.00024932,2,"2025-10-27T10:29:10.528",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492447,1761560950550,-457.0,0.00024999,2,"2025-10-27T10:29:10.550",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492448,1761560950571,-404.70008503,0.00025,2,"2025-10-27T10:29:10.571",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492449,1761560950595,-1292.02925255,0.00025,2,"2025-10-27T10:29:10.595",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492450,1761560950625,-360.0,0.00025,2,"2025-10-27T10:29:10.625",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492451,1761560950645,-934.76968982,0.00025,2,"2025-10-27T10:29:10.645",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492452,1761560950665,-1209.43719778,0.00025,2,"2025-10-27T10:29:10.665",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492453,1761560964095,-3937.50864869,0.00025,2,"2025-10-27T10:29:24.095",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492454,1761560964115,-812.85789531,0.00025,2,"2025-10-27T10:29:24.115",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492455,1761560969376,-236.95693137,0.00025,2,"2025-10-27T10:29:29.376",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492456,1761560969396,-165.00664924,0.00025,2,"2025-10-27T10:29:29.396",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492457,1761560969418,-845.72,0.00025484,2,"2025-10-27T10:29:29.418",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492458,1761560969437,-3181.47397184,0.00025879,2,"2025-10-27T10:29:29.437",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492459,1761560969456,-151.15918509,0.00026,2,"2025-10-27T10:29:29.456",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492460,1761560969478,-845.72,0.00026333,2,"2025-10-27T10:29:29.478",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492461,1761560969500,-195.0,0.00026368,2,"2025-10-27T10:29:29.500",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492462,1761560969521,-250.0,0.00026368,2,"2025-10-27T10:29:29.521",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492463,1761560969543,-195.0,0.00026368,2,"2025-10-27T10:29:29.543",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492464,1761560969562,-864.91074089,0.000264,2,"2025-10-27T10:29:29.562",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492465,1761560969581,-587.0,0.00026457,2,"2025-10-27T10:29:29.581",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492466,1761560969601,-195.0,0.00026492,2,"2025-10-27T10:29:29.601",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492467,1761560969621,-263.25325015,0.00026658,2,"2025-10-27T10:29:29.621",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492468,1761560969640,-471.42,0.00026676,2,"2025-10-27T10:29:29.640",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492469,1761560969664,-845.72,0.00027183,2,"2025-10-27T10:29:29.664",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492470,1761560969683,-182.13222298,0.00027425,2,"2025-10-27T10:29:29.683",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492471,1761560969703,-845.72,0.00028032,2,"2025-10-27T10:29:29.703",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492472,1761560969725,-823.0,0.00028738,2,"2025-10-27T10:29:29.725",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492473,1761560969747,-166.47,0.00028829,2,"2025-10-27T10:29:29.747",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492474,1761560969766,-150.0,0.00028829,2,"2025-10-27T10:29:29.766",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492475,1761560969787,-845.72,0.00028882,2,"2025-10-27T10:29:29.787",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492476,1761560969809,-516.49607504,0.00029336,2,"2025-10-27T10:29:29.809",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492477,1761560969834,-845.72,0.00029731,2,"2025-10-27T10:29:29.834",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492478,1761560969853,-198.54451056,0.00029989,2,"2025-10-27T10:29:29.853",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492479,1761560969876,-500.0,0.00029989,2,"2025-10-27T10:29:29.876",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492480,1761560969895,-384.44882869,0.00029989,2,"2025-10-27T10:29:29.895",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492481,1761560969914,-500.0,0.00029989,2,"2025-10-27T10:29:29.914",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492482,1761560969937,-500.0,0.00029989,2,"2025-10-27T10:29:29.937",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492483,1761560969959,-500.0,0.00029989,2,"2025-10-27T10:29:29.959",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492484,1761560969979,-170.80410494,0.00029989,2,"2025-10-27T10:29:29.979",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492485,1761560970001,-500.0,0.00029989,2,"2025-10-27T10:29:30.001",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492486,1761560970023,-174.33095599,0.00029989,2,"2025-10-27T10:29:30.023",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492487,1761560970046,-500.0,0.00029989,2,"2025-10-27T10:29:30.046",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492488,1761560970068,-500.0,0.00029989,2,"2025-10-27T10:29:30.068",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492489,1761560970090,-500.0,0.00029989,2,"2025-10-27T10:29:30.090",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492490,1761560970112,-500.0,0.00029989,2,"2025-10-27T10:29:30.112",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492491,1761560970133,-500.0,0.00029989,2,"2025-10-27T10:29:30.133",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492492,1761560970152,-5000.0,0.0002999,2,"2025-10-27T10:29:30.152",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492493,1761560970172,-845.72,0.00030581,2,"2025-10-27T10:29:30.172",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492494,1761560970192,-500.0,0.0003074,2,"2025-10-27T10:29:30.192",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492495,1761560970210,-39690.60401695,0.0003095,2,"2025-10-27T10:29:30.210",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492496,1761560970230,-1152.0,0.00031215,2,"2025-10-27T10:29:30.230",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492497,1761560970252,-263.25325015,0.0003133,2,"2025-10-27T10:29:30.252",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492498,1761560970273,-845.72,0.0003143,2,"2025-10-27T10:29:30.273",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492499,1761560970293,-200.0,0.00032,120,"2025-10-27T10:29:30.293",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492500,1761560970313,-845.72,0.00032279,2,"2025-10-27T10:29:30.313",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492501,1761560970333,-181.01,0.00032332,2,"2025-10-27T10:29:30.333",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492512,1761561032370,-150.0,0.00033165,2,"2025-10-27T10:30:32.370",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492513,1761561032380,-255.97665024,0.00033165,120,"2025-10-27T10:30:32.380",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492514,1761561032452,-609.45350335,0.00033165,120,"2025-10-27T10:30:32.452",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492515,1761561032462,-195.0,0.00033165,120,"2025-10-27T10:30:32.462",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492516,1761561032472,-69.66649734,0.00033165,120,"2025-10-27T10:30:32.472",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492523,1761561032760,-230.33350266,0.00033165,120,"2025-10-27T10:30:32.760",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492524,1761561032771,-471.42,0.00033165,2,"2025-10-27T10:30:32.771",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492525,1761561032780,-182.13222298,0.00033165,2,"2025-10-27T10:30:32.780",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492526,1761561032790,-483.89689145,0.000332,5,"2025-10-27T10:30:32.790",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492527,1761561032801,-195.0,0.00033432,120,"2025-10-27T10:30:32.801",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492528,1761561032811,-300.0,0.00033432,120,"2025-10-27T10:30:32.811",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492529,1761561032820,-300.0,0.00033432,120,"2025-10-27T10:30:32.820",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492530,1761561032829,-300.0,0.00033432,120,"2025-10-27T10:30:32.829",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492531,1761561032839,-200.0,0.00034,120,"2025-10-27T10:30:32.839",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492532,1761561032848,-1040.19051355,0.00034499,30,"2025-10-27T10:30:32.848",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492533,1761561032857,-413.37507756,0.00035616,120,"2025-10-27T10:30:32.857",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492534,1761561032866,-325.7,0.00035995,2,"2025-10-27T10:30:32.866",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492535,1761561032875,-400.0,0.00035999,2,"2025-10-27T10:30:32.875",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492536,1761561032885,-519.37010622,0.00035999,15,"2025-10-27T10:30:32.885",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492537,1761561032895,-200.0,0.00036,120,"2025-10-27T10:30:32.895",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492538,1761561032904,-5494.02043564,0.00036,2,"2025-10-27T10:30:32.904",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492587,1761561040347,-325.70091321,0.00036,2,"2025-10-27T10:30:40.347",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492588,1761561040457,-472.01634291,0.00036,2,"2025-10-27T10:30:40.457",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492589,1761561040581,-22537.42213045,0.00036,2,"2025-10-27T10:30:40.581",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492590,1761561040731,-18389.41486159,0.00036,2,"2025-10-27T10:30:40.731",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492591,1761561040744,-1008.0,0.00036021,2,"2025-10-27T10:30:40.744",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492592,1761561040756,-240.90110063,0.00036035,2,"2025-10-27T10:30:40.756",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492593,1761561040768,-300.0,0.000361,13,"2025-10-27T10:30:40.768",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492594,1761561040781,-600.0,0.000362,13,"2025-10-27T10:30:40.781",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492595,1761561040793,-1000.0,0.000363,13,"2025-10-27T10:30:40.793",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492596,1761561040805,-1300.0,0.000364,13,"2025-10-27T10:30:40.805",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492597,1761561040817,-250.0,0.00036482,2,"2025-10-27T10:30:40.817",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492598,1761561040831,-195.0,0.00036482,120,"2025-10-27T10:30:40.831",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492599,1761561040845,-300.0,0.00036482,120,"2025-10-27T10:30:40.845",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492600,1761561040856,-1700.0,0.000365,13,"2025-10-27T10:30:40.856",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492601,1761561040868,-300.0,0.000366,13,"2025-10-27T10:30:40.868",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492602,1761561040880,-300.0,0.000367,13,"2025-10-27T10:30:40.880",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492603,1761561040892,-300.0,0.000368,13,"2025-10-27T10:30:40.892",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492604,1761561040904,-3135.0,0.00036853,2,"2025-10-27T10:30:40.904",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492605,1761561040916,-300.0,0.000369,13,"2025-10-27T10:30:40.916",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492606,1761561040927,-1294.45099257,0.00036985,4,"2025-10-27T10:30:40.927",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492607,1761561040939,-652.41,0.00036999,2,"2025-10-27T10:30:40.939",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492608,1761561040951,-1000.0,0.00037073,2,"2025-10-27T10:30:40.951",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492610,1761561040963,-4063.5368,0.00037073,2,"2025-10-27T10:30:40.963",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492611,1761561040975,-2500.0,0.00037073,2,"2025-10-27T10:30:40.975",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492612,1761561040986,-5076.58778139,0.00037073,2,"2025-10-27T10:30:40.986",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492613,1761561040998,-1038.98552268,0.00037073,9,"2025-10-27T10:30:40.998",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492614,1761561041011,-727.07819169,0.00037073,2,"2025-10-27T10:30:41.011",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492615,1761561041023,-777.97261834,0.00037073,2,"2025-10-27T10:30:41.023",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492616,1761561041036,-6482.93319454,0.00037073,2,"2025-10-27T10:30:41.036",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492617,1761561041048,-208.19864457,0.00037073,2,"2025-10-27T10:30:41.048",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492618,1761561041061,-10798.75903338,0.00037073,2,"2025-10-27T10:30:41.061",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492619,1761561041074,-609.73746248,0.000371,3,"2025-10-27T10:30:41.074",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492620,1761561041086,-150.92,0.00037163,2,"2025-10-27T10:30:41.086",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492621,1761561041099,-171.46875,0.00037171,2,"2025-10-27T10:30:41.099",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492622,1761561041111,-4098.06509268,0.00037171,7,"2025-10-27T10:30:41.111",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492623,1761561041123,-407.24963729,0.00037172,15,"2025-10-27T10:30:41.123",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492624,1761561041134,-274.58582254,0.00037172,15,"2025-10-27T10:30:41.134",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492625,1761561041146,-500.0,0.00037172,15,"2025-10-27T10:30:41.146",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492626,1761561041157,-500.0,0.00037172,15,"2025-10-27T10:30:41.157",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492627,1761561041169,-215.80303882,0.00037172,15,"2025-10-27T10:30:41.169",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492628,1761561041181,-500.0,0.00037172,15,"2025-10-27T10:30:41.181",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492629,1761561041193,-597.02618753,0.00037173,5,"2025-10-27T10:30:41.193",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492630,1761561041205,-7903.87255301,0.00037173,31,"2025-10-27T10:30:41.205",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492631,1761561041217,-1349.85490288,0.00037173,30,"2025-10-27T10:30:41.217",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492632,1761561041230,-399.12513623,0.00037173,30,"2025-10-27T10:30:41.230",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492633,1761561041241,-297.99486306,0.00037173,30,"2025-10-27T10:30:41.241",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492634,1761561041251,-1381743.00153819,0.00037173,30,"2025-10-27T10:30:41.251",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492635,1761561041264,-6957.54013537,0.00037173,30,"2025-10-27T10:30:41.264",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492636,1761561041276,-333.50384,0.00037173,30,"2025-10-27T10:30:41.276",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492654,1761561046346,-564.51331305,0.00037073,2,"2025-10-27T10:30:46.346",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492655,1761561046357,-441.48668695,0.00037173,30,"2025-10-27T10:30:46.357",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492656,1761561046379,-60.26097985,0.00037173,30,"2025-10-27T10:30:46.379",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492657,1761561061877,742.45,0.0003,7,"2025-10-27T10:31:01.877",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492658,1761561080677,916.29,0.00031507,120,"2025-10-27T10:31:20.677",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492659,1761561186658,874.1538604,0.00037173,120,"2025-10-27T10:33:06.658",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492660,1761561255629,1668.19907,0.00037195,120,"2025-10-27T10:34:15.629",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492662,1761561363232,4517289.04529011,0.00031507,120,"2025-10-27T10:36:03.232",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492663,1761561436132,500.0,0.00012,2,"2025-10-27T10:37:16.132",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492664,1761561436554,500.0,0.00012,2,"2025-10-27T10:37:16.554",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492665,1761561436791,500.0,0.00012,2,"2025-10-27T10:37:16.791",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492666,1761561436916,600.0,0.00012,2,"2025-10-27T10:37:16.916",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492667,1761561437133,500.0,0.00012,2,"2025-10-27T10:37:17.133",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492668,1761561438144,500.0,0.00012,2,"2025-10-27T10:37:18.144",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492669,1761561438541,500.0,0.00012,2,"2025-10-27T10:37:18.541",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492670,1761561439069,500.0,0.00012,2,"2025-10-27T10:37:19.069",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492671,1761561439279,500.0,0.00012,2,"2025-10-27T10:37:19.279",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492672,1761561439712,500.0,0.00012,2,"2025-10-27T10:37:19.712",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492673,1761561440025,500.0,0.00012,2,"2025-10-27T10:37:20.025",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492674,1761561440482,500.0,0.00012,2,"2025-10-27T10:37:20.482",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492675,1761561440861,551.45798569,0.00012,2,"2025-10-27T10:37:20.861",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492676,1761561441326,575.25116171,0.00012,2,"2025-10-27T10:37:21.326",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492677,1761561442091,500.0,0.00012,2,"2025-10-27T10:37:22.091",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492678,1761561442501,500.0,0.00012,2,"2025-10-27T10:37:22.501",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492679,1761561443075,500.0,0.00012,2,"2025-10-27T10:37:23.075",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492680,1761561443465,500.0,0.00012,2,"2025-10-27T10:37:23.465",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492681,1761561446820,500.0,0.00012,2,"2025-10-27T10:37:26.820",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492682,1761561447332,500.0,0.00012,2,"2025-10-27T10:37:27.332",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492683,1761561447514,500.0,0.00012,2,"2025-10-27T10:37:27.514",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492684,1761561447901,500.0,0.00012,2,"2025-10-27T10:37:27.901",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492685,1761561448357,500.0,0.00012,2,"2025-10-27T10:37:28.357",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492686,1761561448408,500.0,0.00012,2,"2025-10-27T10:37:28.408",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492687,1761561448710,500.0,0.00012,2,"2025-10-27T10:37:28.710",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492688,1761561448813,500.0,0.00012,2,"2025-10-27T10:37:28.813",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492689,1761561449059,505.62988337,0.00012,2,"2025-10-27T10:37:29.059",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492690,1761561449151,500.0,0.00012,2,"2025-10-27T10:37:29.151",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492691,1761561449523,500.0,0.00012,2,"2025-10-27T10:37:29.523",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492692,1761561449851,500.0,0.00012,2,"2025-10-27T10:37:29.851",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492693,1761561450245,500.0,0.00012,2,"2025-10-27T10:37:30.245",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492694,1761561450598,500.0,0.00012,2,"2025-10-27T10:37:30.598",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492695,1761561450961,500.0,0.00012,2,"2025-10-27T10:37:30.961",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492696,1761561451479,500.0,0.00012,2,"2025-10-27T10:37:31.479",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492697,1761561451834,500.0,0.00012,2,"2025-10-27T10:37:31.834",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492698,1761561452217,500.0,0.00012,2,"2025-10-27T10:37:32.217",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492699,1761561452754,500.0,0.00012,2,"2025-10-27T10:37:32.754",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492700,1761561452969,500.0,0.00012,2,"2025-10-27T10:37:32.969",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492701,1761561453345,977.94958367,0.00012,2,"2025-10-27T10:37:33.345",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492702,1761561453449,500.0,0.00012,2,"2025-10-27T10:37:33.449",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492703,1761561453792,500.0,0.00012,2,"2025-10-27T10:37:33.792",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492704,1761561456271,164.86345473,0.00012,2,"2025-10-27T10:37:36.271",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492705,1761561457605,817.64222417,0.00012,2,"2025-10-27T10:37:37.605",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492706,1761561458310,500.0,0.00012,2,"2025-10-27T10:37:38.310",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492709,1761561584347,5000.0,0.00037231,120,"2025-10-27T10:39:44.347",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492710,1761561735316,500.0,0.00014,2,"2025-10-27T10:42:15.316",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492711,1761561735872,500.0,0.00014,2,"2025-10-27T10:42:15.872",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492712,1761561736040,500.0,0.00014,2,"2025-10-27T10:42:16.040",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492713,1761561736417,500.0,0.00012,2,"2025-10-27T10:42:16.417",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492714,1761561736802,690.0212946,0.00012,2,"2025-10-27T10:42:16.802",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492715,1761561741408,693.22117144,0.00014,2,"2025-10-27T10:42:21.408",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492716,1761561742192,500.0,0.00014,2,"2025-10-27T10:42:22.192",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492717,1761561742595,500.0,0.00014,2,"2025-10-27T10:42:22.595",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492718,1761561742931,500.0,0.00012,2,"2025-10-27T10:42:22.931",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492719,1761561743262,500.0,0.00012,2,"2025-10-27T10:42:23.262",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492720,1761561745783,-201.425782,0.00024932,2,"2025-10-27T10:42:25.783",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492721,1761561746080,-298.574218,0.00024932,2,"2025-10-27T10:42:26.080",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492722,1761561746107,-50.75296243,0.00024932,2,"2025-10-27T10:42:26.107",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492723,1761561746151,-100.24703757,0.00024932,2,"2025-10-27T10:42:26.151",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492724,1761561757331,-195.0,0.00025178,120,"2025-10-27T10:42:37.331",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492725,1761561757355,-21.44153125,0.00025424,60,"2025-10-27T10:42:37.355",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492726,1761561758955,-410.96520577,0.00025424,60,"2025-10-27T10:42:38.955",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492727,1761561761212,-206.6918696,0.00025424,60,"2025-10-27T10:42:41.212",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492728,1761561763273,-158.12137666,0.00025424,60,"2025-10-27T10:42:43.273",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492729,1761561765291,-283.14637163,0.00025424,60,"2025-10-27T10:42:45.291",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492730,1761561769581,-188.02723125,0.00025424,60,"2025-10-27T10:42:49.581",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492731,1761561772189,-231.01005374,0.00025424,60,"2025-10-27T10:42:52.189",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492732,1761561774969,-327.00999097,0.00025424,60,"2025-10-27T10:42:54.969",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492733,1761561776595,-312.68497575,0.00025424,60,"2025-10-27T10:42:56.595",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492735,1761561806180,50.425782,0.00024932,2,"2025-10-27T10:43:26.180",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492736,1761561806207,152.75,0.00024932,2,"2025-10-27T10:43:26.207",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492737,1761561806236,191.99854695,0.00024932,2,"2025-10-27T10:43:26.236",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492738,1761561806260,104.82567105,0.00024932,2,"2025-10-27T10:43:26.260",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492739,1761561939033,2005.0,0.00037216,120,"2025-10-27T10:45:39.033",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492740,1761561984816,1000.0,0.00037216,120,"2025-10-27T10:46:24.816",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492741,1761562034134,-157.85963175,0.00025352,2,"2025-10-27T10:47:14.134",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492742,1761562034156,-195.0,0.00025366,120,"2025-10-27T10:47:14.156",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492743,1761562034177,-1403.82235921,0.00025379,60,"2025-10-27T10:47:14.177",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492744,1761562034199,-195.0,0.00025452,120,"2025-10-27T10:47:14.199",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492745,1761562034220,-151.0,0.0002548,2,"2025-10-27T10:47:14.220",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492746,1761562034241,-195.0,0.00025661,120,"2025-10-27T10:47:14.241",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492747,1761562034260,-156.587,0.00026028,2,"2025-10-27T10:47:14.260",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492748,1761562034279,-155.20364959,0.00026576,2,"2025-10-27T10:47:14.279",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492749,1761562034298,-150.0,0.00027006,2,"2025-10-27T10:47:14.298",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492750,1761562034319,-150.0,0.00027006,2,"2025-10-27T10:47:14.319",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492751,1761562034342,-1200.0,0.00027424,2,"2025-10-27T10:47:14.342",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492752,1761562034369,-300.0,0.00027425,2,"2025-10-27T10:47:14.369",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492753,1761562034391,-300.0,0.00027425,2,"2025-10-27T10:47:14.391",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492754,1761562034410,-300.0,0.00027425,2,"2025-10-27T10:47:14.410",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492755,1761562034431,-300.0,0.00027425,2,"2025-10-27T10:47:14.431",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492756,1761562034450,-195.0,0.00027887,120,"2025-10-27T10:47:14.450",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492757,1761562034470,-300.0,0.00027966,2,"2025-10-27T10:47:14.470",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492758,1761562034491,-195.0,0.00027966,120,"2025-10-27T10:47:14.491",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492759,1761562034512,-250.0,0.00027966,2,"2025-10-27T10:47:14.512",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492760,1761562034532,-4750.36086,0.00028475,2,"2025-10-27T10:47:14.532",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492761,1761562034554,-300.0,0.00028619,2,"2025-10-27T10:47:14.554",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492762,1761562034574,-6497.9113754,0.00028764,2,"2025-10-27T10:47:14.574",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492763,1761562034594,-500.0,0.00029765,2,"2025-10-27T10:47:14.594",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492764,1761562034613,-166.22150111,0.00030103,2,"2025-10-27T10:47:14.613",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492765,1761562034633,-272.84789026,0.00030335,2,"2025-10-27T10:47:14.633",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492766,1761562034652,-420.0,0.00030889,2,"2025-10-27T10:47:14.652",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492767,1761562034673,-166.66,0.00031307,30,"2025-10-27T10:47:14.673",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492768,1761562034693,-523.99533253,0.00031556,5,"2025-10-27T10:47:14.693",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492769,1761562034712,-500.0,0.00031556,5,"2025-10-27T10:47:14.712",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492770,1761562034732,-209.0335309,0.00031614,120,"2025-10-27T10:47:14.732",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492771,1761562034751,-597.02618753,0.00032071,5,"2025-10-27T10:47:14.751",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492772,1761562034770,-500.0,0.00032071,5,"2025-10-27T10:47:14.770",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492773,1761562034789,-500.0,0.00032071,3,"2025-10-27T10:47:14.789",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492774,1761562034809,-500.0,0.00032071,5,"2025-10-27T10:47:14.809",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492775,1761562034829,-1000.0,0.00032104,5,"2025-10-27T10:47:14.829",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492776,1761562034849,-411.923,0.00032545,32,"2025-10-27T10:47:14.849",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492777,1761562034868,-1000.0,0.00032619,5,"2025-10-27T10:47:14.868",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492778,1761562034888,-500.0,0.00032619,5,"2025-10-27T10:47:14.888",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492779,1761562034910,-902.35955962,0.00032651,5,"2025-10-27T10:47:14.910",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492780,1761562034932,-1000.0,0.00032825,2,"2025-10-27T10:47:14.932",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492781,1761562034953,-3921.02,0.0003294,2,"2025-10-27T10:47:14.953",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492782,1761562034974,-1543.64962942,0.00033167,5,"2025-10-27T10:47:14.974",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492783,1761562034994,-530.15,0.00033342,10,"2025-10-27T10:47:14.994",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492784,1761562035017,-151.0,0.00033362,2,"2025-10-27T10:47:15.017",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492785,1761562035039,-151.0,0.00033362,2,"2025-10-27T10:47:15.039",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492786,1761562035060,-151.0,0.00033362,2,"2025-10-27T10:47:15.060",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492787,1761562035080,-151.0,0.00033362,2,"2025-10-27T10:47:15.080",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492788,1761562035102,-151.0,0.00033362,2,"2025-10-27T10:47:15.102",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492789,1761562035122,-151.0,0.00033362,2,"2025-10-27T10:47:15.122",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492790,1761562035142,-200.0,0.00033362,2,"2025-10-27T10:47:15.142",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492791,1761562035163,-151.0,0.00033362,2,"2025-10-27T10:47:15.163",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492792,1761562035184,-151.0,0.00033362,2,"2025-10-27T10:47:15.184",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492793,1761562035205,-151.0,0.00033362,2,"2025-10-27T10:47:15.205",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492794,1761562035226,-151.0,0.00033362,2,"2025-10-27T10:47:15.226",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492795,1761562035246,-151.0,0.00033362,2,"2025-10-27T10:47:15.246",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492796,1761562035266,-6.46164585,0.00033362,2,"2025-10-27T10:47:15.266",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492797,1761562041014,500.0,0.00014,2,"2025-10-27T10:47:21.014",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492798,1761562044121,-166.22150111,0.00030103,2,"2025-10-27T10:47:24.121",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492799,1761562044143,-144.53835415,0.00033362,2,"2025-10-27T10:47:24.143",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492800,1761562044164,-500.0,0.00033362,2,"2025-10-27T10:47:24.164",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492801,1761562044186,-151.0,0.00033362,2,"2025-10-27T10:47:24.186",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492802,1761562044207,-151.0,0.00033362,2,"2025-10-27T10:47:24.207",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492803,1761562044228,-200.0,0.00033362,2,"2025-10-27T10:47:24.228",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492804,1761562044380,-151.0,0.00033362,2,"2025-10-27T10:47:24.380",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492805,1761562044402,-151.0,0.00033362,2,"2025-10-27T10:47:24.402",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492806,1761562044425,-151.0,0.00033362,2,"2025-10-27T10:47:24.425",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492807,1761562044445,-151.0,0.00033362,2,"2025-10-27T10:47:24.445",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492808,1761562044467,-151.0,0.00033362,2,"2025-10-27T10:47:24.467",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492809,1761562044486,-151.0,0.00033362,2,"2025-10-27T10:47:24.486",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492810,1761562044507,-151.0,0.00033362,2,"2025-10-27T10:47:24.507",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492811,1761562044527,-151.0,0.00033362,2,"2025-10-27T10:47:24.527",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492812,1761562044547,-151.0,0.00033362,2,"2025-10-27T10:47:24.547",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492813,1761562044567,-84.18606941,0.00033362,2,"2025-10-27T10:47:24.567",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492814,1761562044687,347.75753396,0.00014,2,"2025-10-27T10:47:24.687",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492815,1761562044714,152.24246604,0.00014,2,"2025-10-27T10:47:24.714",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492816,1761562045861,819.27811396,0.00014,2,"2025-10-27T10:47:25.861",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492817,1761562046983,578.69744319,0.00014,2,"2025-10-27T10:47:26.983",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492818,1761562048414,500.0,0.00014,2,"2025-10-27T10:47:28.414",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492819,1761562048799,500.0,0.00014,2,"2025-10-27T10:47:28.799",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492820,1761562049204,500.0,0.00012,2,"2025-10-27T10:47:29.204",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492821,1761562051056,500.0,0.00014,2,"2025-10-27T10:47:31.056",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492822,1761562051098,692.53619543,0.00014,2,"2025-10-27T10:47:31.098",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492823,1761562104200,-261.57884123,0.00024832,2,"2025-10-27T10:48:24.200",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492824,1761562147121,-238.42115877,0.00024832,2,"2025-10-27T10:49:07.121",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492825,1761562147145,-195.0,0.00025483,120,"2025-10-27T10:49:07.145",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492826,1761562147168,-160.73,0.00026134,7,"2025-10-27T10:49:07.168",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492827,1761562147191,-195.0,0.00027315,120,"2025-10-27T10:49:07.191",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492828,1761562147212,-160.73,0.0002812,30,"2025-10-27T10:49:07.212",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492829,1761562147234,-160.73,0.00030105,30,"2025-10-27T10:49:07.234",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492830,1761562147255,-160.73,0.00032091,30,"2025-10-27T10:49:07.255",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492831,1761562147277,-4970.7261756,0.00032549,2,"2025-10-27T10:49:07.277",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492832,1761562148131,-1129.23856802,0.00033262,2,"2025-10-27T10:49:08.131",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492833,1761562148153,-195.0,0.00033287,120,"2025-10-27T10:49:08.153",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492834,1761562148175,-300.0,0.00033312,120,"2025-10-27T10:49:08.175",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492835,1761562148198,-195.0,0.00033329,120,"2025-10-27T10:49:08.198",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492836,1761562148221,-400.0,0.00033348,2,"2025-10-27T10:49:08.221",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492837,1761562148242,-300.0,0.00033349,120,"2025-10-27T10:49:08.242",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492838,1761562148264,-6.83639137,0.00033349,120,"2025-10-27T10:49:08.264",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492839,1761562152271,-293.16360863,0.00033349,120,"2025-10-27T10:49:12.271",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492840,1761562152292,-300.0,0.00033349,120,"2025-10-27T10:49:12.292",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492841,1761562152312,-300.0,0.00033356,120,"2025-10-27T10:49:12.312",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492842,1761562152331,-66.81393059,0.00033362,2,"2025-10-27T10:49:12.331",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492843,1761562152351,-449.33228507,0.00033362,2,"2025-10-27T10:49:12.351",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492844,1761562152370,-151.0,0.00033362,2,"2025-10-27T10:49:12.370",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492845,1761562152396,-151.0,0.00033362,2,"2025-10-27T10:49:12.396",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492846,1761562152415,-151.0,0.00033362,2,"2025-10-27T10:49:12.415",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492847,1761562152436,-151.0,0.00033362,2,"2025-10-27T10:49:12.436",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492848,1761562152459,-151.0,0.00033362,2,"2025-10-27T10:49:12.459",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492849,1761562152482,-151.0,0.00033362,2,"2025-10-27T10:49:12.482",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492850,1761562152504,-151.0,0.00033362,2,"2025-10-27T10:49:12.504",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492851,1761562152526,-151.0,0.00033362,2,"2025-10-27T10:49:12.526",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492852,1761562152546,-151.0,0.00033362,2,"2025-10-27T10:49:12.546",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492853,1761562152565,-200.0,0.00033362,2,"2025-10-27T10:49:12.565",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492854,1761562152584,-151.0,0.00033362,2,"2025-10-27T10:49:12.584",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492855,1761562152605,-151.0,0.00033362,2,"2025-10-27T10:49:12.605",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492856,1761562152625,-151.0,0.00033362,2,"2025-10-27T10:49:12.625",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492857,1761562152645,-151.0,0.00033362,2,"2025-10-27T10:49:12.645",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492858,1761562152666,-151.0,0.00033362,2,"2025-10-27T10:49:12.666",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492859,1761562152687,-151.0,0.00033362,2,"2025-10-27T10:49:12.687",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492860,1761562152707,-151.0,0.00033362,2,"2025-10-27T10:49:12.707",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492861,1761562152727,-151.0,0.00033362,2,"2025-10-27T10:49:12.727",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492862,1761562152748,-210.52533057,0.00033362,2,"2025-10-27T10:49:12.748",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492863,1761562152768,-500.0,0.00033362,2,"2025-10-27T10:49:12.768",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492864,1761562152789,-500.0,0.00033362,2,"2025-10-27T10:49:12.789",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492865,1761562152809,-500.0,0.00033362,2,"2025-10-27T10:49:12.809",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492866,1761562152841,-500.0,0.00033362,2,"2025-10-27T10:49:12.841",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492867,1761562152879,-500.0,0.00033362,2,"2025-10-27T10:49:12.879",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492868,1761562152917,-500.0,0.00033362,2,"2025-10-27T10:49:12.917",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492869,1761562152957,-500.0,0.00033362,2,"2025-10-27T10:49:12.957",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492870,1761562152996,-469.07986411,0.00033362,2,"2025-10-27T10:49:12.996",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492871,1761562153033,-203.67869503,0.00033373,5,"2025-10-27T10:49:13.033",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492872,1761562153236,3741.595744,0.00032549,2,"2025-10-27T10:49:13.236",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492873,1761562216667,5513.0,0.00033,5,"2025-10-27T10:50:16.667",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492874,1761562227144,1000.0,0.0003,120,"2025-10-27T10:50:27.144",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492876,1761562231741,-300.0,0.00033332,120,"2025-10-27T10:50:31.741",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492877,1761562231751,-276.75870735,0.00033356,120,"2025-10-27T10:50:31.751",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492878,1761562231761,-177.0,0.00033363,120,"2025-10-27T10:50:31.761",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492879,1761562231773,-400.0,0.00033372,2,"2025-10-27T10:50:31.773",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492880,1761562231783,-1105.95,0.00033381,14,"2025-10-27T10:50:31.783",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492881,1761562231792,-13106.68945767,0.00033382,2,"2025-10-27T10:50:31.792",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492882,1761562231801,-150.0,0.0003344,3,"2025-10-27T10:50:31.801",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492883,1761562231811,-501.46068794,0.0003345,5,"2025-10-27T10:50:31.811",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492884,1761562231821,-525.99245398,0.0003345,5,"2025-10-27T10:50:31.821",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492885,1761562231830,-500.0,0.0003345,5,"2025-10-27T10:50:31.830",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492886,1761562231841,-500.0,0.0003345,2,"2025-10-27T10:50:31.841",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492887,1761562231851,-300.14500392,0.0003345,5,"2025-10-27T10:50:31.851",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492888,1761562231860,-500.0,0.0003345,5,"2025-10-27T10:50:31.860",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492889,1761562231870,-222.39143095,0.0003345,5,"2025-10-27T10:50:31.870",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492890,1761562231881,-500.0,0.0003345,5,"2025-10-27T10:50:31.881",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492891,1761562231890,-500.0,0.0003345,5,"2025-10-27T10:50:31.890",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492893,1761562231901,-500.0,0.0003345,5,"2025-10-27T10:50:31.901",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492895,1761562231911,-575.63777896,0.0003345,5,"2025-10-27T10:50:31.911",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492896,1761562231921,-177.34943631,0.0003345,5,"2025-10-27T10:50:31.921",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492897,1761562231931,-150.0,0.0003346,4,"2025-10-27T10:50:31.931",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492898,1761562231941,-151.06656829,0.0003346,4,"2025-10-27T10:50:31.941",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492899,1761562231950,-150.0,0.0003346,4,"2025-10-27T10:50:31.950",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492900,1761562231959,-150.0,0.0003346,4,"2025-10-27T10:50:31.959",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492901,1761562231968,-150.0,0.0003346,4,"2025-10-27T10:50:31.968",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492902,1761562231977,-150.0,0.0003346,4,"2025-10-27T10:50:31.977",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492903,1761562231987,-195.62074116,0.0003346,4,"2025-10-27T10:50:31.987",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492904,1761562231996,-150.0,0.0003346,4,"2025-10-27T10:50:31.996",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492905,1761562232005,-150.0,0.0003346,4,"2025-10-27T10:50:32.005",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492906,1761562232014,-197.84576896,0.0003346,4,"2025-10-27T10:50:32.014",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492907,1761562232023,-150.0,0.0003346,4,"2025-10-27T10:50:32.023",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492909,1761562232033,-150.0,0.0003346,4,"2025-10-27T10:50:32.033",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492911,1761562232042,-169.0,0.00033569,120,"2025-10-27T10:50:32.042",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492912,1761562232051,-224.04,0.00033598,2,"2025-10-27T10:50:32.051",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492913,1761562232061,-1105.95,0.00033655,14,"2025-10-27T10:50:32.061",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492914,1761562232071,-728.0,0.00033749,2,"2025-10-27T10:50:32.071",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492915,1761562232080,-203.47613807,0.0003391,2,"2025-10-27T10:50:32.080",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492916,1761562232090,-500.0,0.0003391,2,"2025-10-27T10:50:32.090",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492917,1761562232099,-200.0,0.0003391,2,"2025-10-27T10:50:32.099",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492918,1761562232109,-1105.95,0.00033929,14,"2025-10-27T10:50:32.109",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492919,1761562232118,-1000.0,0.00033998,2,"2025-10-27T10:50:32.118",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492920,1761562232128,-1000.0,0.00033998,5,"2025-10-27T10:50:32.128",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492921,1761562232137,-466.71901135,0.00033998,5,"2025-10-27T10:50:32.137",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492922,1761562232146,-1105.95,0.00034203,14,"2025-10-27T10:50:32.146",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492923,1761562232156,-1037.0,0.00034247,120,"2025-10-27T10:50:32.156",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492924,1761562232165,-1008.0,0.00034293,2,"2025-10-27T10:50:32.165",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492925,1761562232175,-298.91,0.00034318,2,"2025-10-27T10:50:32.175",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492926,1761562232184,-500.0,0.00034458,2,"2025-10-27T10:50:32.184",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492927,1761562232193,-283.12679796,0.00034458,2,"2025-10-27T10:50:32.193",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492928,1761562232202,-1105.95,0.00034477,14,"2025-10-27T10:50:32.202",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492929,1761562232363,-511.15608382,0.00034546,2,"2025-10-27T10:50:32.363",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492930,1761562232373,-1562.11108297,0.00034546,5,"2025-10-27T10:50:32.373",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492931,1761562232383,-150.0,0.000347,7,"2025-10-27T10:50:32.383",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492932,1761562232392,-1767.12221131,0.00034727,2,"2025-10-27T10:50:32.392",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492933,1761562232406,-299.94,0.00034738,2,"2025-10-27T10:50:32.406",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492934,1761562232416,-1105.95,0.00034751,14,"2025-10-27T10:50:32.416",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492935,1761562232425,-999.0,0.00034788,3,"2025-10-27T10:50:32.425",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492936,1761562232437,-1862.11,0.00034922,2,"2025-10-27T10:50:32.437",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492937,1761562232448,-500.0,0.00035006,2,"2025-10-27T10:50:32.448",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492938,1761562232458,-816.39,0.00035024,2,"2025-10-27T10:50:32.458",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492939,1761562232467,-555.25,0.00035024,2,"2025-10-27T10:50:32.467",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492940,1761562232478,-1105.95,0.00035025,14,"2025-10-27T10:50:32.478",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492941,1761562232487,-177.0,0.00035032,120,"2025-10-27T10:50:32.487",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492942,1761562232497,-1600.0,0.00035061,120,"2025-10-27T10:50:32.497",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492943,1761562232507,-467.35,0.00035242,30,"2025-10-27T10:50:32.507",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492944,1761562232517,-1105.95,0.00035299,14,"2025-10-27T10:50:32.517",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492945,1761562232526,-150.0,0.00035319,7,"2025-10-27T10:50:32.526",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492946,1761562232535,-150.0,0.00035319,7,"2025-10-27T10:50:32.535",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492947,1761562232545,-166.66,0.00035338,2,"2025-10-27T10:50:32.545",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492948,1761562232554,-500.0,0.00035554,2,"2025-10-27T10:50:32.554",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492949,1761562232566,-1105.95,0.00035573,14,"2025-10-27T10:50:32.566",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492950,1761562232576,-3203.35212113,0.00035584,2,"2025-10-27T10:50:32.576",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492951,1761562232585,-2000.0,0.000356,2,"2025-10-27T10:50:32.585",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492952,1761562232596,-300.0,0.00035616,120,"2025-10-27T10:50:32.596",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492953,1761562232605,-833.80379322,0.00035723,2,"2025-10-27T10:50:32.605",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492954,1761562232615,-279.0,0.00035842,2,"2025-10-27T10:50:32.615",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492955,1761562232625,-1105.95,0.00035847,14,"2025-10-27T10:50:32.625",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492956,1761562232634,-400.0,0.000359,13,"2025-10-27T10:50:32.634",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492957,1761562232645,-150.0,0.00035939,7,"2025-10-27T10:50:32.645",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492958,1761562232655,-833.80379322,0.00035987,2,"2025-10-27T10:50:32.655",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492959,1761562232665,-800.0,0.00036,13,"2025-10-27T10:50:32.665",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492960,1761562232674,-1200.0,0.000361,13,"2025-10-27T10:50:32.674",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492961,1761562232683,-207.4,0.00036101,2,"2025-10-27T10:50:32.683",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492962,1761562232693,-500.0,0.00036102,2,"2025-10-27T10:50:32.693",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492963,1761562232702,-1105.95,0.00036121,14,"2025-10-27T10:50:32.702",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492964,1761562232712,-1600.0,0.000362,13,"2025-10-27T10:50:32.712",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492965,1761562232721,-1771.63898955,0.00036217,2,"2025-10-27T10:50:32.721",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492966,1761562232731,-2000.0,0.000363,13,"2025-10-27T10:50:32.731",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492967,1761562232740,-4063.5368,0.000363,2,"2025-10-27T10:50:32.740",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492968,1761562232751,-342.67,0.00036356,2,"2025-10-27T10:50:32.751",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492969,1761562232761,-1106.0476071,0.00036395,14,"2025-10-27T10:50:32.761",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492970,1761562232770,-400.0,0.000364,13,"2025-10-27T10:50:32.770",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492971,1761562232781,-833.80379322,0.00036425,2,"2025-10-27T10:50:32.781",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492972,1761562232790,-400.0,0.000365,13,"2025-10-27T10:50:32.790",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492973,1761562232800,-166.66,0.00036505,2,"2025-10-27T10:50:32.800",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492974,1761562232809,-258.0,0.0003651,2,"2025-10-27T10:50:32.809",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492975,1761562232819,-300.0,0.00036588,120,"2025-10-27T10:50:32.819",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492976,1761562232829,-195.0,0.00036588,120,"2025-10-27T10:50:32.829",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492977,1761562232839,-400.0,0.000366,13,"2025-10-27T10:50:32.839",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492978,1761562232849,-195.0,0.0003663,120,"2025-10-27T10:50:32.849",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492979,1761562232859,-300.0,0.0003663,120,"2025-10-27T10:50:32.859",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492980,1761562232868,-833.80379322,0.00036675,2,"2025-10-27T10:50:32.868",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492981,1761562232878,-1109.1189276,0.00036679,2,"2025-10-27T10:50:32.878",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492982,1761562232888,-300.0,0.00036684,120,"2025-10-27T10:50:32.888",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492983,1761562232897,-3458.66,0.0003669,2,"2025-10-27T10:50:32.897",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492984,1761562232907,-279.2671,0.000367,2,"2025-10-27T10:50:32.907",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492985,1761562232917,-2138.5755,0.000367,2,"2025-10-27T10:50:32.917",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492986,1761562232927,-6631.0713,0.000367,2,"2025-10-27T10:50:32.927",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492987,1761562232937,-233.9129,0.000367,2,"2025-10-27T10:50:32.937",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492988,1761562232948,-400.0,0.000367,13,"2025-10-27T10:50:32.948",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492989,1761562232962,-368.38852606,0.000367,2,"2025-10-27T10:50:32.962",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492990,1761562232974,-1000.0,0.0003671,2,"2025-10-27T10:50:32.974",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492991,1761562232984,-2500.0,0.0003671,2,"2025-10-27T10:50:32.984",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492992,1761562232995,-171.46875,0.00036733,2,"2025-10-27T10:50:32.995",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492993,1761562233005,-8994.79742582,0.0003676,2,"2025-10-27T10:50:33.005",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492994,1761562233015,-499.01910883,0.00036773,5,"2025-10-27T10:50:33.015",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492995,1761562233025,-160.35405904,0.00036773,5,"2025-10-27T10:50:33.025",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492996,1761562233035,-248.65000836,0.00036773,5,"2025-10-27T10:50:33.035",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492997,1761562233044,-500.3556956,0.00036773,2,"2025-10-27T10:50:33.044",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492998,1761562233054,-8994.79742578,0.00036797,2,"2025-10-27T10:50:33.054",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392492999,1761562233064,-500.0,0.000368,13,"2025-10-27T10:50:33.064",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493000,1761562233074,-500.0,0.00036809,15,"2025-10-27T10:50:33.074",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493001,1761562233084,-274.58582254,0.00036809,15,"2025-10-27T10:50:33.084",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493002,1761562233096,-500.0,0.00036809,15,"2025-10-27T10:50:33.096",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493003,1761562233106,-500.0,0.00036809,15,"2025-10-27T10:50:33.106",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493004,1761562233115,-407.24963729,0.00036809,15,"2025-10-27T10:50:33.115",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493005,1761562233125,-215.80303882,0.00036809,15,"2025-10-27T10:50:33.125",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493006,1761562233134,-53942.8705944,0.0003681,2,"2025-10-27T10:50:33.134",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493007,1761562233148,-13290.93322372,0.0003681,2,"2025-10-27T10:50:33.148",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493008,1761562233158,-8994.79742578,0.00036834,2,"2025-10-27T10:50:33.158",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493009,1761562233167,-833.80379323,0.00036852,2,"2025-10-27T10:50:33.167",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493010,1761562233177,-6188.87114968,0.00036872,2,"2025-10-27T10:50:33.177",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493040,1761562238499,-500.0,0.00033449,7,"2025-10-27T10:50:38.499",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493041,1761562238509,-500.0,0.00033449,7,"2025-10-27T10:50:38.509",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493042,1761562238519,-500.0,0.00033449,7,"2025-10-27T10:50:38.519",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493043,1761562238529,-500.0,0.00033449,7,"2025-10-27T10:50:38.529",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493044,1761562238539,-500.0,0.00033449,7,"2025-10-27T10:50:38.539",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493045,1761562238548,-500.0,0.00033449,7,"2025-10-27T10:50:38.548",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493046,1761562238559,-500.0,0.00033449,7,"2025-10-27T10:50:38.559",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493047,1761562238569,-500.0,0.00033449,7,"2025-10-27T10:50:38.569",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493048,1761562238579,-500.0,0.00033449,7,"2025-10-27T10:50:38.579",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493049,1761562238589,-500.0,0.00033449,7,"2025-10-27T10:50:38.589",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493050,1761562238599,-500.0,0.00033449,7,"2025-10-27T10:50:38.599",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493051,1761562238610,-500.0,0.00033449,7,"2025-10-27T10:50:38.610",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493052,1761562238620,-500.0,0.00033449,7,"2025-10-27T10:50:38.620",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493053,1761562238629,-500.0,0.00033449,7,"2025-10-27T10:50:38.629",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493054,1761562238639,-500.0,0.00033449,7,"2025-10-27T10:50:38.639",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493055,1761562238649,-500.0,0.00033449,7,"2025-10-27T10:50:38.649",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493056,1761562238658,-500.0,0.00033449,7,"2025-10-27T10:50:38.658",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493057,1761562238668,-500.0,0.00033449,7,"2025-10-27T10:50:38.668",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493058,1761562238678,-500.0,0.00033449,7,"2025-10-27T10:50:38.678",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493059,1761562238687,-500.0,0.00033449,7,"2025-10-27T10:50:38.687",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493060,1761562238698,-500.0,0.00033449,7,"2025-10-27T10:50:38.698",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493061,1761562238707,-500.0,0.00033449,7,"2025-10-27T10:50:38.707",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493062,1761562238717,-500.0,0.00033449,7,"2025-10-27T10:50:38.717",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493063,1761562238727,-312.89032258,0.00033449,7,"2025-10-27T10:50:38.727",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493064,1761562239030,-187.10967742,0.00033449,7,"2025-10-27T10:50:39.030",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493065,1761562239039,-119.10653636,0.00033449,7,"2025-10-27T10:50:39.039",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493066,1761562239062,-380.89346364,0.00033449,7,"2025-10-27T10:50:39.062",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493067,1761562239072,-500.0,0.00033449,7,"2025-10-27T10:50:39.072",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493068,1761562239081,-500.0,0.00033449,7,"2025-10-27T10:50:39.081",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493069,1761562239091,-500.0,0.00033449,7,"2025-10-27T10:50:39.091",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493070,1761562239100,-500.0,0.00033449,7,"2025-10-27T10:50:39.100",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493071,1761562239110,-500.0,0.00033449,7,"2025-10-27T10:50:39.110",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493072,1761562239123,-500.0,0.00033449,7,"2025-10-27T10:50:39.123",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493073,1761562239132,-500.0,0.00033449,7,"2025-10-27T10:50:39.132",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493074,1761562239142,-177.0,0.00036783,120,"2025-10-27T10:50:39.142",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493075,1761562239151,-2805.9262761,0.00036872,2,"2025-10-27T10:50:39.151",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493076,1761562239161,-280.29519357,0.00036873,5,"2025-10-27T10:50:39.161",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493077,1761562239173,-224.78438367,0.00036873,5,"2025-10-27T10:50:39.173",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493078,1761562239183,-500.0,0.00036873,5,"2025-10-27T10:50:39.183",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493079,1761562239192,-175.89742083,0.00036873,5,"2025-10-27T10:50:39.192",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493080,1761562239201,-500.0,0.00036873,5,"2025-10-27T10:50:39.201",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493081,1761562239211,-344.58701757,0.00036873,5,"2025-10-27T10:50:39.211",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493082,1761562239221,-504.13352483,0.00036873,5,"2025-10-27T10:50:39.221",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493083,1761562239230,-160.32640858,0.00036873,3,"2025-10-27T10:50:39.230",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493084,1761562239239,-160.35304215,0.00036873,5,"2025-10-27T10:50:39.239",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493085,1761562239248,-500.0,0.00036873,5,"2025-10-27T10:50:39.248",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493086,1761562239257,-163.59755562,0.00036873,5,"2025-10-27T10:50:39.257",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493087,1761562239266,-500.82361832,0.00036873,5,"2025-10-27T10:50:39.266",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493088,1761562239276,-500.0,0.00036873,5,"2025-10-27T10:50:39.276",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493089,1761562239285,-500.0,0.00036873,5,"2025-10-27T10:50:39.285",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493090,1761562239295,-503.42247773,0.00036873,5,"2025-10-27T10:50:39.295",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493091,1761562239305,-500.0,0.00036873,5,"2025-10-27T10:50:39.305",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493092,1761562239315,-108.6245507,0.00036873,5,"2025-10-27T10:50:39.315",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493093,1761562239442,-394.35576108,0.00036873,5,"2025-10-27T10:50:39.442",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493094,1761562239451,-106.42890079,0.00036873,5,"2025-10-27T10:50:39.451",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493095,1761562239462,-394.90396949,0.00036873,5,"2025-10-27T10:50:39.462",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493096,1761562239472,-500.0,0.00036873,5,"2025-10-27T10:50:39.472",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493097,1761562239483,-506.42563765,0.00036873,5,"2025-10-27T10:50:39.483",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493098,1761562239492,-455.10439286,0.00036873,5,"2025-10-27T10:50:39.492",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493099,1761562239888,-44.89560714,0.00036873,5,"2025-10-27T10:50:39.888",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493100,1761562239898,-500.0,0.00036873,5,"2025-10-27T10:50:39.898",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493101,1761562239906,-500.0,0.00036873,5,"2025-10-27T10:50:39.906",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493102,1761562239915,-500.0,0.00036873,5,"2025-10-27T10:50:39.915",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493103,1761562239925,-2500.0,0.00036874,7,"2025-10-27T10:50:39.925",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493104,1761562239934,-318.0,0.00036882,2,"2025-10-27T10:50:39.934",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493105,1761562239944,-2500.0,0.00036882,7,"2025-10-27T10:50:39.944",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493106,1761562239953,-1740.70265161,0.00036883,2,"2025-10-27T10:50:39.953",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493107,1761562239964,-1394.29734839,0.00036883,2,"2025-10-27T10:50:39.964",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493108,1761562239975,-222.4179,0.00036888,7,"2025-10-27T10:50:39.975",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493109,1761562239984,-2500.0,0.00036891,7,"2025-10-27T10:50:39.984",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493110,1761562239993,-2500.0,0.000369,7,"2025-10-27T10:50:39.993",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493111,1761562240002,-2330.50354634,0.00036909,2,"2025-10-27T10:50:40.002",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493112,1761562240016,-6664.29387944,0.00036909,2,"2025-10-27T10:50:40.016",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493113,1761562240027,-1000.0,0.00036929,2,"2025-10-27T10:50:40.027",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493114,1761562240038,-1279.48998518,0.00036946,2,"2025-10-27T10:50:40.038",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493115,1761562240049,-7715.3074406,0.00036946,2,"2025-10-27T10:50:40.049",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493116,1761562240060,-519.19897658,0.00036963,28,"2025-10-27T10:50:40.060",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493117,1761562240069,-500.0,0.00036963,2,"2025-10-27T10:50:40.069",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493118,1761562240080,-343.04224434,0.00036963,7,"2025-10-27T10:50:40.080",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493119,1761562240091,-156.95775566,0.00036963,7,"2025-10-27T10:50:40.091",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493120,1761562240100,-162.1570848,0.00036963,2,"2025-10-27T10:50:40.100",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493121,1761562240111,-8624.72539443,0.00036983,2,"2025-10-27T10:50:40.111",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493122,1761562240122,-250.0,0.00036983,2,"2025-10-27T10:50:40.122",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493123,1761562240594,-1.6e-07,0.00036983,2,"2025-10-27T10:50:40.594",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493124,1761562240828,-120.07203119,0.00036983,2,"2025-10-27T10:50:40.828",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493125,1761562240838,-1038.98552268,0.00036995,9,"2025-10-27T10:50:40.838",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493126,1761562240847,-3119.57333034,0.00037021,2,"2025-10-27T10:50:40.847",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493127,1761562240859,-5875.22409544,0.00037021,2,"2025-10-27T10:50:40.859",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493128,1761562240869,-4340.155315,0.00037023,2,"2025-10-27T10:50:40.869",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493129,1761562240879,-162.15708479,0.00037029,2,"2025-10-27T10:50:40.879",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493130,1761562240890,-4340.15531493,0.00037031,2,"2025-10-27T10:50:40.890",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493131,1761562240901,-4340.15531493,0.00037039,2,"2025-10-27T10:50:40.901",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493132,1761562240912,-4340.15531493,0.00037047,2,"2025-10-27T10:50:40.912",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493133,1761562240922,-1532.54,0.00037048,2,"2025-10-27T10:50:40.922",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493134,1761562240933,-4340.15531493,0.00037055,2,"2025-10-27T10:50:40.933",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493135,1761562240943,-8994.79742578,0.00037058,2,"2025-10-27T10:50:40.943",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493136,1761562240953,-4340.15531493,0.00037063,2,"2025-10-27T10:50:40.953",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493137,1761562240966,-4340.15531493,0.00037071,2,"2025-10-27T10:50:40.966",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493138,1761562240975,-500.0,0.00037072,2,"2025-10-27T10:50:40.975",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493139,1761562240986,-12082.6902,0.00037073,2,"2025-10-27T10:50:40.986",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493140,1761562240995,-1496.1743,0.00037073,2,"2025-10-27T10:50:40.995",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493141,1761562241004,-1000.0,0.00037073,2,"2025-10-27T10:50:41.004",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493142,1761562241014,-4340.15531493,0.00037079,2,"2025-10-27T10:50:41.014",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493143,1761562241026,-2512.21899079,0.00037085,11,"2025-10-27T10:50:41.026",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493144,1761562241038,-4340.15531493,0.00037087,2,"2025-10-27T10:50:41.038",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493145,1761562241048,-1532.54,0.0003709,2,"2025-10-27T10:50:41.048",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493146,1761562241058,-500.0,0.00037094,28,"2025-10-27T10:50:41.058",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493147,1761562241067,-5000.0,0.00037095,2,"2025-10-27T10:50:41.067",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493148,1761562241076,-162.26600295,0.00037095,10,"2025-10-27T10:50:41.076",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493149,1761562241086,-6614.0573582,0.00037095,2,"2025-10-27T10:50:41.086",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493150,1761562241095,-727.07819169,0.00037095,2,"2025-10-27T10:50:41.095",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493151,1761562241104,-4340.15531493,0.00037095,2,"2025-10-27T10:50:41.104",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493152,1761562241114,-208.19864457,0.00037095,2,"2025-10-27T10:50:41.114",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493153,1761562241123,-8994.79742578,0.00037095,2,"2025-10-27T10:50:41.123",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493154,1761562241133,-162.15708479,0.00037095,2,"2025-10-27T10:50:41.133",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493155,1761562241142,-409.422216,0.00037095,2,"2025-10-27T10:50:41.142",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493156,1761562241153,-4903.8133314,0.000371,2,"2025-10-27T10:50:41.153",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493157,1761562241162,-2078.63928585,0.000371,7,"2025-10-27T10:50:41.162",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493158,1761562241173,-609.73746248,0.000371,3,"2025-10-27T10:50:41.173",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493159,1761562241184,-500.0,0.00037122,2,"2025-10-27T10:50:41.184",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493160,1761562241195,-500.0,0.00037122,7,"2025-10-27T10:50:41.195",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493161,1761562241205,-60464.2684682,0.00037123,4,"2025-10-27T10:50:41.205",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493162,1761562241216,-1532.54,0.00037123,2,"2025-10-27T10:50:41.216",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493163,1761562241224,-1532.54,0.00037123,2,"2025-10-27T10:50:41.224",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493164,1761562241235,-500.0,0.00037131,2,"2025-10-27T10:50:41.235",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493165,1761562241245,-2065.40715663,0.00037132,120,"2025-10-27T10:50:41.245",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493166,1761562241256,-17197.2252583,0.00037133,2,"2025-10-27T10:50:41.256",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493167,1761562241266,-2468.2641798,0.00037133,2,"2025-10-27T10:50:41.266",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493168,1761562241275,-63744.7488359,0.00037133,2,"2025-10-27T10:50:41.275",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493169,1761562241284,-55607.5805315,0.00037133,2,"2025-10-27T10:50:41.284",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493170,1761562241293,-500.0,0.00037134,2,"2025-10-27T10:50:41.293",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493171,1761562241302,-1532.54,0.00037142,2,"2025-10-27T10:50:41.302",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493172,1761562241311,-20154.7561561,0.00037152,4,"2025-10-27T10:50:41.311",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493173,1761562241320,-60464.2684682,0.00037165,4,"2025-10-27T10:50:41.320",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493174,1761562241328,-508.88606453,0.00037172,28,"2025-10-27T10:50:41.328",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493175,1761562241337,-284.72877767,0.00037172,28,"2025-10-27T10:50:41.337",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493176,1761562241346,-500.0,0.00037172,28,"2025-10-27T10:50:41.346",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493177,1761562241355,-500.0,0.00037172,28,"2025-10-27T10:50:41.355",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493178,1761562241364,-500.0,0.00037172,28,"2025-10-27T10:50:41.364",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493179,1761562241373,-500.0,0.00037172,28,"2025-10-27T10:50:41.373",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493180,1761562241383,-500.0,0.00037172,28,"2025-10-27T10:50:41.383",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493181,1761562241392,-500.0,0.00037172,28,"2025-10-27T10:50:41.392",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493182,1761562241404,-500.0,0.00037172,28,"2025-10-27T10:50:41.404",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493183,1761562241415,-500.0,0.00037172,28,"2025-10-27T10:50:41.415",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493184,1761562241425,-500.0,0.00037172,28,"2025-10-27T10:50:41.425",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493185,1761562241434,-500.0,0.00037172,28,"2025-10-27T10:50:41.434",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493186,1761562241445,-500.0,0.00037172,28,"2025-10-27T10:50:41.445",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493187,1761562241456,-500.0,0.00037172,28,"2025-10-27T10:50:41.456",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493188,1761562241466,-500.0,0.00037172,28,"2025-10-27T10:50:41.466",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493189,1761562241477,-500.0,0.00037172,28,"2025-10-27T10:50:41.477",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493190,1761562241489,-500.0,0.00037172,28,"2025-10-27T10:50:41.489",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493191,1761562241498,-500.0,0.00037172,28,"2025-10-27T10:50:41.498",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493192,1761562241510,-500.0,0.00037172,28,"2025-10-27T10:50:41.510",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493193,1761562241519,-500.0,0.00037172,28,"2025-10-27T10:50:41.519",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493194,1761562241529,-500.0,0.00037172,28,"2025-10-27T10:50:41.529",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493195,1761562241539,-500.0,0.00037172,28,"2025-10-27T10:50:41.539",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493196,1761562241548,-500.0,0.00037172,28,"2025-10-27T10:50:41.548",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493197,1761562241557,-500.0,0.00037172,28,"2025-10-27T10:50:41.557",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493198,1761562241566,-500.0,0.00037172,28,"2025-10-27T10:50:41.566",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493199,1761562241575,-276.43296765,0.00037172,28,"2025-10-27T10:50:41.575",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493200,1761562241584,-331.2737241,0.00037172,28,"2025-10-27T10:50:41.584",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493201,1761562241594,-500.0,0.00037173,5,"2025-10-27T10:50:41.594",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493202,1761562241603,-500.0,0.00037173,5,"2025-10-27T10:50:41.603",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493203,1761562241612,-500.0,0.00037173,5,"2025-10-27T10:50:41.612",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493204,1761562241621,-500.0,0.00037173,5,"2025-10-27T10:50:41.621",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493205,1761562241631,-500.0,0.00037173,5,"2025-10-27T10:50:41.631",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493206,1761562241640,-327.50826095,0.00037173,5,"2025-10-27T10:50:41.640",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493207,1761562241649,-501.66177155,0.00037173,5,"2025-10-27T10:50:41.649",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493208,1761562241658,-500.0,0.00037173,5,"2025-10-27T10:50:41.658",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493209,1761562241668,-200.0,0.00037173,5,"2025-10-27T10:50:41.668",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493210,1761562241677,-500.0,0.00037173,5,"2025-10-27T10:50:41.677",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493211,1761562241686,-151.33444593,0.00037173,5,"2025-10-27T10:50:41.686",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493212,1761562241695,-500.0,0.00037174,2,"2025-10-27T10:50:41.695",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493213,1761562241705,-500.0,0.00037174,7,"2025-10-27T10:50:41.705",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493214,1761562241714,-500.0,0.00037174,2,"2025-10-27T10:50:41.714",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493215,1761562241723,-150.92,0.00037175,2,"2025-10-27T10:50:41.723",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493216,1761562241732,-192.24588975,0.00037178,7,"2025-10-27T10:50:41.732",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493217,1761562241741,-158.70334469,0.00037178,7,"2025-10-27T10:50:41.741",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493218,1761562241751,-162.90586814,0.00037178,7,"2025-10-27T10:50:41.751",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493219,1761562241762,-170.60724563,0.00037178,7,"2025-10-27T10:50:41.762",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493220,1761562241772,-159.51751846,0.00037178,7,"2025-10-27T10:50:41.772",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493221,1761562241782,-165.11466939,0.00037178,7,"2025-10-27T10:50:41.782",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493222,1761562241791,-2789.0,0.00037178,120,"2025-10-27T10:50:41.791",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493223,1761562241800,-177.0,0.00037178,120,"2025-10-27T10:50:41.800",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493224,1761562241810,-999.0,0.00037184,120,"2025-10-27T10:50:41.810",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493225,1761562241889,-302321.342341,0.00037185,4,"2025-10-27T10:50:41.889",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493226,1761562241907,-469989.805526,0.00037185,4,"2025-10-27T10:50:41.907",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493227,1761562241917,-151.0,0.00037185,31,"2025-10-27T10:50:41.917",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493228,1761562241926,-160.0,0.00037185,31,"2025-10-27T10:50:41.926",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493229,1761562241935,-151.0,0.00037185,31,"2025-10-27T10:50:41.935",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493230,1761562241944,-151.0,0.00037185,31,"2025-10-27T10:50:41.944",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493231,1761562241953,-151.0,0.00037185,31,"2025-10-27T10:50:41.953",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493232,1761562241963,-151.0,0.00037185,31,"2025-10-27T10:50:41.963",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493233,1761562241973,-151.0,0.00037185,31,"2025-10-27T10:50:41.973",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493234,1761562241983,-156.685551,0.00037185,31,"2025-10-27T10:50:41.983",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493235,1761562241994,-151.0,0.00037185,31,"2025-10-27T10:50:41.994",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493236,1761562242004,-162.707354,0.00037185,31,"2025-10-27T10:50:42.004",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493237,1761562242013,-154.039224,0.00037185,31,"2025-10-27T10:50:42.013",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493238,1761562242022,-153.713462,0.00037185,31,"2025-10-27T10:50:42.022",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493239,1761562242031,-151.0,0.00037185,31,"2025-10-27T10:50:42.031",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493240,1761562242041,-168.421346,0.00037185,31,"2025-10-27T10:50:42.041",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493241,1761562242050,-151.0,0.00037185,31,"2025-10-27T10:50:42.050",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493242,1761562242059,-153.463115,0.00037185,31,"2025-10-27T10:50:42.059",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493243,1761562242069,-151.0,0.00037185,31,"2025-10-27T10:50:42.069",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493244,1761562242078,-265.258628,0.00037185,5,"2025-10-27T10:50:42.078",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493245,1761562242086,-152.414099,0.00037185,31,"2025-10-27T10:50:42.086",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493246,1761562242096,-152.179705,0.00037185,31,"2025-10-27T10:50:42.096",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493247,1761562242104,-151.0,0.00037185,31,"2025-10-27T10:50:42.104",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493248,1761562242113,-156.867739,0.00037185,31,"2025-10-27T10:50:42.113",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493249,1761562242123,-151.0,0.00037185,31,"2025-10-27T10:50:42.123",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493250,1761562242132,-151.0,0.00037185,31,"2025-10-27T10:50:42.132",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493251,1761562242142,-151.0,0.00037185,31,"2025-10-27T10:50:42.142",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493252,1761562242152,-153.121792,0.00037185,31,"2025-10-27T10:50:42.152",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493253,1761562242163,-167.584442,0.00037185,31,"2025-10-27T10:50:42.163",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493254,1761562242172,-151.0,0.00037185,31,"2025-10-27T10:50:42.172",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493255,1761562242183,-151.0,0.00037185,31,"2025-10-27T10:50:42.183",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493256,1761562242192,-155.469172,0.00037185,31,"2025-10-27T10:50:42.192",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493257,1761562242202,-151.0,0.00037185,30,"2025-10-27T10:50:42.202",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493258,1761562242211,-153.182399,0.00037185,31,"2025-10-27T10:50:42.211",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493259,1761562242220,-151.0,0.00037185,31,"2025-10-27T10:50:42.220",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493260,1761562242232,-151.0,0.00037185,31,"2025-10-27T10:50:42.232",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493261,1761562242241,-153.174234,0.00037185,31,"2025-10-27T10:50:42.241",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493262,1761562242250,-151.0,0.00037185,31,"2025-10-27T10:50:42.250",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493263,1761562242259,-151.0,0.00037185,15,"2025-10-27T10:50:42.259",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493264,1761562242269,-151.0,0.00037185,31,"2025-10-27T10:50:42.269",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493265,1761562242278,-187.426162,0.00037185,15,"2025-10-27T10:50:42.278",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493266,1761562242287,-153.529015,0.00037185,31,"2025-10-27T10:50:42.287",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493268,1761562242296,-153.094715,0.00037185,31,"2025-10-27T10:50:42.296",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493269,1761562242305,-159.271166,0.00037185,31,"2025-10-27T10:50:42.305",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493270,1761562242314,-151.0,0.00037185,31,"2025-10-27T10:50:42.314",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493271,1761562242323,-153.90599,0.00037185,31,"2025-10-27T10:50:42.323",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493272,1761562242332,-153.759784,0.00037185,31,"2025-10-27T10:50:42.332",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493273,1761562242341,-151.0,0.00037185,31,"2025-10-27T10:50:42.341",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493274,1761562242351,-151.0,0.00037185,31,"2025-10-27T10:50:42.351",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493275,1761562242361,-151.0,0.00037185,31,"2025-10-27T10:50:42.361",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493276,1761562242372,-151.0,0.00037185,31,"2025-10-27T10:50:42.372",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493277,1761562242381,-157.524906,0.00037185,31,"2025-10-27T10:50:42.381",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493278,1761562242390,-151.0,0.00037185,31,"2025-10-27T10:50:42.390",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493279,1761562242399,-171.957658,0.00037185,31,"2025-10-27T10:50:42.399",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493280,1761562242412,-171.957658,0.00037185,31,"2025-10-27T10:50:42.412",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493281,1761562242428,-171.957658,0.00037185,31,"2025-10-27T10:50:42.428",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493282,1761562242437,-171.957658,0.00037185,31,"2025-10-27T10:50:42.437",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493283,1761562242448,-171.957658,0.00037185,31,"2025-10-27T10:50:42.448",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493284,1761562242457,-171.957658,0.00037185,31,"2025-10-27T10:50:42.457",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493285,1761562242467,-171.957658,0.00037185,31,"2025-10-27T10:50:42.467",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493286,1761562242477,-171.957658,0.00037185,31,"2025-10-27T10:50:42.477",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493287,1761562242487,-151.0,0.00037185,31,"2025-10-27T10:50:42.487",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493288,1761562242496,-155.963285,0.00037185,31,"2025-10-27T10:50:42.496",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493289,1761562242506,-246.16645,0.00037185,31,"2025-10-27T10:50:42.506",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493290,1761562242515,-246.16645,0.00037185,31,"2025-10-27T10:50:42.515",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493291,1761562242524,-1229.551753,0.00037185,31,"2025-10-27T10:50:42.524",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493292,1761562242533,-246.16645,0.00037185,31,"2025-10-27T10:50:42.533",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493293,1761562242542,-230.535301,0.00037185,31,"2025-10-27T10:50:42.542",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493294,1761562242552,-151.0,0.00037185,31,"2025-10-27T10:50:42.552",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493295,1761562242561,-1229.551753,0.00037185,31,"2025-10-27T10:50:42.561",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493296,1761562242570,-246.16645,0.00037185,31,"2025-10-27T10:50:42.570",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493297,1761562242579,-151.0,0.00037185,31,"2025-10-27T10:50:42.579",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493298,1761562242589,-189.752247,0.00037185,31,"2025-10-27T10:50:42.589",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493299,1761562242598,-1229.551753,0.00037185,31,"2025-10-27T10:50:42.598",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493300,1761562242607,-1229.551753,0.00037185,31,"2025-10-27T10:50:42.607",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493301,1761562242616,-246.16645,0.00037185,31,"2025-10-27T10:50:42.616",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493302,1761562242626,-246.16645,0.00037185,31,"2025-10-27T10:50:42.626",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493303,1761562242636,-1229.551753,0.00037185,31,"2025-10-27T10:50:42.636",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493304,1761562242645,-246.16645,0.00037185,31,"2025-10-27T10:50:42.645",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493305,1761562242654,-1229.551753,0.00037185,31,"2025-10-27T10:50:42.654",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493306,1761562242663,-151.0,0.00037185,31,"2025-10-27T10:50:42.663",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493307,1761562242672,-246.16645,0.00037185,31,"2025-10-27T10:50:42.672",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493308,1761562242681,-151.0,0.00037185,31,"2025-10-27T10:50:42.681",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493309,1761562242690,-1229.551753,0.00037185,31,"2025-10-27T10:50:42.690",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493310,1761562242699,-1229.551753,0.00037185,31,"2025-10-27T10:50:42.699",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493311,1761562242709,-151.0,0.00037185,31,"2025-10-27T10:50:42.709",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493312,1761562242718,-151.0,0.00037185,31,"2025-10-27T10:50:42.718",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493313,1761562242728,-151.0,0.00037185,31,"2025-10-27T10:50:42.728",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493314,1761562242738,-151.0,0.00037185,31,"2025-10-27T10:50:42.738",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493315,1761562242747,-151.0,0.00037185,31,"2025-10-27T10:50:42.747",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493316,1761562242756,-151.0,0.00037185,31,"2025-10-27T10:50:42.756",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493317,1761562242765,-237.9826,0.00037185,31,"2025-10-27T10:50:42.765",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493318,1761562242775,-237.9826,0.00037185,31,"2025-10-27T10:50:42.775",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493319,1761562242784,-151.0,0.00037185,31,"2025-10-27T10:50:42.784",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493320,1761562242793,-151.0,0.00037185,31,"2025-10-27T10:50:42.793",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493321,1761562242802,-1030.725783,0.00037185,30,"2025-10-27T10:50:42.802",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493322,1761562242813,-1030.725783,0.00037185,30,"2025-10-27T10:50:42.813",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493323,1761562242822,-237.9826,0.00037185,31,"2025-10-27T10:50:42.822",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493324,1761562242832,-237.9826,0.00037185,31,"2025-10-27T10:50:42.832",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493325,1761562242841,-1030.725783,0.00037185,30,"2025-10-27T10:50:42.841",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493326,1761562242851,-1030.725783,0.00037185,30,"2025-10-27T10:50:42.851",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493327,1761562242861,-237.9826,0.00037185,31,"2025-10-27T10:50:42.861",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493328,1761562242870,-237.9826,0.00037185,31,"2025-10-27T10:50:42.870",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493329,1761562242880,-1030.725783,0.00037185,30,"2025-10-27T10:50:42.880",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493330,1761562242889,-1030.725783,0.00037185,30,"2025-10-27T10:50:42.889",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493331,1761562242898,-237.9826,0.00037185,31,"2025-10-27T10:50:42.898",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493332,1761562242907,-1030.725783,0.00037185,30,"2025-10-27T10:50:42.907",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493333,1761562242916,-463.803154,0.00037185,31,"2025-10-27T10:50:42.916",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493334,1761562242926,-1030.725783,0.00037185,30,"2025-10-27T10:50:42.926",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493335,1761562242935,-237.9826,0.00037185,31,"2025-10-27T10:50:42.935",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493336,1761562242944,-463.803154,0.00037185,31,"2025-10-27T10:50:42.944",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493337,1761562242953,-463.803154,0.00037185,31,"2025-10-27T10:50:42.953",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493338,1761562242963,-463.803154,0.00037185,31,"2025-10-27T10:50:42.963",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493339,1761562242972,-263.890293,0.00037185,31,"2025-10-27T10:50:42.972",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493340,1761562242982,-263.890293,0.00037185,31,"2025-10-27T10:50:42.982",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493341,1761562242991,-463.803154,0.00037185,31,"2025-10-27T10:50:42.991",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493342,1761562243000,-463.803154,0.00037185,31,"2025-10-27T10:50:43.000",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493343,1761562243010,-151.0,0.00037185,31,"2025-10-27T10:50:43.010",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493344,1761562243019,-263.890293,0.00037185,31,"2025-10-27T10:50:43.019",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493345,1761562243029,-263.890293,0.00037185,31,"2025-10-27T10:50:43.029",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493346,1761562243038,-151.0,0.00037185,31,"2025-10-27T10:50:43.038",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493347,1761562243047,-263.890293,0.00037185,31,"2025-10-27T10:50:43.047",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493348,1761562243057,-463.803154,0.00037185,31,"2025-10-27T10:50:43.057",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493349,1761562243066,-263.890293,0.00037185,31,"2025-10-27T10:50:43.066",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493350,1761562243080,-151.0,0.00037185,31,"2025-10-27T10:50:43.080",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493351,1761562243094,-463.803154,0.00037185,31,"2025-10-27T10:50:43.094",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493352,1761562243109,-151.0,0.00037185,31,"2025-10-27T10:50:43.109",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493353,1761562243118,-263.890293,0.00037185,31,"2025-10-27T10:50:43.118",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493354,1761562243204,-263.890293,0.00037185,31,"2025-10-27T10:50:43.204",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493355,1761562243214,-151.0,0.00037185,31,"2025-10-27T10:50:43.214",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493356,1761562243225,-151.0,0.00037185,31,"2025-10-27T10:50:43.225",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493357,1761562243234,-151.0,0.00037185,31,"2025-10-27T10:50:43.234",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493358,1761562243245,-151.0,0.00037185,31,"2025-10-27T10:50:43.245",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493359,1761562243255,-151.0,0.00037185,31,"2025-10-27T10:50:43.255",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493360,1761562243264,-151.0,0.00037185,31,"2025-10-27T10:50:43.264",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493361,1761562243273,-151.0,0.00037185,31,"2025-10-27T10:50:43.273",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493362,1761562243283,-155.101611,0.00037185,31,"2025-10-27T10:50:43.283",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493363,1761562243292,-151.0,0.00037185,31,"2025-10-27T10:50:43.292",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493364,1761562243301,-151.0,0.00037185,31,"2025-10-27T10:50:43.301",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493365,1761562243310,-151.0,0.00037185,31,"2025-10-27T10:50:43.310",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493366,1761562243319,-151.0,0.00037185,31,"2025-10-27T10:50:43.319",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493367,1761562243328,-151.0,0.00037185,31,"2025-10-27T10:50:43.328",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493368,1761562243337,-151.0,0.00037185,31,"2025-10-27T10:50:43.337",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493369,1761562243347,-157.961198,0.00037185,31,"2025-10-27T10:50:43.347",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493370,1761562243356,-151.0,0.00037185,31,"2025-10-27T10:50:43.356",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493371,1761562243365,-157.961198,0.00037185,31,"2025-10-27T10:50:43.365",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493372,1761562243374,-151.0,0.00037185,31,"2025-10-27T10:50:43.374",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493373,1761562243383,-157.961198,0.00037185,31,"2025-10-27T10:50:43.383",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493374,1761562243392,-157.961198,0.00037185,31,"2025-10-27T10:50:43.392",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493375,1761562243401,-157.961198,0.00037185,31,"2025-10-27T10:50:43.401",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493376,1761562243415,-157.961198,0.00037185,31,"2025-10-27T10:50:43.415",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493377,1761562243423,-151.0,0.00037185,31,"2025-10-27T10:50:43.423",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493378,1761562243432,-157.961198,0.00037185,31,"2025-10-27T10:50:43.432",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493379,1761562243441,-151.0,0.00037185,31,"2025-10-27T10:50:43.441",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493380,1761562243450,-157.961198,0.00037185,31,"2025-10-27T10:50:43.450",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493381,1761562243459,-151.0,0.00037185,31,"2025-10-27T10:50:43.459",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493382,1761562243469,-677.43752035,0.00037194,10,"2025-10-27T10:50:43.469",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493383,1761562243478,-500.0,0.00037194,28,"2025-10-27T10:50:43.478",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493384,1761562243489,-500.0,0.00037194,28,"2025-10-27T10:50:43.489",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493385,1761562243498,-500.0,0.00037194,28,"2025-10-27T10:50:43.498",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493386,1761562243507,-500.0,0.00037194,28,"2025-10-27T10:50:43.507",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493387,1761562243516,-500.0,0.00037194,28,"2025-10-27T10:50:43.516",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493388,1761562243526,-534.09559345,0.00037194,28,"2025-10-27T10:50:43.526",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493389,1761562243535,-500.0,0.00037194,2,"2025-10-27T10:50:43.535",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493390,1761562243545,-500.0,0.00037194,2,"2025-10-27T10:50:43.545",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493391,1761562243553,-608.57263053,0.00037194,2,"2025-10-27T10:50:43.553",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493392,1761562243563,-500.0,0.00037194,7,"2025-10-27T10:50:43.563",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493393,1761562243571,-500.0,0.00037194,7,"2025-10-27T10:50:43.571",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493394,1761562243580,-500.0,0.00037194,2,"2025-10-27T10:50:43.580",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493395,1761562243590,-214.65159289,0.00037194,2,"2025-10-27T10:50:43.590",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493396,1761562243599,-7903.87255301,0.00037195,31,"2025-10-27T10:50:43.599",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493397,1761562243609,-2562084.98974703,0.00037195,50,"2025-10-27T10:50:43.609",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493398,1761562243619,-1968561.46480592,0.00037195,50,"2025-10-27T10:50:43.619",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493399,1761562244302,-340.981756,0.00037185,31,"2025-10-27T10:50:44.302",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493400,1761562244313,-340.981756,0.00037185,31,"2025-10-27T10:50:44.313",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493401,1761562244324,-39.05260802,0.00037185,31,"2025-10-27T10:50:44.324",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493402,1761562244940,-301.92914798,0.00037185,31,"2025-10-27T10:50:44.940",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493403,1761562244958,-134000.18294683,0.00037195,50,"2025-10-27T10:50:44.958",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493404,1761562245016,-98.39202008,0.00037185,31,"2025-10-27T10:50:45.016",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493407,1761562245522,-242.58973592,0.00037185,31,"2025-10-27T10:50:45.522",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493408,1761562245538,-340.981756,0.00037185,31,"2025-10-27T10:50:45.538",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493409,1761562245551,-340.981756,0.00037185,31,"2025-10-27T10:50:45.551",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493410,1761562245566,-340.981756,0.00037185,31,"2025-10-27T10:50:45.566",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493411,1761562245581,-338.65539923,0.00037195,50,"2025-10-27T10:50:45.581",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493412,1761562245622,-6608.3726639,0.00037195,50,"2025-10-27T10:50:45.622",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493413,1761562245729,-340.981756,0.00037185,31,"2025-10-27T10:50:45.729",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493414,1761562245739,-11662.410683,0.00037195,50,"2025-10-27T10:50:45.739",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493415,1761562245837,-460.01000072,0.00037195,50,"2025-10-27T10:50:45.837",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493416,1761562245848,-6614.29163766,0.00037195,50,"2025-10-27T10:50:45.848",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493417,1761562245860,-11840.40863351,0.00037195,50,"2025-10-27T10:50:45.860",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493418,1761562263985,290.0567365,0.00032,120,"2025-10-27T10:51:03.985",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493419,1761562264700,290.0567365,0.00033,120,"2025-10-27T10:51:04.700",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493420,1761562270452,2000.0,0.00031,2,"2025-10-27T10:51:10.452",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493422,1761562335014,500.0,0.00012,2,"2025-10-27T10:52:15.014",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493423,1761562335140,500.0,0.00012,2,"2025-10-27T10:52:15.140",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493424,1761562335536,922.59848915,0.00012,2,"2025-10-27T10:52:15.536",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493425,1761562337741,500.0,0.00012,2,"2025-10-27T10:52:17.741",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493426,1761562339483,500.0,0.00012,2,"2025-10-27T10:52:19.483",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493427,1761562342468,500.0,0.00012,2,"2025-10-27T10:52:22.468",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493428,1761562342883,500.0,0.00012,2,"2025-10-27T10:52:22.883",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493429,1761562346047,606.83847559,0.00012,2,"2025-10-27T10:52:26.047",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493430,1761562346286,181.9775457,0.00012,2,"2025-10-27T10:52:26.286",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493431,1761562348804,518.50524961,0.00012,2,"2025-10-27T10:52:28.804",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493440,1761562419888,-305.70611207,0.00024932,2,"2025-10-27T10:53:39.888",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493442,1761562546905,161.0,0.00021,3,"2025-10-27T10:55:46.905",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493443,1761562551103,161.0,0.00021,3,"2025-10-27T10:55:51.103",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493445,1761562649228,500.0,0.00012,2,"2025-10-27T10:57:29.228",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493446,1761562649434,500.0,0.00012,2,"2025-10-27T10:57:29.434",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493447,1761562650188,500.0,0.00012,2,"2025-10-27T10:57:30.188",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493448,1761562702780,905.0,0.00037216,120,"2025-10-27T10:58:22.780",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493449,1761562808653,-164.26,0.00021,2,"2025-10-27T11:00:08.653",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493450,1761562808676,-111.68255198,0.00021,2,"2025-10-27T11:00:08.676",0.0003723,65.05,0.958181617422019,3507868386.884406]
[392493452,1761563232406,1000.0,0.00037216,50,"2025-10-27T11:07:12.406",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493453,1761563233489,1000.0,0.00037216,50,"2025-10-27T11:07:13.489",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493454,1761563234358,1000.0,0.00037216,50,"2025-10-27T11:07:14.358",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493455,1761563240587,1000.0,0.00037216,50,"2025-10-27T11:07:20.587",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493456,1761563241464,1000.0,0.00037216,50,"2025-10-27T11:07:21.464",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493457,1761563242176,1000.0,0.00037216,50,"2025-10-27T11:07:22.176",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493458,1761563242734,1000.0,0.00037216,50,"2025-10-27T11:07:22.734",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493459,1761563243208,1000.0,0.00037216,50,"2025-10-27T11:07:23.208",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493460,1761563243603,1000.0,0.00037216,50,"2025-10-27T11:07:23.603",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493461,1761563244148,1000.0,0.00037216,50,"2025-10-27T11:07:24.148",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493462,1761563244176,-38.31744802,0.00021,2,"2025-10-27T11:07:24.176",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493463,1761563244198,-151.0,0.00024832,60,"2025-10-27T11:07:24.198",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493464,1761563244218,-500.0,0.00024932,2,"2025-10-27T11:07:24.218",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493465,1761563244239,-250.0,0.00026493,2,"2025-10-27T11:07:24.239",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493466,1761563244259,-150.0,0.00027764,2,"2025-10-27T11:07:24.259",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493467,1761563244279,-324.0,0.00027764,2,"2025-10-27T11:07:24.279",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493468,1761563244300,-151.0,0.00031,2,"2025-10-27T11:07:24.300",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493469,1761563244320,-9.95126654,0.00031,2,"2025-10-27T11:07:24.320",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493470,1761563246133,-183.86870761,0.00031,2,"2025-10-27T11:07:26.133",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493471,1761563246153,-174.89305555,0.00031,2,"2025-10-27T11:07:26.153",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493472,1761563246174,-302.929,0.00032,2,"2025-10-27T11:07:26.174",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493473,1761563246199,-70.16397798,0.00032,120,"2025-10-27T11:07:26.199",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493474,1761563263524,1000.0,0.00037216,50,"2025-10-27T11:07:43.524",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493475,1761563264408,1000.0,0.00037216,50,"2025-10-27T11:07:44.408",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493476,1761563265070,1000.0,0.00037216,50,"2025-10-27T11:07:45.070",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493477,1761563265469,1000.0,0.00037216,50,"2025-10-27T11:07:45.469",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493478,1761563266607,1000.0,0.00037216,50,"2025-10-27T11:07:46.607",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493479,1761563268132,1000.0,0.00037216,50,"2025-10-27T11:07:48.132",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493480,1761563272907,739.66,0.00037216,50,"2025-10-27T11:07:52.907",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493482,1761563332814,414.94,0.00013699,2,"2025-10-27T11:08:52.814",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493483,1761563333019,414.94,0.00020187,2,"2025-10-27T11:08:53.019",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493485,1761563349113,-414.94,0.00026676,2,"2025-10-27T11:09:09.113",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493486,1761563349134,-103.87006392,0.00032,120,"2025-10-27T11:09:09.134",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493487,1761563349154,-161.51664512,0.00032,2,"2025-10-27T11:09:09.154",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493488,1761563349185,-182.51,0.00032213,2,"2025-10-27T11:09:09.185",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493489,1761563349225,-174.0340419,0.00033,120,"2025-10-27T11:09:09.225",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493490,1761563355084,151.0,0.00032213,2,"2025-10-27T11:09:15.084",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493491,1761563363113,-414.94,0.00033165,2,"2025-10-27T11:09:23.113",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493492,1761563363138,-500.0,0.000332,2,"2025-10-27T11:09:23.138",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493493,1761563363158,-150.0,0.0003346,4,"2025-10-27T11:09:23.158",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493494,1761563363178,-150.0,0.0003346,4,"2025-10-27T11:09:23.178",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493495,1761563363198,-150.0,0.0003346,4,"2025-10-27T11:09:23.198",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493496,1761563363219,-150.0,0.0003346,4,"2025-10-27T11:09:23.219",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493497,1761563363238,-150.0,0.0003346,4,"2025-10-27T11:09:23.238",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493498,1761563363257,-150.0,0.0003346,4,"2025-10-27T11:09:23.257",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493499,1761563363277,-150.0,0.0003346,4,"2025-10-27T11:09:23.277",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493500,1761563379242,174.0340419,0.00032,120,"2025-10-27T11:09:39.242",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493501,1761563379847,174.0340419,0.00033,120,"2025-10-27T11:09:39.847",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493504,1761563431821,-1280.82749217,0.0003356,2,"2025-10-27T11:10:31.821",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493505,1761563431875,-2583.5170317,0.0003356,2,"2025-10-27T11:10:31.875",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493506,1761563431993,-1703.34552513,0.0003356,2,"2025-10-27T11:10:31.993",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493507,1761563432003,-200.0,0.00033729,3,"2025-10-27T11:10:32.003",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493508,1761563432013,-174.0340419,0.000339,120,"2025-10-27T11:10:32.013",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493509,1761563432023,-1600.0,0.00034524,3,"2025-10-27T11:10:32.023",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493510,1761563432033,-400.0,0.00034699,3,"2025-10-27T11:10:32.033",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493511,1761563432042,-2000.0,0.000347,2,"2025-10-27T11:10:32.042",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493512,1761563432052,-951.82,0.00035024,2,"2025-10-27T11:10:32.052",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493513,1761563432061,-1000.0,0.00035083,2,"2025-10-27T11:10:32.061",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493514,1761563432070,-200.0,0.00035121,2,"2025-10-27T11:10:32.070",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493515,1761563432080,-2232.39,0.00035247,37,"2025-10-27T11:10:32.080",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493516,1761563432089,-1479.74,0.00035309,2,"2025-10-27T11:10:32.089",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493517,1761563432098,-213.53,0.00035411,2,"2025-10-27T11:10:32.098",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493518,1761563432108,-150.0,0.00035419,2,"2025-10-27T11:10:32.108",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493519,1761563432118,-150.0,0.00035419,120,"2025-10-27T11:10:32.118",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493520,1761563432127,-150.0,0.00035503,2,"2025-10-27T11:10:32.127",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493521,1761563432136,-300.0,0.00035616,120,"2025-10-27T11:10:32.136",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493522,1761563432147,-182.51,0.00035637,2,"2025-10-27T11:10:32.147",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493523,1761563432156,-218.28,0.00036075,14,"2025-10-27T11:10:32.156",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493524,1761563432174,-151.0,0.00036075,2,"2025-10-27T11:10:32.174",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493525,1761563432185,-151.0,0.00036075,2,"2025-10-27T11:10:32.185",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493526,1761563432195,-151.0,0.00036075,2,"2025-10-27T11:10:32.195",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493527,1761563432205,-151.0,0.00036075,2,"2025-10-27T11:10:32.205",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493528,1761563432215,-151.0,0.00036075,2,"2025-10-27T11:10:32.215",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493529,1761563432224,-151.0,0.00036075,2,"2025-10-27T11:10:32.224",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493530,1761563432234,-151.0,0.00036075,2,"2025-10-27T11:10:32.234",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493531,1761563432244,-151.0,0.00036075,2,"2025-10-27T11:10:32.244",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493532,1761563432254,-151.0,0.00036075,2,"2025-10-27T11:10:32.254",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493533,1761563432263,-151.0,0.00036075,2,"2025-10-27T11:10:32.263",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493534,1761563432273,-151.0,0.00036075,2,"2025-10-27T11:10:32.273",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493535,1761563432283,-151.0,0.00036075,2,"2025-10-27T11:10:32.283",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493536,1761563432292,-151.0,0.00036075,2,"2025-10-27T11:10:32.292",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493537,1761563432302,-151.0,0.00036075,2,"2025-10-27T11:10:32.302",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493538,1761563432311,-151.0,0.00036075,2,"2025-10-27T11:10:32.311",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493539,1761563432321,-151.0,0.00036075,2,"2025-10-27T11:10:32.321",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493540,1761563432330,-151.0,0.00036075,2,"2025-10-27T11:10:32.330",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493541,1761563432340,-151.0,0.00036075,2,"2025-10-27T11:10:32.340",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493542,1761563432350,-151.0,0.00036075,2,"2025-10-27T11:10:32.350",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493543,1761563432360,-151.0,0.00036075,2,"2025-10-27T11:10:32.360",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493544,1761563432371,-151.0,0.00036075,2,"2025-10-27T11:10:32.371",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493545,1761563432381,-151.0,0.00036075,2,"2025-10-27T11:10:32.381",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493546,1761563432391,-151.0,0.00036075,2,"2025-10-27T11:10:32.391",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493547,1761563432400,-151.0,0.00036075,2,"2025-10-27T11:10:32.400",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493548,1761563432410,-151.0,0.00036075,2,"2025-10-27T11:10:32.410",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493549,1761563432419,-151.0,0.00036075,2,"2025-10-27T11:10:32.419",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493550,1761563432429,-151.0,0.00036075,2,"2025-10-27T11:10:32.429",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493551,1761563432438,-151.0,0.00036075,2,"2025-10-27T11:10:32.438",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493552,1761563432448,-151.0,0.00036075,2,"2025-10-27T11:10:32.448",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493553,1761563432458,-151.0,0.00036075,2,"2025-10-27T11:10:32.458",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493554,1761563432468,-151.0,0.00036075,2,"2025-10-27T11:10:32.468",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493555,1761563432477,-200.0,0.00036075,2,"2025-10-27T11:10:32.477",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493556,1761563432487,-200.0,0.00036091,2,"2025-10-27T11:10:32.487",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493557,1761563432497,-9049.52,0.00036097,2,"2025-10-27T11:10:32.497",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493558,1761563432507,-297.81,0.00036109,2,"2025-10-27T11:10:32.507",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493559,1761563432516,-329.538,0.00036337,45,"2025-10-27T11:10:32.516",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493560,1761563432526,-352.48243297,0.00036337,2,"2025-10-27T11:10:32.526",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493570,1761563439696,-599.33756703,0.00036337,2,"2025-10-27T11:10:39.696",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493571,1761563439706,-218.28,0.00036349,14,"2025-10-27T11:10:39.706",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493572,1761563439715,-150.72,0.00036415,2,"2025-10-27T11:10:39.715",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493573,1761563439724,-568.51945523,0.00036569,2,"2025-10-27T11:10:39.724",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493574,1761563439734,-218.3,0.00036623,14,"2025-10-27T11:10:39.734",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493575,1761563439744,-621.72292719,0.00036709,15,"2025-10-27T11:10:39.744",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493576,1761563439754,-500.0,0.00036709,15,"2025-10-27T11:10:39.754",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493577,1761563439766,-500.0,0.00036709,15,"2025-10-27T11:10:39.766",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493578,1761563439778,-500.0,0.00036709,15,"2025-10-27T11:10:39.778",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493579,1761563439787,-500.0,0.00036709,15,"2025-10-27T11:10:39.787",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493580,1761563439797,-500.0,0.00036709,15,"2025-10-27T11:10:39.797",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493581,1761563439808,-500.0,0.00036709,15,"2025-10-27T11:10:39.808",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493582,1761563439817,-500.0,0.00036709,15,"2025-10-27T11:10:39.817",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493583,1761563439827,-445.70194099,0.00036709,15,"2025-10-27T11:10:39.827",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493584,1761563439837,-500.0,0.00036709,15,"2025-10-27T11:10:39.837",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493585,1761563439846,-500.0,0.00036709,15,"2025-10-27T11:10:39.846",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493586,1761563439856,-500.0,0.00036709,15,"2025-10-27T11:10:39.856",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493587,1761563439866,-500.0,0.00036709,15,"2025-10-27T11:10:39.866",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493588,1761563439876,-500.0,0.00036709,15,"2025-10-27T11:10:39.876",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493589,1761563439885,-500.0,0.00036709,15,"2025-10-27T11:10:39.885",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493590,1761563439895,-500.0,0.00036709,15,"2025-10-27T11:10:39.895",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493591,1761563439904,-500.0,0.00036709,15,"2025-10-27T11:10:39.904",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493592,1761563439914,-1000.0,0.0003671,2,"2025-10-27T11:10:39.914",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493593,1761563439924,-279.2671,0.000368,2,"2025-10-27T11:10:39.924",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493594,1761563439933,-4063.5368,0.000368,2,"2025-10-27T11:10:39.933",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493595,1761563439944,-4717.25622,0.0003682,2,"2025-10-27T11:10:39.944",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493596,1761563439956,-1000.0,0.00036831,2,"2025-10-27T11:10:39.956",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493597,1761563439966,-2073.9338,0.00036831,2,"2025-10-27T11:10:39.966",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493598,1761563439975,-500.0,0.00036873,5,"2025-10-27T11:10:39.975",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493599,1761563439984,-167.8322669,0.00036873,5,"2025-10-27T11:10:39.984",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493600,1761563439994,-501.97542601,0.00036873,5,"2025-10-27T11:10:39.994",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493601,1761563440004,-12492.09146571,0.00036899,2,"2025-10-27T11:10:40.004",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493602,1761563440013,-285.0747461,0.00036899,15,"2025-10-27T11:10:40.013",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493603,1761563440022,-192.21007577,0.00036899,15,"2025-10-27T11:10:40.022",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493604,1761563440033,-94042.45789544,0.000369,2,"2025-10-27T11:10:40.033",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493605,1761563440043,-26432.66176789,0.000369,2,"2025-10-27T11:10:40.043",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493606,1761563440051,-568.51945524,0.00036908,2,"2025-10-27T11:10:40.051",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493607,1761563440061,-500.0,0.0003693,28,"2025-10-27T11:10:40.061",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493608,1761563440070,-500.0,0.0003693,2,"2025-10-27T11:10:40.070",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493609,1761563440080,-500.0,0.0003693,7,"2025-10-27T11:10:40.080",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493610,1761563440089,-500.0,0.0003693,2,"2025-10-27T11:10:40.089",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493611,1761563440098,-555.49893252,0.0003693,28,"2025-10-27T11:10:40.098",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493612,1761563440108,-154966.8851,0.00036931,2,"2025-10-27T11:10:40.108",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493613,1761563440118,-240.72485512,0.00036935,2,"2025-10-27T11:10:40.118",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493614,1761563440127,-12693.6204636,0.00036952,4,"2025-10-27T11:10:40.127",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493615,1761563440137,-3173.4051159,0.00036963,4,"2025-10-27T11:10:40.137",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493616,1761563440156,-502.58030001,0.00036963,28,"2025-10-27T11:10:40.156",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493617,1761563440167,-347.56605773,0.00036973,5,"2025-10-27T11:10:40.167",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493619,1761563440178,-500.0,0.00036973,5,"2025-10-27T11:10:40.178",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493621,1761563440189,-502.69763553,0.00036973,5,"2025-10-27T11:10:40.189",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493622,1761563440202,-3173.4051159,0.0003699,4,"2025-10-27T11:10:40.202",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493623,1761563440212,-161.0,0.00037,50,"2025-10-27T11:10:40.212",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493624,1761563440222,-161.0,0.00037,50,"2025-10-27T11:10:40.222",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493626,1761563440233,-462.88846,0.00037,2,"2025-10-27T11:10:40.233",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493627,1761563440243,-500.0,0.00037,3,"2025-10-27T11:10:40.243",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493628,1761563440252,-3173.4051159,0.00037065,4,"2025-10-27T11:10:40.252",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493629,1761563440264,-433.99336788,0.00037073,2,"2025-10-27T11:10:40.264",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493630,1761563440275,-569.32125143,0.00037073,2,"2025-10-27T11:10:40.275",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493631,1761563440285,-1121.6051,0.00037075,2,"2025-10-27T11:10:40.285",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493632,1761563440296,-969.71982128,0.00037075,9,"2025-10-27T11:10:40.296",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493633,1761563440307,-2160.97773152,0.00037095,2,"2025-10-27T11:10:40.307",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493634,1761563440317,-3173.4051159,0.00037095,4,"2025-10-27T11:10:40.317",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493635,1761563440328,-2160.97773151,0.00037106,2,"2025-10-27T11:10:40.328",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493636,1761563440339,-2160.97773151,0.00037116,2,"2025-10-27T11:10:40.339",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493637,1761563440349,-3173.4051159,0.00037163,4,"2025-10-27T11:10:40.349",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493638,1761563440360,-111069.179056,0.00037165,4,"2025-10-27T11:10:40.360",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493639,1761563440369,-502.87918158,0.00037173,5,"2025-10-27T11:10:40.369",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493640,1761563440379,-500.0,0.00037173,5,"2025-10-27T11:10:40.379",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493641,1761563440389,-500.0,0.00037173,5,"2025-10-27T11:10:40.389",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493642,1761563440398,-500.0,0.00037173,5,"2025-10-27T11:10:40.398",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493643,1761563440408,-500.0,0.00037173,5,"2025-10-27T11:10:40.408",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493644,1761563440417,-261.57884123,0.00037173,5,"2025-10-27T11:10:40.417",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493645,1761563440429,-214.65159289,0.00037174,2,"2025-10-27T11:10:40.429",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493646,1761563440440,-133703.996399,0.00037175,4,"2025-10-27T11:10:40.440",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493647,1761563440451,-177.0,0.00037178,120,"2025-10-27T11:10:40.451",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493648,1761563440461,-500.0,0.00037184,28,"2025-10-27T11:10:40.461",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493649,1761563440471,-500.0,0.00037184,28,"2025-10-27T11:10:40.471",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493650,1761563440482,-500.0,0.00037184,28,"2025-10-27T11:10:40.482",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493651,1761563440493,-500.0,0.00037184,2,"2025-10-27T11:10:40.493",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493652,1761563440503,-608.57263053,0.00037184,2,"2025-10-27T11:10:40.503",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493653,1761563440515,-500.0,0.00037184,7,"2025-10-27T11:10:40.515",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493654,1761563440526,-500.0,0.00037184,7,"2025-10-27T11:10:40.526",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493655,1761563440536,-13370.3996399,0.00037185,4,"2025-10-27T11:10:40.536",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493656,1761563440546,-267407.992798,0.00037185,4,"2025-10-27T11:10:40.546",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493657,1761563440556,-3687.1360922,0.00037187,2,"2025-10-27T11:10:40.556",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493658,1761563440566,-25589.4933449,0.00037189,2,"2025-10-27T11:10:40.566",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493659,1761563440575,-677.43752035,0.00037194,10,"2025-10-27T11:10:40.575",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493660,1761563440713,-500.0,0.00037194,28,"2025-10-27T11:10:40.713",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493661,1761563440722,-500.0,0.00037194,28,"2025-10-27T11:10:40.722",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493662,1761563440731,-534.09559345,0.00037194,28,"2025-10-27T11:10:40.731",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493663,1761563440740,-999.0,0.00037194,120,"2025-10-27T11:10:40.740",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493664,1761563440749,-7903.87255301,0.00037195,31,"2025-10-27T11:10:40.749",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493665,1761563440759,-421999.19297626,0.00037195,50,"2025-10-27T11:10:40.759",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493666,1761563440768,-2562084.98974703,0.00037195,50,"2025-10-27T11:10:40.768",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493667,1761563440778,-472030.60341952,0.00037195,50,"2025-10-27T11:10:40.778",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493668,1761563440996,-312.21123889,0.00037195,50,"2025-10-27T11:10:40.996",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493669,1761563441034,-1016.84796297,0.00037195,50,"2025-10-27T11:10:41.034",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493670,1761563441045,-3606.64961945,0.00037195,50,"2025-10-27T11:10:41.045",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493671,1761563441056,-2530.08732892,0.00037195,50,"2025-10-27T11:10:41.056",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493678,1761563445699,-500.0,0.00036709,15,"2025-10-27T11:10:45.699",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493679,1761563445709,-102.18278844,0.00036709,15,"2025-10-27T11:10:45.709",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493680,1761563445720,-277.05843896,0.00036709,15,"2025-10-27T11:10:45.720",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493681,1761563446166,-120.7587726,0.00036709,15,"2025-10-27T11:10:46.166",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493682,1761563446176,-470.21157986,0.00036709,15,"2025-10-27T11:10:46.176",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493684,1761563446195,-29.78842014,0.00036709,15,"2025-10-27T11:10:46.195",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493685,1761563446205,-500.0,0.00036709,15,"2025-10-27T11:10:46.205",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493686,1761563446214,-638.31026839,0.00036709,15,"2025-10-27T11:10:46.214",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493687,1761563446223,-500.0,0.00036899,15,"2025-10-27T11:10:46.223",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493688,1761563446233,-201.06212718,0.00036899,15,"2025-10-27T11:10:46.233",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493689,1761563446243,-500.0,0.00036899,15,"2025-10-27T11:10:46.243",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493690,1761563446252,-6609.93101469,0.00037195,50,"2025-10-27T11:10:46.252",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493691,1761563446321,-19640.37964637,0.00037195,50,"2025-10-27T11:10:46.321",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493692,1761563446347,-288.558916,0.00037195,50,"2025-10-27T11:10:46.347",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493693,1761563588775,2455.719079,7.945e-05,2,"2025-10-27T11:13:08.775",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493695,1761563901767,150.85210682,0.00037216,120,"2025-10-27T11:18:21.767",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493696,1761563902677,165.0,0.00037216,50,"2025-10-27T11:18:22.677",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493697,1761564188008,152.968821,7.945e-05,2,"2025-10-27T11:23:08.008",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493698,1761564308147,2774.70654689,0.00015,2,"2025-10-27T11:25:08.147",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493699,1761564308178,6213.27444689,0.00015,2,"2025-10-27T11:25:08.178",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493700,1761564308215,6213.27444689,0.00015,2,"2025-10-27T11:25:08.215",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493701,1761564308266,6213.27444689,0.00015,2,"2025-10-27T11:25:08.266",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493702,1761564308293,6213.27444689,0.00015,2,"2025-10-27T11:25:08.293",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493703,1761564308319,6213.27444689,0.00015,2,"2025-10-27T11:25:08.319",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493704,1761564308349,6213.27444689,0.00015,2,"2025-10-27T11:25:08.349",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493705,1761564308374,6213.27444689,0.00015,2,"2025-10-27T11:25:08.374",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493706,1761564308403,6213.27444689,0.00015,2,"2025-10-27T11:25:08.403",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493707,1761564308427,6213.27444689,0.00015,2,"2025-10-27T11:25:08.427",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493708,1761564308453,20000.0,0.00015,2,"2025-10-27T11:25:08.453",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493709,1761564308480,100000.0,0.00015,2,"2025-10-27T11:25:08.480",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493710,1761564308505,100000.0,0.00015,2,"2025-10-27T11:25:08.505",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493711,1761564308530,100000.0,0.00015,2,"2025-10-27T11:25:08.530",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493712,1761564308556,100000.0,0.00015,2,"2025-10-27T11:25:08.556",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493713,1761564308581,100000.0,0.00015,2,"2025-10-27T11:25:08.581",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493714,1761564308613,5581342.27347405,0.00015,2,"2025-10-27T11:25:08.613",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493715,1761564323669,-262.17306647,0.00021,2,"2025-10-27T11:25:23.669",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493716,1761564325743,-261.28385895,0.000175,2,"2025-10-27T11:25:25.743",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493718,1761564328949,-207.43976122,0.000175,2,"2025-10-27T11:25:28.949",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493719,1761564330990,-235.74732419,0.000175,2,"2025-10-27T11:25:30.990",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493720,1761564332540,-194.29388793,0.000175,2,"2025-10-27T11:25:32.540",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493721,1761564334613,-198.46971435,0.000175,2,"2025-10-27T11:25:34.613",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493722,1761564337961,-281.67319378,0.000175,2,"2025-10-27T11:25:37.961",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493723,1761564340630,-337.04751096,0.000175,2,"2025-10-27T11:25:40.630",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493724,1761564342887,-383.2,0.000175,2,"2025-10-27T11:25:42.887",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493725,1761564344301,-193.97461119,0.000175,2,"2025-10-27T11:25:44.301",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493726,1761564347455,-186.250623,0.000175,2,"2025-10-27T11:25:47.455",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493727,1761564349030,-273.61670987,0.000175,2,"2025-10-27T11:25:49.030",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493728,1761564351609,-314.65945662,0.000175,2,"2025-10-27T11:25:51.609",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493729,1761564362618,4397.87573582,8e-05,2,"2025-10-27T11:26:02.618",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493730,1761564363381,-157.08690379,0.000175,2,"2025-10-27T11:26:03.381",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493731,1761564365897,-205.8991315,0.000175,2,"2025-10-27T11:26:05.897",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493732,1761564385741,-316.60898854,0.000175,2,"2025-10-27T11:26:25.741",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493733,1761564387282,6483.24941854,0.00037225,120,"2025-10-27T11:26:27.282",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493734,1761564388534,-228.17164035,0.000175,2,"2025-10-27T11:26:28.534",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493735,1761564391135,-204.23400568,0.000175,2,"2025-10-27T11:26:31.135",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493736,1761564393135,-156.51,0.000175,2,"2025-10-27T11:26:33.135",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493737,1761564395323,-158.45030834,0.000175,2,"2025-10-27T11:26:35.323",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493738,1761564397357,-144.4832565,0.000175,2,"2025-10-27T11:26:37.357",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493739,1761564397381,-52.80572465,0.0001915,2,"2025-10-27T11:26:37.381",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493740,1761564413701,-109.47896523,0.0001915,2,"2025-10-27T11:26:53.701",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493741,1761564413725,-57.21503444,0.0001925,2,"2025-10-27T11:26:53.725",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493742,1761564415157,-172.32177792,0.0001925,2,"2025-10-27T11:26:55.157",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493743,1761564417115,5337.04751096,0.000162,5,"2025-10-27T11:26:57.115",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493744,1761564417328,-193.79490688,0.00017151,2,"2025-10-27T11:26:57.328",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493745,1761564420806,-306.20509312,0.00017151,2,"2025-10-27T11:27:00.806",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493746,1761564422242,-174.05809045,0.00017151,2,"2025-10-27T11:27:02.242",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493747,1761564428142,-38.39190955,0.00017151,2,"2025-10-27T11:27:08.142",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493748,1761564428167,-712.45,0.00018054,2,"2025-10-27T11:27:08.167",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493749,1761564428190,-712.45,0.00018957,2,"2025-10-27T11:27:08.190",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493750,1761564428216,-20.46318764,0.0001925,2,"2025-10-27T11:27:08.216",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493751,1761564428237,-250.0,0.0001925,2,"2025-10-27T11:27:08.237",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493752,1761564428260,-195.0,0.0001925,2,"2025-10-27T11:27:08.260",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493753,1761564428284,-712.45,0.00019859,2,"2025-10-27T11:27:08.284",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493754,1761564428308,-712.45,0.00020762,2,"2025-10-27T11:27:08.308",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493755,1761564428329,-300.0,0.00020999,2,"2025-10-27T11:27:08.329",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493756,1761564428351,-5918.99405862,0.00021,2,"2025-10-27T11:27:08.351",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493757,1761564428373,-34.80027893,0.00021665,2,"2025-10-27T11:27:08.373",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493758,1761564437240,2096.83753734,0.0001305,2,"2025-10-27T11:27:17.240",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493759,1761564441104,-314.55434068,0.00021665,2,"2025-10-27T11:27:21.104",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493760,1761564446080,-363.09538039,0.00021665,2,"2025-10-27T11:27:26.080",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493761,1761564446103,-645.63782034,0.00022567,2,"2025-10-27T11:27:26.103",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493762,1761564451090,-66.81217966,0.00022567,2,"2025-10-27T11:27:31.090",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493763,1761564451113,-208.01981342,0.00022842,2,"2025-10-27T11:27:31.113",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493764,1761564462149,1150.31214129,0.0002,5,"2025-10-27T11:27:42.149",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493765,1761564468504,2189.39085887,0.00013,2,"2025-10-27T11:27:48.504",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493766,1761564473186,-160.98422241,0.00018,2,"2025-10-27T11:27:53.186",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493767,1761564475274,578110.50291632,0.00015,2,"2025-10-27T11:27:55.274",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493768,1761564475307,340588.78157837,0.00015,2,"2025-10-27T11:27:55.307",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493769,1761564476837,-333.52791349,0.00018,2,"2025-10-27T11:27:56.837",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493770,1761564479063,-387.00128608,0.00018,2,"2025-10-27T11:27:59.063",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493771,1761564480598,-284.91827008,0.00018,2,"2025-10-27T11:28:00.598",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493772,1761564485309,-175.8050188,0.00018,2,"2025-10-27T11:28:05.309",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493773,1761564487828,-334.40172603,0.00018,2,"2025-10-27T11:28:07.828",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493774,1761564489526,412.41624996,0.0001439,2,"2025-10-27T11:28:09.526",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493775,1761564494484,-182.58026006,0.00018,2,"2025-10-27T11:28:14.484",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493776,1761564497905,-334.26072118,0.00018,2,"2025-10-27T11:28:17.905",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493777,1761564500389,-202.24108287,0.00018,2,"2025-10-27T11:28:20.389",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493778,1761564502237,-239.39478756,0.00018,2,"2025-10-27T11:28:22.237",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493779,1761564502858,23179.35415333,0.00015,2,"2025-10-27T11:28:22.858",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493780,1761564518164,-398.57531363,0.00018,2,"2025-10-27T11:28:38.164",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493781,1761564520331,-305.36870832,0.00018,2,"2025-10-27T11:28:40.331",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493782,1761564520947,7830.0496995,0.0001,2,"2025-10-27T11:28:40.947",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493784,1761564522642,161.46733412,0.00012,2,"2025-10-27T11:28:42.642",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493785,1761564524962,-170.65775785,0.00018,2,"2025-10-27T11:28:44.962",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493786,1761564524984,-180.44420515,0.00018,2,"2025-10-27T11:28:44.984",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493788,1761564528212,-522.93480653,0.00018,2,"2025-10-27T11:28:48.212",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493789,1761564531886,-332.83347489,0.00018,2,"2025-10-27T11:28:51.886",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493790,1761564548095,-141.39615374,0.00018,2,"2025-10-27T11:29:08.095",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493791,1761564548120,-1334.27156816,0.00019,2,"2025-10-27T11:29:08.120",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493792,1761564548142,-3057.52390668,0.0002,2,"2025-10-27T11:29:08.142",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493793,1761564548164,-217.18148142,0.000215,2,"2025-10-27T11:29:08.164",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493794,1761564559097,-150.0,0.000198,2,"2025-10-27T11:29:19.097",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493795,1761564559118,-2734.63449633,0.000215,2,"2025-10-27T11:29:19.118",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493796,1761564559138,-250.0,0.00023123,2,"2025-10-27T11:29:19.138",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493797,1761564559160,-712.45,0.0002347,2,"2025-10-27T11:29:19.160",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493798,1761564559180,-150.16387319,0.00023568,2,"2025-10-27T11:29:19.180",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493799,1761564559202,-712.45,0.00024373,2,"2025-10-27T11:29:19.202",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493800,1761564559222,-500.0,0.00024932,2,"2025-10-27T11:29:19.222",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493801,1761564559241,-1195.91165371,0.00025,2,"2025-10-27T11:29:19.241",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493802,1761564559261,-712.45,0.00025275,2,"2025-10-27T11:29:19.261",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493803,1761564559283,-712.45,0.00026178,2,"2025-10-27T11:29:19.283",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493804,1761564559304,-218.57,0.00026986,120,"2025-10-27T11:29:19.304",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493805,1761564559325,-712.45,0.00027081,2,"2025-10-27T11:29:19.325",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493806,1761564559349,-150.0,0.00027773,2,"2025-10-27T11:29:19.349",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493807,1761564559369,-152.75,0.00027773,2,"2025-10-27T11:29:19.369",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493808,1761564559392,-712.45,0.00027983,2,"2025-10-27T11:29:19.392",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493809,1761564559411,-1200.0,0.00027999,2,"2025-10-27T11:29:19.411",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493810,1761564559431,-7327.88561996,0.00028,2,"2025-10-27T11:29:19.431",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493811,1761564559451,-712.45,0.00028886,2,"2025-10-27T11:29:19.451",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493812,1761564559474,-3931.04685,0.000296,2,"2025-10-27T11:29:19.474",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493813,1761564559494,-712.45,0.00029789,2,"2025-10-27T11:29:19.494",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493814,1761564559514,-1071.94596581,0.00029999,2,"2025-10-27T11:29:19.514",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493815,1761564559538,-500.0,0.00029999,2,"2025-10-27T11:29:19.538",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493816,1761564559560,-500.0,0.00029999,2,"2025-10-27T11:29:19.560",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493817,1761564559583,-466.24079397,0.00029999,2,"2025-10-27T11:29:19.583",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493818,1761564559604,-2899.12458703,0.0003,5,"2025-10-27T11:29:19.604",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493819,1761564564107,-8559.455632,0.0003,5,"2025-10-27T11:29:24.107",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493820,1761564573125,-32241.45641794,0.0003,5,"2025-10-27T11:29:33.125",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493821,1761564573146,-523.85810528,0.0003,2,"2025-10-27T11:29:33.146",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493822,1761564573166,-2666.50521697,0.0003,2,"2025-10-27T11:29:33.166",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493823,1761564573186,-3931.04686,0.000301,2,"2025-10-27T11:29:33.186",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493824,1761564573206,-162.28468988,0.00030139,2,"2025-10-27T11:29:33.206",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493825,1761564573227,-3931.04685,0.000306,2,"2025-10-27T11:29:33.227",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493826,1761564573248,-712.45,0.00030691,2,"2025-10-27T11:29:33.248",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493827,1761564573267,-35047.36506096,0.0003095,2,"2025-10-27T11:29:33.267",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493828,1761564573288,-3931.04686,0.000311,2,"2025-10-27T11:29:33.288",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493829,1761564573310,-712.45,0.00031594,2,"2025-10-27T11:29:33.310",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493830,1761564573331,-3931.04685,0.000316,2,"2025-10-27T11:29:33.331",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493831,1761564573351,-6474.58,0.00031757,2,"2025-10-27T11:29:33.351",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493832,1761564573372,-3931.04686,0.000321,2,"2025-10-27T11:29:33.372",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493833,1761564573395,-712.45,0.00032497,2,"2025-10-27T11:29:33.395",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493834,1761564573415,-13137.99499971,0.00033,2,"2025-10-27T11:29:33.415",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493835,1761564580785,252.13112862,0.000252,2,"2025-10-27T11:29:40.785",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493836,1761564607295,814.7013217,0.00029789,2,"2025-10-27T11:30:07.295",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493851,1761564631941,-334.26072118,0.00029899,60,"2025-10-27T11:30:31.941",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493852,1761564631951,-300.0,0.00029998,2,"2025-10-27T11:30:31.951",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493853,1761564631960,-1200.0,0.00029998,2,"2025-10-27T11:30:31.960",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493854,1761564631969,-500.0,0.00029999,2,"2025-10-27T11:30:31.969",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493855,1761564631979,-500.0,0.00029999,2,"2025-10-27T11:30:31.979",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493856,1761564631988,-500.0,0.00029999,2,"2025-10-27T11:30:31.988",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493857,1761564631997,-500.0,0.00029999,2,"2025-10-27T11:30:31.997",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493858,1761564632007,-500.0,0.00029999,2,"2025-10-27T11:30:32.007",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493859,1761564632017,-500.0,0.00029999,2,"2025-10-27T11:30:32.017",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493860,1761564632026,-201.13174689,0.00029999,2,"2025-10-27T11:30:32.026",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493861,1761564632035,-500.0,0.00029999,2,"2025-10-27T11:30:32.035",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493862,1761564632044,-500.0,0.00029999,2,"2025-10-27T11:30:32.044",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493863,1761564632053,-500.0,0.00029999,2,"2025-10-27T11:30:32.053",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493864,1761564632062,-500.0,0.00029999,2,"2025-10-27T11:30:32.062",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493865,1761564632071,-500.0,0.00029999,2,"2025-10-27T11:30:32.071",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493866,1761564632080,-500.0,0.00029999,2,"2025-10-27T11:30:32.080",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493867,1761564632091,-500.0,0.00029999,2,"2025-10-27T11:30:32.091",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493868,1761564632100,-173.0,0.00030068,120,"2025-10-27T11:30:32.100",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493869,1761564632109,-173.0,0.00031571,120,"2025-10-27T11:30:32.109",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493870,1761564632119,-537.0,0.00032468,3,"2025-10-27T11:30:32.119",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493871,1761564632128,-874.03677,0.00032835,2,"2025-10-27T11:30:32.128",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493872,1761564632138,-602.09887979,0.00033,2,"2025-10-27T11:30:32.138",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493873,1761564632147,-786.20937,0.00033,2,"2025-10-27T11:30:32.147",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493874,1761564632156,-173.0,0.0003315,120,"2025-10-27T11:30:32.156",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493875,1761564632167,-712.45,0.00033399,2,"2025-10-27T11:30:32.167",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493876,1761564632176,-150.0,0.0003346,4,"2025-10-27T11:30:32.176",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493877,1761564632185,-150.0,0.0003346,4,"2025-10-27T11:30:32.185",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493878,1761564632195,-150.0,0.0003346,4,"2025-10-27T11:30:32.195",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493879,1761564632205,-150.0,0.0003346,4,"2025-10-27T11:30:32.205",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493880,1761564632215,-150.0,0.0003346,4,"2025-10-27T11:30:32.215",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493881,1761564632224,-150.0,0.0003346,4,"2025-10-27T11:30:32.224",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493882,1761564632233,-150.0,0.0003346,4,"2025-10-27T11:30:32.233",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493883,1761564632243,-150.0,0.0003346,4,"2025-10-27T11:30:32.243",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493884,1761564632253,-814.7013217,0.00033685,2,"2025-10-27T11:30:32.253",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493885,1761564632263,-1803.0,0.000342,2,"2025-10-27T11:30:32.263",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493886,1761564632272,-712.45,0.00034302,2,"2025-10-27T11:30:32.272",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493887,1761564632281,-173.0,0.00034808,120,"2025-10-27T11:30:32.281",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493888,1761564632290,-786.20937,0.00035,2,"2025-10-27T11:30:32.290",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493889,1761564632299,-577.22184805,0.00035022,2,"2025-10-27T11:30:32.299",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493890,1761564632308,-370.23,0.0003508,2,"2025-10-27T11:30:32.308",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493892,1761564632322,-4563.7,0.00035411,2,"2025-10-27T11:30:32.322",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493894,1761564632330,-150.0,0.00035426,2,"2025-10-27T11:30:32.330",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493895,1761564632339,-1303.29997239,0.0003544,2,"2025-10-27T11:30:32.339",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493896,1761564632370,-661.2693431,0.0003544,2,"2025-10-27T11:30:32.370",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493922,1761564640137,-112.08146693,0.0003544,2,"2025-10-27T11:30:40.137",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493923,1761564640149,-324.6468001,0.0003544,2,"2025-10-27T11:30:40.149",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493924,1761564640161,-528.32704793,0.0003544,2,"2025-10-27T11:30:40.161",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493925,1761564640249,-2070.37536955,0.0003544,2,"2025-10-27T11:30:40.249",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493926,1761564640259,-443.98,0.00035568,30,"2025-10-27T11:30:40.259",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493927,1761564640268,-300.0,0.00035616,120,"2025-10-27T11:30:40.268",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493928,1761564640281,-151.0,0.0003588,2,"2025-10-27T11:30:40.281",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493929,1761564640290,-151.0,0.0003588,2,"2025-10-27T11:30:40.290",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493930,1761564640299,-151.0,0.0003588,2,"2025-10-27T11:30:40.299",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493931,1761564640308,-151.0,0.0003588,2,"2025-10-27T11:30:40.308",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493932,1761564640318,-151.0,0.0003588,2,"2025-10-27T11:30:40.318",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493933,1761564640327,-151.0,0.0003588,2,"2025-10-27T11:30:40.327",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493934,1761564640337,-151.0,0.0003588,2,"2025-10-27T11:30:40.337",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493935,1761564640346,-151.0,0.0003588,2,"2025-10-27T11:30:40.346",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493936,1761564640355,-151.0,0.0003588,2,"2025-10-27T11:30:40.355",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493937,1761564640365,-151.0,0.0003588,2,"2025-10-27T11:30:40.365",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493938,1761564640374,-151.0,0.0003588,2,"2025-10-27T11:30:40.374",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493939,1761564640384,-215.94631922,0.0003588,2,"2025-10-27T11:30:40.384",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493940,1761564640393,-195.4144361,0.0003588,2,"2025-10-27T11:30:40.393",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493941,1761564640403,-151.0,0.0003588,2,"2025-10-27T11:30:40.403",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493942,1761564640413,-151.0,0.0003588,2,"2025-10-27T11:30:40.413",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493943,1761564640422,-151.0,0.0003588,2,"2025-10-27T11:30:40.422",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493944,1761564640432,-151.0,0.0003588,2,"2025-10-27T11:30:40.432",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493945,1761564640442,-151.0,0.0003588,2,"2025-10-27T11:30:40.442",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493946,1761564640451,-151.0,0.0003588,2,"2025-10-27T11:30:40.451",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493947,1761564640460,-151.0,0.0003588,2,"2025-10-27T11:30:40.460",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493948,1761564640469,-151.0,0.0003588,2,"2025-10-27T11:30:40.469",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493949,1761564640479,-151.0,0.0003588,2,"2025-10-27T11:30:40.479",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493950,1761564640488,-151.0,0.0003588,2,"2025-10-27T11:30:40.488",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493951,1761564640497,-151.0,0.0003588,2,"2025-10-27T11:30:40.497",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493952,1761564640506,-500.0,0.00035901,15,"2025-10-27T11:30:40.506",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493953,1761564640517,-500.0,0.00035901,15,"2025-10-27T11:30:40.517",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493954,1761564640531,-407.48583788,0.00035901,15,"2025-10-27T11:30:40.531",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493955,1761564640540,-500.0,0.00035901,15,"2025-10-27T11:30:40.540",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493956,1761564640550,-413.59725516,0.00035901,15,"2025-10-27T11:30:40.550",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493957,1761564640559,-263.631,0.00035901,43,"2025-10-27T11:30:40.559",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493958,1761564640568,-22204.35,0.00035902,2,"2025-10-27T11:30:40.568",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493960,1761564640579,-2376.88378893,0.00035904,2,"2025-10-27T11:30:40.579",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493961,1761564640589,-18389.41486159,0.00036,2,"2025-10-27T11:30:40.589",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493962,1761564640600,-1852.42,0.00036029,2,"2025-10-27T11:30:40.600",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493963,1761564640610,-902.8804813,0.00036099,2,"2025-10-27T11:30:40.610",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493964,1761564640619,-500.0,0.00036104,2,"2025-10-27T11:30:40.619",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493965,1761564640628,-250.0,0.00036107,2,"2025-10-27T11:30:40.628",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493966,1761564640637,-11792.42,0.00036171,2,"2025-10-27T11:30:40.637",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493967,1761564640647,-158.1,0.00036204,2,"2025-10-27T11:30:40.647",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493968,1761564640656,-2789.0,0.00036219,120,"2025-10-27T11:30:40.656",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493969,1761564640665,-400.1672299,0.0003626,15,"2025-10-27T11:30:40.665",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493970,1761564640678,-500.0,0.0003626,15,"2025-10-27T11:30:40.678",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493971,1761564640687,-251.65770244,0.0003626,15,"2025-10-27T11:30:40.687",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493972,1761564640697,-197.65349172,0.0003626,15,"2025-10-27T11:30:40.697",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493973,1761564640706,-500.0,0.0003626,15,"2025-10-27T11:30:40.706",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493974,1761564640715,-9999.99,0.00036261,2,"2025-10-27T11:30:40.715",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493975,1761564640724,-999.99,0.00036261,2,"2025-10-27T11:30:40.724",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493976,1761564640734,-1785.77254224,0.00036261,2,"2025-10-27T11:30:40.734",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493977,1761564640777,-2807.61745776,0.00036261,2,"2025-10-27T11:30:40.777",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493978,1761564640787,-344.04,0.00036261,2,"2025-10-27T11:30:40.787",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493979,1761564640796,-150.99,0.00036261,2,"2025-10-27T11:30:40.796",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493980,1761564640805,-8161.27654224,0.00036261,2,"2025-10-27T11:30:40.805",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493981,1761564640816,-9053.02187624,0.00036261,2,"2025-10-27T11:30:40.816",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493982,1761564640837,-2857.40857935,0.00036261,2,"2025-10-27T11:30:40.837",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493983,1761564641391,-1.6e-07,0.00036261,2,"2025-10-27T11:30:41.391",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493984,1761564641402,-1874.05218,0.00036261,2,"2025-10-27T11:30:41.402",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493985,1761564641413,-2219.53082201,0.00036261,2,"2025-10-27T11:30:41.413",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493986,1761564641422,-1587.18,0.00036261,2,"2025-10-27T11:30:41.422",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493987,1761564641431,-4717.9,0.00036261,90,"2025-10-27T11:30:41.431",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493988,1761564641440,-9999.99,0.00036261,2,"2025-10-27T11:30:41.440",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493989,1761564641448,-9999.99,0.00036261,2,"2025-10-27T11:30:41.448",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493990,1761564641461,-499.99,0.00036261,2,"2025-10-27T11:30:41.461",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493991,1761564641470,-1717.02,0.00036261,2,"2025-10-27T11:30:41.470",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493992,1761564641480,-9999.99,0.00036261,2,"2025-10-27T11:30:41.480",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493993,1761564641490,-500.0,0.00036273,5,"2025-10-27T11:30:41.490",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493994,1761564641499,-504.14520199,0.00036273,5,"2025-10-27T11:30:41.499",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493995,1761564641509,-500.0,0.00036273,5,"2025-10-27T11:30:41.509",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493996,1761564641518,-500.0,0.00036273,5,"2025-10-27T11:30:41.518",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493997,1761564641532,-500.0,0.00036273,5,"2025-10-27T11:30:41.532",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493998,1761564641541,-500.0,0.00036273,3,"2025-10-27T11:30:41.541",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392493999,1761564641550,-500.0,0.00036273,5,"2025-10-27T11:30:41.550",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494000,1761564641559,-500.0,0.00036273,5,"2025-10-27T11:30:41.559",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494001,1761564641569,-902.8804813,0.00036322,2,"2025-10-27T11:30:41.569",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494002,1761564641578,-620.0,0.00036406,2,"2025-10-27T11:30:41.578",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494003,1761564641588,-250.0,0.00036406,2,"2025-10-27T11:30:41.588",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494004,1761564641600,-313.13464191,0.00036406,2,"2025-10-27T11:30:41.600",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494005,1761564641609,-250.0,0.00036406,2,"2025-10-27T11:30:41.609",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494006,1761564641618,-500.0,0.00036406,2,"2025-10-27T11:30:41.618",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494007,1761564641627,-250.0,0.00036406,2,"2025-10-27T11:30:41.627",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494008,1761564641636,-500.0,0.00036406,2,"2025-10-27T11:30:41.636",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494009,1761564641645,-277.35679052,0.00036406,2,"2025-10-27T11:30:41.645",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494010,1761564641654,-250.0,0.00036406,2,"2025-10-27T11:30:41.654",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494011,1761564641663,-500.0,0.00036406,2,"2025-10-27T11:30:41.663",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494012,1761564641672,-220.0,0.00036406,2,"2025-10-27T11:30:41.672",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494013,1761564641681,-250.0,0.00036406,2,"2025-10-27T11:30:41.681",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494014,1761564641690,-500.0,0.00036406,2,"2025-10-27T11:30:41.690",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494015,1761564641699,-250.0,0.00036406,2,"2025-10-27T11:30:41.699",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494016,1761564641707,-220.0,0.00036406,2,"2025-10-27T11:30:41.707",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494017,1761564641716,-500.0,0.00036406,2,"2025-10-27T11:30:41.716",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494018,1761564641725,-250.0,0.00036406,2,"2025-10-27T11:30:41.725",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494019,1761564641734,-189.04685243,0.00036406,2,"2025-10-27T11:30:41.734",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494020,1761564641743,-500.0,0.00036406,2,"2025-10-27T11:30:41.743",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494021,1761564641752,-250.0,0.00036406,2,"2025-10-27T11:30:41.752",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494022,1761564641762,-500.0,0.00036406,2,"2025-10-27T11:30:41.762",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494023,1761564641771,-500.0,0.00036406,2,"2025-10-27T11:30:41.771",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494024,1761564641779,-250.0,0.00036406,2,"2025-10-27T11:30:41.779",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494025,1761564641789,-574.12855637,0.00036406,2,"2025-10-27T11:30:41.789",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494026,1761564641798,-500.0,0.00036406,2,"2025-10-27T11:30:41.798",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494027,1761564641807,-500.0,0.00036406,2,"2025-10-27T11:30:41.807",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494028,1761564641816,-250.0,0.00036406,2,"2025-10-27T11:30:41.816",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494029,1761564641827,-500.0,0.00036406,2,"2025-10-27T11:30:41.827",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494030,1761564641837,-250.0,0.00036406,2,"2025-10-27T11:30:41.837",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494031,1761564641847,-500.0,0.00036406,2,"2025-10-27T11:30:41.847",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494032,1761564641859,-500.0,0.00036406,2,"2025-10-27T11:30:41.859",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494033,1761564641869,-250.0,0.00036406,2,"2025-10-27T11:30:41.869",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494034,1761564641878,-500.0,0.00036406,2,"2025-10-27T11:30:41.878",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494035,1761564641887,-500.0,0.00036406,2,"2025-10-27T11:30:41.887",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494036,1761564641897,-250.0,0.00036406,2,"2025-10-27T11:30:41.897",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494037,1761564641906,-500.0,0.00036406,2,"2025-10-27T11:30:41.906",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494038,1761564641915,-500.0,0.00036406,2,"2025-10-27T11:30:41.915",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494039,1761564641924,-250.0,0.00036406,2,"2025-10-27T11:30:41.924",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494040,1761564641934,-500.0,0.00036406,2,"2025-10-27T11:30:41.934",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494041,1761564641943,-500.0,0.00036406,2,"2025-10-27T11:30:41.943",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494042,1761564641953,-500.0,0.00036406,2,"2025-10-27T11:30:41.953",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494043,1761564641962,-250.0,0.00036406,2,"2025-10-27T11:30:41.962",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494044,1761564641970,-500.0,0.00036406,2,"2025-10-27T11:30:41.970",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494045,1761564641980,-500.0,0.00036406,2,"2025-10-27T11:30:41.980",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494046,1761564641991,-250.0,0.00036406,2,"2025-10-27T11:30:41.991",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494047,1761564642001,-500.0,0.00036406,2,"2025-10-27T11:30:42.001",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494048,1761564642012,-500.0,0.00036406,2,"2025-10-27T11:30:42.012",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494049,1761564642022,-250.0,0.00036406,2,"2025-10-27T11:30:42.022",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494050,1761564642032,-500.0,0.00036406,2,"2025-10-27T11:30:42.032",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494051,1761564642042,-500.0,0.00036406,2,"2025-10-27T11:30:42.042",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494052,1761564642052,-250.0,0.00036406,2,"2025-10-27T11:30:42.052",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494053,1761564642062,-500.0,0.00036406,2,"2025-10-27T11:30:42.062",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494054,1761564642073,-500.0,0.00036406,2,"2025-10-27T11:30:42.073",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494055,1761564642082,-250.0,0.00036406,2,"2025-10-27T11:30:42.082",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494056,1761564642092,-500.0,0.00036406,2,"2025-10-27T11:30:42.092",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494057,1761564642102,-500.0,0.00036406,2,"2025-10-27T11:30:42.102",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494058,1761564642111,-250.0,0.00036406,2,"2025-10-27T11:30:42.111",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494059,1761564642121,-500.0,0.00036406,2,"2025-10-27T11:30:42.121",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494060,1761564642129,-250.0,0.00036406,2,"2025-10-27T11:30:42.129",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494061,1761564642138,-500.0,0.00036406,2,"2025-10-27T11:30:42.138",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494062,1761564642147,-250.0,0.00036406,2,"2025-10-27T11:30:42.147",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494063,1761564642156,-250.0,0.00036406,2,"2025-10-27T11:30:42.156",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494064,1761564642165,-500.0,0.00036406,2,"2025-10-27T11:30:42.165",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494065,1761564642174,-250.0,0.00036406,2,"2025-10-27T11:30:42.174",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494066,1761564642183,-250.0,0.00036406,2,"2025-10-27T11:30:42.183",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494067,1761564642191,-250.0,0.00036406,2,"2025-10-27T11:30:42.191",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494068,1761564642200,-250.0,0.00036406,2,"2025-10-27T11:30:42.200",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494069,1761564642209,-250.0,0.00036406,2,"2025-10-27T11:30:42.209",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494070,1761564642218,-250.0,0.00036406,2,"2025-10-27T11:30:42.218",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494071,1761564642227,-250.0,0.00036406,2,"2025-10-27T11:30:42.227",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494072,1761564642236,-250.0,0.00036406,2,"2025-10-27T11:30:42.236",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494073,1761564642247,-250.0,0.00036406,2,"2025-10-27T11:30:42.247",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494074,1761564642256,-250.0,0.00036406,2,"2025-10-27T11:30:42.256",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494075,1761564642264,-250.0,0.00036406,2,"2025-10-27T11:30:42.264",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494076,1761564642273,-250.0,0.00036406,2,"2025-10-27T11:30:42.273",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494077,1761564642282,-250.0,0.00036406,2,"2025-10-27T11:30:42.282",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494078,1761564642291,-250.0,0.00036406,2,"2025-10-27T11:30:42.291",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494079,1761564642300,-250.0,0.00036406,2,"2025-10-27T11:30:42.300",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494080,1761564642308,-250.0,0.00036406,2,"2025-10-27T11:30:42.308",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494081,1761564642319,-250.0,0.00036406,2,"2025-10-27T11:30:42.319",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494082,1761564642328,-250.0,0.00036406,2,"2025-10-27T11:30:42.328",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494083,1761564642336,-250.0,0.00036406,2,"2025-10-27T11:30:42.336",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494084,1761564642345,-250.0,0.00036406,2,"2025-10-27T11:30:42.345",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494085,1761564642354,-250.0,0.00036406,2,"2025-10-27T11:30:42.354",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494086,1761564642362,-250.0,0.00036406,2,"2025-10-27T11:30:42.362",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494087,1761564642371,-250.0,0.00036406,2,"2025-10-27T11:30:42.371",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494088,1761564642380,-250.0,0.00036406,2,"2025-10-27T11:30:42.380",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494089,1761564642389,-500.0,0.00036406,2,"2025-10-27T11:30:42.389",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494090,1761564642398,-250.0,0.00036406,2,"2025-10-27T11:30:42.398",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494091,1761564642406,-500.0,0.00036406,2,"2025-10-27T11:30:42.406",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494092,1761564642416,-250.0,0.00036406,2,"2025-10-27T11:30:42.416",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494093,1761564642426,-500.0,0.00036406,2,"2025-10-27T11:30:42.426",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494094,1761564642435,-250.0,0.00036406,2,"2025-10-27T11:30:42.435",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494095,1761564642444,-500.0,0.00036406,2,"2025-10-27T11:30:42.444",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494096,1761564642454,-250.0,0.00036406,2,"2025-10-27T11:30:42.454",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494097,1761564642463,-250.0,0.00036406,2,"2025-10-27T11:30:42.463",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494098,1761564642472,-500.0,0.00036406,2,"2025-10-27T11:30:42.472",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494099,1761564642482,-250.0,0.00036406,2,"2025-10-27T11:30:42.482",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494100,1761564642491,-250.0,0.00036406,2,"2025-10-27T11:30:42.491",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494101,1761564642500,-500.0,0.00036406,2,"2025-10-27T11:30:42.500",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494102,1761564642510,-250.0,0.00036406,2,"2025-10-27T11:30:42.510",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494103,1761564642521,-250.0,0.00036406,2,"2025-10-27T11:30:42.521",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494104,1761564642531,-500.0,0.00036406,2,"2025-10-27T11:30:42.531",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494105,1761564642540,-250.0,0.00036406,2,"2025-10-27T11:30:42.540",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494106,1761564642550,-250.0,0.00036406,2,"2025-10-27T11:30:42.550",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494107,1761564642559,-500.0,0.00036406,2,"2025-10-27T11:30:42.559",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494108,1761564642571,-250.0,0.00036406,2,"2025-10-27T11:30:42.571",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494109,1761564642580,-250.0,0.00036406,2,"2025-10-27T11:30:42.580",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494110,1761564642589,-250.0,0.00036406,2,"2025-10-27T11:30:42.589",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494111,1761564642602,-500.0,0.00036406,2,"2025-10-27T11:30:42.602",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494112,1761564642611,-250.0,0.00036406,2,"2025-10-27T11:30:42.611",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494113,1761564642621,-578.20924308,0.00036406,2,"2025-10-27T11:30:42.621",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494114,1761564642630,-500.0,0.00036406,2,"2025-10-27T11:30:42.630",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494115,1761564642639,-250.0,0.00036406,2,"2025-10-27T11:30:42.639",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494116,1761564642648,-500.0,0.00036406,2,"2025-10-27T11:30:42.648",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494117,1761564642657,-250.0,0.00036406,2,"2025-10-27T11:30:42.657",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494118,1761564642667,-250.0,0.00036406,2,"2025-10-27T11:30:42.667",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494119,1761564642676,-250.0,0.00036406,2,"2025-10-27T11:30:42.676",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494120,1761564642685,-642.94,0.00036461,2,"2025-10-27T11:30:42.685",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494121,1761564642695,-659.46265031,0.00036516,2,"2025-10-27T11:30:42.695",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494122,1761564642704,-173.0,0.00036548,120,"2025-10-27T11:30:42.704",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494123,1761564642715,-902.8804813,0.00036597,2,"2025-10-27T11:30:42.715",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494124,1761564642725,-1300.0,0.000368,50,"2025-10-27T11:30:42.725",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494125,1761564642735,-500.0,0.00036819,2,"2025-10-27T11:30:42.735",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494126,1761564642746,-1115.33592914,0.00036821,5,"2025-10-27T11:30:42.746",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494127,1761564642756,-904.00526626,0.00036821,5,"2025-10-27T11:30:42.756",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494128,1761564642765,-1000.0,0.00036821,5,"2025-10-27T11:30:42.765",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494129,1761564642775,-1000.0,0.00036831,2,"2025-10-27T11:30:42.775",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494130,1761564642784,-969.71982128,0.00036881,9,"2025-10-27T11:30:42.784",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494131,1761564642794,-279.2671,0.000369,2,"2025-10-27T11:30:42.794",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494132,1761564642803,-902.88048131,0.00036933,2,"2025-10-27T11:30:42.803",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494133,1761564642812,-595.37131296,0.00036954,2,"2025-10-27T11:30:42.812",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494134,1761564642822,-478.5962,0.00036967,2,"2025-10-27T11:30:42.822",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494135,1761564642831,-500.0,0.00036973,5,"2025-10-27T11:30:42.831",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494136,1761564642841,-506.12573833,0.00036973,5,"2025-10-27T11:30:42.841",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494137,1761564642851,-2000.0,0.00036973,120,"2025-10-27T11:30:42.851",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494139,1761564642860,-2000.0,0.00036973,120,"2025-10-27T11:30:42.860",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494140,1761564642869,-2000.0,0.00036973,120,"2025-10-27T11:30:42.869",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494142,1761564642879,-2000.0,0.00036973,120,"2025-10-27T11:30:42.879",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494143,1761564642888,-2000.0,0.00036973,120,"2025-10-27T11:30:42.888",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494145,1761564642897,-2000.0,0.00036973,120,"2025-10-27T11:30:42.897",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494147,1761564642907,-2000.0,0.00036973,120,"2025-10-27T11:30:42.907",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494148,1761564642916,-2000.0,0.00036973,120,"2025-10-27T11:30:42.916",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494150,1761564642925,-2000.0,0.00036973,120,"2025-10-27T11:30:42.925",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494153,1761564642934,-2000.0,0.00036973,120,"2025-10-27T11:30:42.934",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494154,1761564642944,-2000.0,0.00036973,120,"2025-10-27T11:30:42.944",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494156,1761564642953,-2000.0,0.00036973,120,"2025-10-27T11:30:42.953",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494157,1761564642962,-2000.0,0.00036973,120,"2025-10-27T11:30:42.962",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494158,1761564642972,-2000.0,0.00036973,120,"2025-10-27T11:30:42.972",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494159,1761564642981,-2000.0,0.00036973,120,"2025-10-27T11:30:42.981",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494160,1761564642990,-2000.0,0.00036973,120,"2025-10-27T11:30:42.990",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494161,1761564642999,-2000.0,0.00036973,120,"2025-10-27T11:30:42.999",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494162,1761564643008,-2000.0,0.00036973,120,"2025-10-27T11:30:43.008",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494163,1761564643027,-2000.0,0.00036973,120,"2025-10-27T11:30:43.027",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494164,1761564643038,-2000.0,0.00036973,120,"2025-10-27T11:30:43.038",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494165,1761564643047,-640.694,0.00036973,120,"2025-10-27T11:30:43.047",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494166,1761564643057,-160.0,0.00036973,120,"2025-10-27T11:30:43.057",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494167,1761564643066,-191.99854695,0.00036973,120,"2025-10-27T11:30:43.066",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494168,1761564643076,-4340.155315,0.00036983,2,"2025-10-27T11:30:43.076",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494169,1761564643222,-2500.0,0.00036985,2,"2025-10-27T11:30:43.222",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494170,1761564643231,-11195.3503809,0.00036989,4,"2025-10-27T11:30:43.231",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494171,1761564643241,-33586.0511426,0.0003699,4,"2025-10-27T11:30:43.241",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494172,1761564643251,-4340.15531493,0.00036995,2,"2025-10-27T11:30:43.251",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494173,1761564643261,-430.15932396,0.00036996,7,"2025-10-27T11:30:43.261",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494174,1761564643273,-69549.8636364,0.00036999,2,"2025-10-27T11:30:43.273",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494175,1761564643282,-3731.78346029,0.00037,4,"2025-10-27T11:30:43.282",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494176,1761564643292,-12082.6902,0.00037,2,"2025-10-27T11:30:43.292",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494177,1761564643302,-23361.23565984,0.00037,30,"2025-10-27T11:30:43.302",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494178,1761564643312,-786.20937,0.00037,2,"2025-10-27T11:30:43.312",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494179,1761564643323,-158.1,0.00037006,2,"2025-10-27T11:30:43.323",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494180,1761564643334,-4340.15531493,0.00037008,2,"2025-10-27T11:30:43.334",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494181,1761564643344,-1294.45099257,0.00037009,4,"2025-10-27T11:30:43.344",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494182,1761564643355,-3731.78346029,0.00037014,4,"2025-10-27T11:30:43.355",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494183,1761564643365,-4340.15531493,0.0003702,2,"2025-10-27T11:30:43.365",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494184,1761564643375,-1425.0,0.00037022,2,"2025-10-27T11:30:43.375",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494185,1761564643384,-4340.15531493,0.00037033,2,"2025-10-27T11:30:43.384",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494186,1761564643395,-200.60989238,0.00037039,4,"2025-10-27T11:30:43.395",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494187,1761564643403,-3731.78346029,0.0003704,4,"2025-10-27T11:30:43.403",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494188,1761564643414,-4340.15531493,0.00037045,2,"2025-10-27T11:30:43.414",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494189,1761564643423,-1425.0,0.0003705,2,"2025-10-27T11:30:43.423",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494190,1761564643434,-500.0,0.00037056,2,"2025-10-27T11:30:43.434",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494191,1761564643444,-3731.78346029,0.00037057,4,"2025-10-27T11:30:43.444",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494192,1761564643454,-70903.8857455,0.00037057,4,"2025-10-27T11:30:43.454",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494193,1761564643463,-4340.15531493,0.00037058,2,"2025-10-27T11:30:43.463",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494194,1761564643473,-1425.0,0.00037059,2,"2025-10-27T11:30:43.473",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494195,1761564643485,-3731.78346029,0.00037063,4,"2025-10-27T11:30:43.485",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494196,1761564643496,-7463.56692058,0.00037065,4,"2025-10-27T11:30:43.496",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494197,1761564643506,-1865.08641946,0.00037067,2,"2025-10-27T11:30:43.506",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494198,1761564643517,-351.96917391,0.00037067,2,"2025-10-27T11:30:43.517",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494199,1761564643533,-837.40633027,0.00037068,11,"2025-10-27T11:30:43.533",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494200,1761564643542,-162.15708479,0.0003707,2,"2025-10-27T11:30:43.542",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494201,1761564643552,-4340.15531493,0.0003707,2,"2025-10-27T11:30:43.552",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494202,1761564643562,-3731.78346029,0.00037071,4,"2025-10-27T11:30:43.562",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494203,1761564643572,-314.4183,0.00037073,2,"2025-10-27T11:30:43.572",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494204,1761564643583,-501.66177155,0.00037073,5,"2025-10-27T11:30:43.583",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494205,1761564643593,-327.50826095,0.00037073,5,"2025-10-27T11:30:43.593",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494206,1761564643606,-502.10628795,0.00037073,5,"2025-10-27T11:30:43.606",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494207,1761564643616,-151.58346849,0.00037073,5,"2025-10-27T11:30:43.616",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494208,1761564643626,-500.69382819,0.00037073,5,"2025-10-27T11:30:43.626",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494209,1761564643636,-200.0,0.00037073,5,"2025-10-27T11:30:43.636",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494210,1761564643645,-575.04030745,0.00037073,5,"2025-10-27T11:30:43.645",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494211,1761564643656,-430.92464737,0.00037073,5,"2025-10-27T11:30:43.656",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494212,1761564643666,-500.0,0.00037073,5,"2025-10-27T11:30:43.666",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494213,1761564643675,-500.0,0.00037073,5,"2025-10-27T11:30:43.675",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494214,1761564643684,-500.0,0.00037073,5,"2025-10-27T11:30:43.684",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494215,1761564643694,-362.70540564,0.00037073,5,"2025-10-27T11:30:43.694",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494216,1761564643704,-500.0,0.00037073,5,"2025-10-27T11:30:43.704",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494217,1761564643713,-166.67,0.00037073,14,"2025-10-27T11:30:43.713",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494218,1761564643722,-3731.78346029,0.00037074,4,"2025-10-27T11:30:43.722",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494219,1761564643732,-1496.1743,0.00037075,2,"2025-10-27T11:30:43.732",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494220,1761564643741,-5000.0,0.00037075,2,"2025-10-27T11:30:43.741",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494221,1761564643750,-162.15708479,0.00037075,2,"2025-10-27T11:30:43.750",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494222,1761564643759,-162.26600295,0.00037078,10,"2025-10-27T11:30:43.759",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494223,1761564643769,-944.86533692,0.00037078,2,"2025-10-27T11:30:43.769",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494224,1761564643779,-1865.08641946,0.00037081,2,"2025-10-27T11:30:43.779",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494225,1761564643788,-944.86533688,0.00037081,2,"2025-10-27T11:30:43.788",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494226,1761564643800,-837.40633026,0.00037082,11,"2025-10-27T11:30:43.800",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494227,1761564643810,-4340.15531493,0.00037083,2,"2025-10-27T11:30:43.810",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494228,1761564643821,-1000.0,0.00037083,7,"2025-10-27T11:30:43.821",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494229,1761564643831,-944.86533688,0.00037084,2,"2025-10-27T11:30:43.831",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494230,1761564643840,-7463.56692058,0.00037085,4,"2025-10-27T11:30:43.840",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494231,1761564643851,-944.86533688,0.00037087,2,"2025-10-27T11:30:43.851",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494232,1761564643860,-944.86533688,0.00037089,2,"2025-10-27T11:30:43.860",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494233,1761564643869,-3731.78346029,0.0003709,4,"2025-10-27T11:30:43.869",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494234,1761564643882,-944.86533688,0.00037092,2,"2025-10-27T11:30:43.882",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494235,1761564643892,-2160.97773152,0.00037095,2,"2025-10-27T11:30:43.892",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494236,1761564643902,-1865.08641946,0.00037095,2,"2025-10-27T11:30:43.902",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494237,1761564643913,-727.07819169,0.00037095,2,"2025-10-27T11:30:43.913",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494238,1761564643923,-944.86533688,0.00037095,2,"2025-10-27T11:30:43.923",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494239,1761564643938,-4340.15531493,0.00037095,2,"2025-10-27T11:30:43.938",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494240,1761564643947,-837.40633026,0.00037095,11,"2025-10-27T11:30:43.947",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494241,1761564643958,-705.0180308,0.000371,30,"2025-10-27T11:30:43.958",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494242,1761564643967,-609.73746248,0.000371,3,"2025-10-27T11:30:43.967",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494243,1761564643976,-1103.35147338,0.000371,120,"2025-10-27T11:30:43.976",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494245,1761564643985,-2078.63928585,0.000371,7,"2025-10-27T11:30:43.985",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494246,1761564643995,-3731.78346029,0.000371,4,"2025-10-27T11:30:43.995",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494247,1761564644005,-1425.0,0.00037104,2,"2025-10-27T11:30:44.005",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494248,1761564644014,-2160.97773151,0.0003711,2,"2025-10-27T11:30:44.014",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494249,1761564644023,-2160.97773151,0.00037125,2,"2025-10-27T11:30:44.023",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494250,1761564644034,-3731.78346029,0.00037142,4,"2025-10-27T11:30:44.034",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494251,1761564644043,-1425.0,0.00037147,2,"2025-10-27T11:30:44.043",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494252,1761564644054,-500.0,0.00037152,2,"2025-10-27T11:30:44.054",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494253,1761564644065,-14927.1338412,0.00037154,4,"2025-10-27T11:30:44.065",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494254,1761564644074,-1425.0,0.00037158,2,"2025-10-27T11:30:44.074",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494255,1761564644084,-500.0,0.00037164,2,"2025-10-27T11:30:44.084",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494256,1761564644093,-500.0,0.00037164,2,"2025-10-27T11:30:44.093",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494257,1761564644103,-296964.995877,0.00037165,4,"2025-10-27T11:30:44.103",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494258,1761564644112,-13498.4089035,0.00037168,4,"2025-10-27T11:30:44.112",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494259,1761564644122,-40495.2267105,0.00037172,4,"2025-10-27T11:30:44.122",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494260,1761564644131,-602.95669406,0.00037173,5,"2025-10-27T11:30:44.131",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494261,1761564644141,-500.0,0.00037173,5,"2025-10-27T11:30:44.141",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494262,1761564644150,-500.0,0.00037173,5,"2025-10-27T11:30:44.150",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494263,1761564644160,-500.0,0.00037173,5,"2025-10-27T11:30:44.160",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494264,1761564644170,-500.0,0.00037173,5,"2025-10-27T11:30:44.170",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494265,1761564644179,-500.0,0.00037173,5,"2025-10-27T11:30:44.179",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494266,1761564644189,-500.0,0.00037173,5,"2025-10-27T11:30:44.189",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494267,1761564644199,-500.0,0.00037173,5,"2025-10-27T11:30:44.199",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494268,1761564644208,-500.0,0.00037173,5,"2025-10-27T11:30:44.208",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494269,1761564644217,-502.87918158,0.00037173,5,"2025-10-27T11:30:44.217",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494270,1761564644226,-500.0,0.00037173,5,"2025-10-27T11:30:44.226",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494271,1761564644236,-500.0,0.00037173,5,"2025-10-27T11:30:44.236",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494272,1761564644245,-200.0,0.00037173,5,"2025-10-27T11:30:44.245",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494273,1761564644254,-500.0,0.00037173,5,"2025-10-27T11:30:44.254",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494274,1761564644263,-13498.4089035,0.00037174,4,"2025-10-27T11:30:44.263",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494275,1761564644273,-53993.635614,0.00037175,4,"2025-10-27T11:30:44.273",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494276,1761564644283,-192.24588975,0.00037178,7,"2025-10-27T11:30:44.283",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494277,1761564644293,-178.3152953,0.00037178,7,"2025-10-27T11:30:44.293",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494278,1761564644302,-158.70334469,0.00037178,7,"2025-10-27T11:30:44.302",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494279,1761564644313,-170.60724563,0.00037178,7,"2025-10-27T11:30:44.313",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494280,1761564644323,-159.51751846,0.00037178,7,"2025-10-27T11:30:44.323",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494281,1761564644331,-165.1146694,0.00037178,7,"2025-10-27T11:30:44.331",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494282,1761564644341,-177.0,0.00037178,120,"2025-10-27T11:30:44.341",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494283,1761564644353,-1425.0,0.0003718,2,"2025-10-27T11:30:44.353",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494284,1761564644362,-1425.0,0.00037181,2,"2025-10-27T11:30:44.362",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494285,1761564644372,-53993.635614,0.00037182,4,"2025-10-27T11:30:44.372",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494286,1761564644382,-150.92,0.00037182,2,"2025-10-27T11:30:44.382",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494287,1761564644391,-500.0,0.00037184,2,"2025-10-27T11:30:44.391",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494288,1761564644400,-500.0,0.00037184,2,"2025-10-27T11:30:44.400",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494289,1761564644410,-608.57263053,0.00037184,2,"2025-10-27T11:30:44.410",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494290,1761564644419,-500.0,0.00037184,7,"2025-10-27T11:30:44.419",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494291,1761564644428,-500.0,0.00037184,7,"2025-10-27T11:30:44.428",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494292,1761564644438,-500.0,0.00037184,7,"2025-10-27T11:30:44.438",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494293,1761564644447,-508.88606453,0.00037184,28,"2025-10-27T11:30:44.447",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494294,1761564644456,-500.0,0.00037184,28,"2025-10-27T11:30:44.456",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494295,1761564644466,-500.0,0.00037184,28,"2025-10-27T11:30:44.466",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494296,1761564644476,-500.0,0.00037184,28,"2025-10-27T11:30:44.476",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494297,1761564644487,-500.0,0.00037184,28,"2025-10-27T11:30:44.487",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494298,1761564644497,-284.72877767,0.00037184,28,"2025-10-27T11:30:44.497",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494299,1761564644507,-532.35,0.00037184,28,"2025-10-27T11:30:44.507",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494300,1761564644517,-532.35,0.00037184,28,"2025-10-27T11:30:44.517",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494301,1761564644532,-532.35,0.00037184,28,"2025-10-27T11:30:44.532",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494302,1761564644542,-500.0,0.00037184,28,"2025-10-27T11:30:44.542",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494303,1761564644552,-500.0,0.00037184,28,"2025-10-27T11:30:44.552",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494304,1761564644563,-331.2737241,0.00037184,28,"2025-10-27T11:30:44.563",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494305,1761564644574,-2065.40715663,0.00037184,120,"2025-10-27T11:30:44.574",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494306,1761564644585,-151.0,0.00037189,2,"2025-10-27T11:30:44.585",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494307,1761564644595,-214.65159289,0.00037191,2,"2025-10-27T11:30:44.595",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494308,1761564644608,-999.0,0.00037191,120,"2025-10-27T11:30:44.608",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494309,1761564644618,-20103.0300884,0.00037192,2,"2025-10-27T11:30:44.618",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494310,1761564644628,-43879.568258,0.00037192,2,"2025-10-27T11:30:44.628",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494311,1761564644638,-50077.6856562,0.00037192,2,"2025-10-27T11:30:44.638",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494312,1761564644649,-16251.3594091,0.00037192,2,"2025-10-27T11:30:44.649",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494313,1761564644659,-520.00470585,0.00037194,120,"2025-10-27T11:30:44.659",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494314,1761564644669,-677.43752035,0.00037194,10,"2025-10-27T11:30:44.669",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494315,1761564644679,-1000.0,0.00037194,2,"2025-10-27T11:30:44.679",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494316,1761564644690,-1000.0,0.00037194,2,"2025-10-27T11:30:44.690",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494317,1761564644702,-1000.0,0.00037194,2,"2025-10-27T11:30:44.702",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494318,1761564644712,-1000.0,0.00037194,2,"2025-10-27T11:30:44.712",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494319,1761564644723,-1000.0,0.00037194,2,"2025-10-27T11:30:44.723",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494320,1761564644734,-1000.0,0.00037194,2,"2025-10-27T11:30:44.734",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494321,1761564644744,-1000.0,0.00037194,2,"2025-10-27T11:30:44.744",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494322,1761564644754,-1000.0,0.00037194,2,"2025-10-27T11:30:44.754",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494323,1761564644763,-1000.0,0.00037194,2,"2025-10-27T11:30:44.763",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494324,1761564644772,-845.09192012,0.00037194,2,"2025-10-27T11:30:44.772",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494325,1761564644781,-500.0,0.00037194,28,"2025-10-27T11:30:44.781",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494326,1761564644790,-500.0,0.00037194,28,"2025-10-27T11:30:44.790",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494327,1761564644799,-534.09559345,0.00037194,28,"2025-10-27T11:30:44.799",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494328,1761564644808,-532.35,0.00037194,28,"2025-10-27T11:30:44.808",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494329,1761564644817,-532.35,0.00037194,28,"2025-10-27T11:30:44.817",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494330,1761564644827,-532.35,0.00037194,28,"2025-10-27T11:30:44.827",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494331,1761564644836,-532.35,0.00037194,28,"2025-10-27T11:30:44.836",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494332,1761564644845,-532.35,0.00037194,28,"2025-10-27T11:30:44.845",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494333,1761564644856,-532.35,0.00037194,28,"2025-10-27T11:30:44.856",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494334,1761564644865,-532.35,0.00037194,28,"2025-10-27T11:30:44.865",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494335,1761564644874,-532.35,0.00037194,28,"2025-10-27T11:30:44.874",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494336,1761564644883,-532.35,0.00037194,28,"2025-10-27T11:30:44.883",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494337,1761564644893,-532.35,0.00037194,28,"2025-10-27T11:30:44.893",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494338,1761564644902,-532.35,0.00037194,28,"2025-10-27T11:30:44.902",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494339,1761564644911,-532.35,0.00037194,28,"2025-10-27T11:30:44.911",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494340,1761564644920,-532.35,0.00037194,28,"2025-10-27T11:30:44.920",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494341,1761564644929,-532.35,0.00037194,28,"2025-10-27T11:30:44.929",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494342,1761564644939,-532.35,0.00037194,28,"2025-10-27T11:30:44.939",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494343,1761564644949,-532.35,0.00037194,28,"2025-10-27T11:30:44.949",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494344,1761564644958,-532.35,0.00037194,28,"2025-10-27T11:30:44.958",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494345,1761564644968,-532.35,0.00037194,28,"2025-10-27T11:30:44.968",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494346,1761564644977,-532.35,0.00037194,28,"2025-10-27T11:30:44.977",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494347,1761564645081,-532.35,0.00037194,28,"2025-10-27T11:30:45.081",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494348,1761564645091,-532.38296765,0.00037194,28,"2025-10-27T11:30:45.091",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494349,1761564645102,-7903.87255301,0.00037195,31,"2025-10-27T11:30:45.102",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494350,1761564645113,-2056049.72060022,0.00037195,50,"2025-10-27T11:30:45.113",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494351,1761564645123,-1542458.97997256,0.00037195,50,"2025-10-27T11:30:45.123",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494352,1761564645648,-1517.78224824,0.00037195,50,"2025-10-27T11:30:45.648",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494353,1761564645662,-495.42136652,0.00037195,50,"2025-10-27T11:30:45.662",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494357,1761564646166,-151.0,0.00033791,2,"2025-10-27T11:30:46.166",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494358,1761564646176,-186.48162219,0.00036985,2,"2025-10-27T11:30:46.176",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494359,1761564649839,1000.0,0.0001076,2,"2025-10-27T11:30:49.839",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494360,1761564719369,400.0,0.00037225,120,"2025-10-27T11:31:59.369",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494361,1761564733091,564.38609097,0.00037225,120,"2025-10-27T11:32:13.091",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494362,1761564735067,500.0,0.00012,2,"2025-10-27T11:32:15.067",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494363,1761564735446,500.0,0.00012,2,"2025-10-27T11:32:15.446",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494364,1761564735550,500.0,0.00012,2,"2025-10-27T11:32:15.550",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494365,1761564736149,500.0,0.00012,2,"2025-10-27T11:32:16.149",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494366,1761564736378,500.0,0.00012,2,"2025-10-27T11:32:16.378",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494367,1761564736582,124.57166259,0.00012,2,"2025-10-27T11:32:16.582",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494368,1761564736614,375.42833741,0.00012,2,"2025-10-27T11:32:16.614",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494369,1761564736810,900.0,0.00012,2,"2025-10-27T11:32:16.810",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494370,1761564736958,500.0,0.00012,2,"2025-10-27T11:32:16.958",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494371,1761564737344,500.0,0.00012,2,"2025-10-27T11:32:17.344",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494372,1761564737731,500.0,0.00012,2,"2025-10-27T11:32:17.731",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494373,1761564738098,605.45102944,0.00012,2,"2025-10-27T11:32:18.098",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494374,1761564738284,506.71910782,0.00012,2,"2025-10-27T11:32:18.284",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494375,1761564741088,500.0,0.00012,2,"2025-10-27T11:32:21.088",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494376,1761564741488,500.0,0.00012,2,"2025-10-27T11:32:21.488",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494377,1761564742052,500.0,0.00012,2,"2025-10-27T11:32:22.052",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494378,1761564742119,894.17328338,0.00012,2,"2025-10-27T11:32:22.119",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494379,1761564742241,500.0,0.00012,2,"2025-10-27T11:32:22.241",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494380,1761564742620,500.0,0.00012,2,"2025-10-27T11:32:22.620",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494381,1761564743003,500.0,0.00012,2,"2025-10-27T11:32:23.003",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494382,1761564743407,500.0,0.00012,2,"2025-10-27T11:32:23.407",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494383,1761564743748,500.0,0.00012,2,"2025-10-27T11:32:23.748",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494384,1761564743792,500.0,0.00012,2,"2025-10-27T11:32:23.792",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494385,1761564744124,500.0,0.00012,2,"2025-10-27T11:32:24.124",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494386,1761564744230,500.0,0.00012,2,"2025-10-27T11:32:24.230",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494387,1761564744657,500.0,0.00012,2,"2025-10-27T11:32:24.657",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494388,1761564745005,500.0,0.00012,2,"2025-10-27T11:32:25.005",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494389,1761564745357,500.0,0.00012,2,"2025-10-27T11:32:25.357",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494390,1761564746867,500.0,0.00012,2,"2025-10-27T11:32:26.867",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494391,1761564746994,500.0,0.00012,2,"2025-10-27T11:32:26.994",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494392,1761564747358,505.9650999,0.00012,2,"2025-10-27T11:32:27.358",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494393,1761564748934,500.0,0.00012,2,"2025-10-27T11:32:28.934",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494394,1761564752452,500.0,0.00012,2,"2025-10-27T11:32:32.452",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494395,1761564752822,500.0,0.00012,2,"2025-10-27T11:32:32.822",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494396,1761564753211,527.95780828,0.00012,2,"2025-10-27T11:32:33.211",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494399,1761564876634,1602.36516923,0.00037138,50,"2025-10-27T11:34:36.634",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494400,1761564927534,500.0,0.00037138,50,"2025-10-27T11:35:27.534",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494401,1761565148002,2820.209189,7.945e-05,2,"2025-10-27T11:39:08.002",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494402,1761565259967,-500.0,0.00024932,2,"2025-10-27T11:40:59.967",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494403,1761565259991,-250.0,0.00024966,2,"2025-10-27T11:40:59.991",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494404,1761565260013,-195.0,0.00024966,120,"2025-10-27T11:41:00.013",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494405,1761565260034,-336.25297938,0.00025,2,"2025-10-27T11:41:00.034",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494406,1761565260055,-195.0,0.00026401,120,"2025-10-27T11:41:00.055",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494407,1761565260076,-2509.41702062,0.00027325,60,"2025-10-27T11:41:00.076",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494408,1761565562117,324.52107537,0.00037224,50,"2025-10-27T11:46:02.117",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494409,1761565610809,250.0,0.00017,2,"2025-10-27T11:46:50.809",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494410,1761565611721,300.0,0.00019,2,"2025-10-27T11:46:51.721",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494411,1761565637122,-500.0,0.00024932,2,"2025-10-27T11:47:17.122",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494412,1761565637143,-2413.79165705,0.00027325,60,"2025-10-27T11:47:17.143",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494413,1761565637165,-104.95259037,0.00027425,120,"2025-10-27T11:47:17.165",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494415,1761565745068,-90.04740963,0.00027425,120,"2025-10-27T11:49:05.068",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494416,1761565745090,-250.0,0.00027425,2,"2025-10-27T11:49:05.090",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494417,1761565745110,-182.58026006,0.00027658,2,"2025-10-27T11:49:05.110",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494418,1761565745129,-59.32973851,0.00027758,2,"2025-10-27T11:49:05.129",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494419,1761565756142,-90.67026149,0.00027758,2,"2025-10-27T11:49:16.142",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494420,1761565756162,-150.0,0.00027758,2,"2025-10-27T11:49:16.162",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494421,1761565756182,-195.0,0.00030167,120,"2025-10-27T11:49:16.182",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494422,1761565770079,-171.189095,0.000312,2,"2025-10-27T11:49:30.079",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494426,1761565832159,-1729.810905,0.000312,2,"2025-10-27T11:50:32.159",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494427,1761565832169,-193.37115767,0.00032,120,"2025-10-27T11:50:32.169",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494428,1761565832178,-151.0,0.00032879,2,"2025-10-27T11:50:32.178",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494429,1761565832188,-151.0,0.00032882,2,"2025-10-27T11:50:32.188",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494430,1761565832198,-151.0,0.00032895,2,"2025-10-27T11:50:32.198",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494431,1761565832208,-193.37115767,0.00033,120,"2025-10-27T11:50:32.208",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494432,1761565832217,-168.38036015,0.000334,2,"2025-10-27T11:50:32.217",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494433,1761565832227,-777.0,0.000334,2,"2025-10-27T11:50:32.227",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494434,1761565832236,-1600.0,0.00033458,3,"2025-10-27T11:50:32.236",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494435,1761565832247,-1200.0,0.00033459,3,"2025-10-27T11:50:32.247",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494436,1761565832256,-733.0,0.00033459,3,"2025-10-27T11:50:32.256",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494437,1761565832270,-644.0,0.0003346,4,"2025-10-27T11:50:32.270",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494438,1761565832279,-822.0,0.0003346,2,"2025-10-27T11:50:32.279",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494439,1761565832289,-555.0,0.0003346,4,"2025-10-27T11:50:32.289",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494440,1761565832298,-192.24588975,0.0003346,4,"2025-10-27T11:50:32.298",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494441,1761565832309,-158.70334469,0.0003346,4,"2025-10-27T11:50:32.309",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494442,1761565832320,-150.0,0.0003346,4,"2025-10-27T11:50:32.320",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494443,1761565832330,-159.51751846,0.0003346,4,"2025-10-27T11:50:32.330",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494444,1761565832340,-170.60724563,0.0003346,4,"2025-10-27T11:50:32.340",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494445,1761565832350,-165.1146694,0.0003346,4,"2025-10-27T11:50:32.350",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494446,1761565832359,-193.37115767,0.000339,120,"2025-10-27T11:50:32.359",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494447,1761565832369,-200.0,0.00034818,2,"2025-10-27T11:50:32.369",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494448,1761565832379,-1901.42205337,0.000349,2,"2025-10-27T11:50:32.379",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494449,1761565832394,-1111.0,0.000349,2,"2025-10-27T11:50:32.394",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494450,1761565832404,-1000.0,0.00034961,2,"2025-10-27T11:50:32.404",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494451,1761565832413,-1100.0,0.00035,30,"2025-10-27T11:50:32.413",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494452,1761565832423,-578.20924308,0.00035086,2,"2025-10-27T11:50:32.423",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494453,1761565832434,-1000.0,0.00035282,2,"2025-10-27T11:50:32.434",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494454,1761565832445,-6256.67,0.00035325,7,"2025-10-27T11:50:32.445",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494455,1761565832458,-1234.59299744,0.00035334,2,"2025-10-27T11:50:32.458",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494456,1761565832477,-823.78923402,0.00035347,3,"2025-10-27T11:50:32.477",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494457,1761565832496,-175.21076598,0.00035347,3,"2025-10-27T11:50:32.496",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494458,1761565832516,-341.84,0.00035375,2,"2025-10-27T11:50:32.516",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494459,1761565832534,-500.0,0.00035433,7,"2025-10-27T11:50:32.534",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494460,1761565832549,-500.0,0.00035433,7,"2025-10-27T11:50:32.549",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494461,1761565832568,-153.01216799,0.00035433,7,"2025-10-27T11:50:32.568",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494462,1761565832585,-500.0,0.00035433,7,"2025-10-27T11:50:32.585",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494463,1761565832603,-500.0,0.00035433,7,"2025-10-27T11:50:32.603",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494464,1761565832623,-500.0,0.00035433,7,"2025-10-27T11:50:32.623",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494465,1761565832639,-500.0,0.00035433,7,"2025-10-27T11:50:32.639",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494466,1761565832660,-500.0,0.00035433,7,"2025-10-27T11:50:32.660",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494467,1761565832678,-500.0,0.00035433,7,"2025-10-27T11:50:32.678",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494468,1761565832692,-500.0,0.00035433,7,"2025-10-27T11:50:32.692",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494469,1761565832711,-500.0,0.00035433,7,"2025-10-27T11:50:32.711",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494470,1761565832722,-410.81124345,0.00035433,7,"2025-10-27T11:50:32.722",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494471,1761565832739,-500.0,0.00035433,7,"2025-10-27T11:50:32.739",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494472,1761565832751,-500.0,0.00035433,7,"2025-10-27T11:50:32.751",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494473,1761565832768,-500.0,0.00035433,7,"2025-10-27T11:50:32.768",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494474,1761565832783,-500.0,0.00035433,7,"2025-10-27T11:50:32.783",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494475,1761565832797,-560.62122265,0.00035433,7,"2025-10-27T11:50:32.797",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494476,1761565832813,-500.0,0.00035433,7,"2025-10-27T11:50:32.813",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494477,1761565832829,-500.0,0.00035433,7,"2025-10-27T11:50:32.829",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494478,1761565832843,-500.0,0.00035433,7,"2025-10-27T11:50:32.843",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494479,1761565832858,-500.0,0.00035433,7,"2025-10-27T11:50:32.858",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494480,1761565832871,-500.0,0.00035433,7,"2025-10-27T11:50:32.871",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494481,1761565832887,-500.0,0.00035433,7,"2025-10-27T11:50:32.887",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494482,1761565832901,-500.0,0.00035433,7,"2025-10-27T11:50:32.901",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494483,1761565832916,-500.0,0.00035433,7,"2025-10-27T11:50:32.916",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494484,1761565832930,-500.0,0.00035433,7,"2025-10-27T11:50:32.930",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494485,1761565832945,-500.0,0.00035433,7,"2025-10-27T11:50:32.945",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494486,1761565832961,-500.0,0.00035433,7,"2025-10-27T11:50:32.961",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494487,1761565832981,-500.0,0.00035433,7,"2025-10-27T11:50:32.981",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494488,1761565832997,-500.0,0.00035433,7,"2025-10-27T11:50:32.997",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494489,1761565833012,-500.0,0.00035433,7,"2025-10-27T11:50:33.012",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494490,1761565833028,-387.28888275,0.00035433,7,"2025-10-27T11:50:33.028",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494491,1761565833043,-500.0,0.00035433,7,"2025-10-27T11:50:33.043",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494492,1761565833059,-1600.0,0.00035433,2,"2025-10-27T11:50:33.059",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494493,1761565833074,-1377.0,0.00035433,2,"2025-10-27T11:50:33.074",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494494,1761565833091,-500.0,0.00035434,2,"2025-10-27T11:50:33.091",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494495,1761565833106,-250.0,0.00035434,2,"2025-10-27T11:50:33.106",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494496,1761565833121,-250.0,0.00035434,2,"2025-10-27T11:50:33.121",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494497,1761565833137,-500.0,0.00035434,2,"2025-10-27T11:50:33.137",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494498,1761565833152,-250.0,0.00035434,2,"2025-10-27T11:50:33.152",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494499,1761565833167,-151.0,0.00035434,2,"2025-10-27T11:50:33.167",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494500,1761565833182,-250.0,0.00035434,2,"2025-10-27T11:50:33.182",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494501,1761565833197,-500.0,0.00035434,2,"2025-10-27T11:50:33.197",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494502,1761565833211,-250.0,0.00035434,2,"2025-10-27T11:50:33.211",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494503,1761565833225,-151.0,0.00035434,2,"2025-10-27T11:50:33.225",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494504,1761565833239,-250.0,0.00035434,2,"2025-10-27T11:50:33.239",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494505,1761565833253,-500.0,0.00035434,2,"2025-10-27T11:50:33.253",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494506,1761565833267,-250.0,0.00035434,2,"2025-10-27T11:50:33.267",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494507,1761565833283,-151.0,0.00035434,2,"2025-10-27T11:50:33.283",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494508,1761565833294,-250.0,0.00035434,2,"2025-10-27T11:50:33.294",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494509,1761565833305,-250.0,0.00035434,2,"2025-10-27T11:50:33.305",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494510,1761565833314,-500.0,0.00035434,2,"2025-10-27T11:50:33.314",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494511,1761565833323,-151.0,0.00035434,2,"2025-10-27T11:50:33.323",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494512,1761565833493,-172.53209956,0.00035434,2,"2025-10-27T11:50:33.493",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494513,1761565833600,-77.46790044,0.00035434,2,"2025-10-27T11:50:33.600",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494514,1761565833609,-235.20305303,0.00035434,2,"2025-10-27T11:50:33.609",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494515,1761565833621,-14.79694697,0.00035434,2,"2025-10-27T11:50:33.621",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494516,1761565833630,-500.0,0.00035434,2,"2025-10-27T11:50:33.630",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494517,1761565833640,-574.12855637,0.00035434,2,"2025-10-27T11:50:33.640",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494518,1761565833650,-151.0,0.00035434,2,"2025-10-27T11:50:33.650",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494519,1761565833659,-250.0,0.00035434,2,"2025-10-27T11:50:33.659",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494520,1761565833673,-250.0,0.00035434,2,"2025-10-27T11:50:33.673",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494521,1761565833682,-500.0,0.00035434,2,"2025-10-27T11:50:33.682",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494522,1761565833691,-151.0,0.00035434,2,"2025-10-27T11:50:33.691",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494523,1761565833701,-250.0,0.00035434,2,"2025-10-27T11:50:33.701",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494524,1761565833710,-250.0,0.00035434,2,"2025-10-27T11:50:33.710",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494525,1761565833720,-500.0,0.00035434,2,"2025-10-27T11:50:33.720",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494526,1761565833729,-151.0,0.00035434,2,"2025-10-27T11:50:33.729",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494527,1761565833738,-250.0,0.00035434,2,"2025-10-27T11:50:33.738",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494528,1761565833747,-250.0,0.00035434,2,"2025-10-27T11:50:33.747",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494529,1761565833757,-500.0,0.00035434,2,"2025-10-27T11:50:33.757",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494530,1761565833767,-151.0,0.00035434,2,"2025-10-27T11:50:33.767",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494531,1761565833776,-250.0,0.00035434,2,"2025-10-27T11:50:33.776",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494532,1761565833785,-500.0,0.00035434,2,"2025-10-27T11:50:33.785",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494533,1761565833794,-151.0,0.00035434,2,"2025-10-27T11:50:33.794",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494534,1761565833803,-250.0,0.00035434,2,"2025-10-27T11:50:33.803",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494535,1761565833812,-500.0,0.00035434,2,"2025-10-27T11:50:33.812",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494536,1761565833822,-151.0,0.00035434,2,"2025-10-27T11:50:33.822",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494537,1761565833831,-250.0,0.00035434,2,"2025-10-27T11:50:33.831",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494538,1761565833840,-151.0,0.00035434,2,"2025-10-27T11:50:33.840",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494539,1761565833850,-250.0,0.00035434,2,"2025-10-27T11:50:33.850",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494540,1761565833859,-250.0,0.00035434,2,"2025-10-27T11:50:33.859",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494541,1761565833868,-250.0,0.00035434,2,"2025-10-27T11:50:33.868",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494542,1761565833877,-250.0,0.00035434,2,"2025-10-27T11:50:33.877",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494543,1761565833887,-250.0,0.00035434,2,"2025-10-27T11:50:33.887",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494544,1761565833896,-250.0,0.00035434,2,"2025-10-27T11:50:33.896",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494545,1761565833906,-250.0,0.00035434,2,"2025-10-27T11:50:33.906",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494546,1761565833915,-250.0,0.00035434,2,"2025-10-27T11:50:33.915",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494547,1761565833924,-250.0,0.00035434,2,"2025-10-27T11:50:33.924",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494548,1761565833933,-250.0,0.00035434,2,"2025-10-27T11:50:33.933",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494549,1761565833942,-250.0,0.00035434,2,"2025-10-27T11:50:33.942",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494550,1761565833952,-250.0,0.00035434,2,"2025-10-27T11:50:33.952",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494551,1761565833961,-250.0,0.00035434,2,"2025-10-27T11:50:33.961",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494552,1761565833970,-250.0,0.00035434,2,"2025-10-27T11:50:33.970",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494553,1761565833979,-250.0,0.00035434,2,"2025-10-27T11:50:33.979",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494554,1761565833988,-250.0,0.00035434,2,"2025-10-27T11:50:33.988",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494555,1761565833997,-250.0,0.00035434,2,"2025-10-27T11:50:33.997",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494556,1761565834007,-250.0,0.00035434,2,"2025-10-27T11:50:34.007",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494557,1761565834015,-250.0,0.00035434,2,"2025-10-27T11:50:34.015",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494558,1761565834025,-250.0,0.00035434,2,"2025-10-27T11:50:34.025",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494559,1761565834035,-250.0,0.00035434,2,"2025-10-27T11:50:34.035",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494560,1761565834044,-250.0,0.00035434,2,"2025-10-27T11:50:34.044",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494561,1761565834054,-500.0,0.00035434,2,"2025-10-27T11:50:34.054",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494562,1761565834063,-250.0,0.00035434,2,"2025-10-27T11:50:34.063",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494563,1761565834072,-250.0,0.00035434,2,"2025-10-27T11:50:34.072",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494564,1761565834081,-250.0,0.00035434,2,"2025-10-27T11:50:34.081",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494565,1761565834090,-250.0,0.00035434,2,"2025-10-27T11:50:34.090",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494566,1761565834101,-500.0,0.00035434,2,"2025-10-27T11:50:34.101",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494567,1761565834110,-500.0,0.00035434,2,"2025-10-27T11:50:34.110",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494568,1761565834119,-500.0,0.00035434,2,"2025-10-27T11:50:34.119",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494569,1761565834128,-250.0,0.00035434,2,"2025-10-27T11:50:34.128",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494570,1761565834139,-250.0,0.00035434,2,"2025-10-27T11:50:34.139",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494571,1761565834148,-500.0,0.00035434,2,"2025-10-27T11:50:34.148",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494572,1761565834158,-500.0,0.00035434,2,"2025-10-27T11:50:34.158",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494573,1761565834168,-500.0,0.00035434,2,"2025-10-27T11:50:34.168",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494574,1761565834177,-250.0,0.00035434,2,"2025-10-27T11:50:34.177",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494575,1761565834186,-500.0,0.00035434,2,"2025-10-27T11:50:34.186",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494576,1761565834195,-500.0,0.00035434,2,"2025-10-27T11:50:34.195",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494577,1761565834206,-500.0,0.00035434,2,"2025-10-27T11:50:34.206",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494578,1761565834215,-250.0,0.00035434,2,"2025-10-27T11:50:34.215",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494579,1761565834225,-500.0,0.00035434,2,"2025-10-27T11:50:34.225",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494580,1761565834235,-500.0,0.00035434,2,"2025-10-27T11:50:34.235",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494581,1761565834245,-500.0,0.00035434,2,"2025-10-27T11:50:34.245",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494582,1761565834254,-250.0,0.00035434,2,"2025-10-27T11:50:34.254",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494583,1761565834263,-500.0,0.00035434,2,"2025-10-27T11:50:34.263",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494584,1761565834273,-222.15953413,0.00035434,2,"2025-10-27T11:50:34.273",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494585,1761565834286,-277.84046587,0.00035434,2,"2025-10-27T11:50:34.286",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494586,1761565834295,-250.0,0.00035434,2,"2025-10-27T11:50:34.295",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494587,1761565834304,-500.0,0.00035434,2,"2025-10-27T11:50:34.304",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494588,1761565834314,-500.0,0.00035434,2,"2025-10-27T11:50:34.314",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494589,1761565834323,-500.0,0.00035434,2,"2025-10-27T11:50:34.323",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494590,1761565834332,-250.0,0.00035434,2,"2025-10-27T11:50:34.332",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494591,1761565834342,-500.0,0.00035434,2,"2025-10-27T11:50:34.342",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494592,1761565834351,-520.59101416,0.00035434,2,"2025-10-27T11:50:34.351",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494593,1761565834360,-500.0,0.00035434,2,"2025-10-27T11:50:34.360",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494594,1761565834369,-500.0,0.00035434,2,"2025-10-27T11:50:34.369",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494595,1761565834379,-250.0,0.00035434,2,"2025-10-27T11:50:34.379",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494596,1761565834393,-500.0,0.00035434,2,"2025-10-27T11:50:34.393",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494597,1761565834403,-500.0,0.00035434,2,"2025-10-27T11:50:34.403",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494598,1761565834413,-250.0,0.00035434,2,"2025-10-27T11:50:34.413",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494599,1761565834422,-500.0,0.00035434,2,"2025-10-27T11:50:34.422",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494600,1761565834432,-500.0,0.00035434,2,"2025-10-27T11:50:34.432",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494601,1761565834442,-250.0,0.00035434,2,"2025-10-27T11:50:34.442",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494602,1761565834452,-500.0,0.00035434,2,"2025-10-27T11:50:34.452",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494603,1761565834463,-500.0,0.00035434,2,"2025-10-27T11:50:34.463",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494604,1761565834472,-250.0,0.00035434,2,"2025-10-27T11:50:34.472",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494605,1761565834481,-500.0,0.00035434,2,"2025-10-27T11:50:34.481",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494606,1761565834491,-250.0,0.00035434,2,"2025-10-27T11:50:34.491",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494607,1761565834500,-500.0,0.00035434,2,"2025-10-27T11:50:34.500",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494608,1761565834510,-250.0,0.00035434,2,"2025-10-27T11:50:34.510",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494609,1761565834519,-250.0,0.00035434,2,"2025-10-27T11:50:34.519",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494610,1761565834529,-250.0,0.00035434,2,"2025-10-27T11:50:34.529",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494611,1761565834538,-250.0,0.00035434,2,"2025-10-27T11:50:34.538",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494612,1761565834547,-250.0,0.00035434,2,"2025-10-27T11:50:34.547",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494613,1761565834556,-266.09838381,0.00035434,2,"2025-10-27T11:50:34.556",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494614,1761565834565,-277.35679052,0.00035434,2,"2025-10-27T11:50:34.565",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494615,1761565834574,-500.0,0.00035473,5,"2025-10-27T11:50:34.574",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494616,1761565834584,-500.94760178,0.00035473,5,"2025-10-27T11:50:34.584",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494617,1761565834594,-500.0,0.00035473,5,"2025-10-27T11:50:34.594",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494618,1761565834603,-500.0,0.00035473,5,"2025-10-27T11:50:34.603",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494619,1761565834617,-500.0,0.00035473,5,"2025-10-27T11:50:34.617",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494620,1761565834626,-500.0,0.00035473,5,"2025-10-27T11:50:34.626",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494621,1761565834635,-200.0,0.00035587,2,"2025-10-27T11:50:34.635",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494622,1761565834644,-210.905,0.00035616,42,"2025-10-27T11:50:34.644",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494623,1761565834654,-301.02724609,0.00035616,120,"2025-10-27T11:50:34.654",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494624,1761565834665,-6075.77,0.00035726,2,"2025-10-27T11:50:34.665",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494625,1761565834674,-1600.0,0.00035788,120,"2025-10-27T11:50:34.674",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494626,1761565834684,-150.0,0.00035895,2,"2025-10-27T11:50:34.684",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494627,1761565834693,-500.0,0.0003595,5,"2025-10-27T11:50:34.693",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494628,1761565834701,-500.0,0.0003595,5,"2025-10-27T11:50:34.701",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494629,1761565834711,-501.97542601,0.0003595,5,"2025-10-27T11:50:34.711",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494630,1761565834721,-198.99153132,0.0003595,5,"2025-10-27T11:50:34.721",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494631,1761565834731,-171.34480858,0.0003595,5,"2025-10-27T11:50:34.731",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494632,1761565834741,-500.0,0.0003595,5,"2025-10-27T11:50:34.741",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494633,1761565834751,-981.26475147,0.00035964,2,"2025-10-27T11:50:34.751",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494634,1761565834762,-595.37131296,0.00035982,2,"2025-10-27T11:50:34.762",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494635,1761565834772,-166.68,0.00036004,2,"2025-10-27T11:50:34.772",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494636,1761565834781,-506.9345643,0.00036021,5,"2025-10-27T11:50:34.781",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494637,1761565834790,-550.69714431,0.00036021,5,"2025-10-27T11:50:34.790",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494638,1761565834800,-1000.0,0.00036021,5,"2025-10-27T11:50:34.800",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494639,1761565834809,-1000.0,0.00036071,2,"2025-10-27T11:50:34.809",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494640,1761565834819,-2240.0,0.00036077,3,"2025-10-27T11:50:34.819",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494641,1761565834829,-1874.05,0.00036261,2,"2025-10-27T11:50:34.829",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494642,1761565834838,-7692.15,0.00036261,2,"2025-10-27T11:50:34.838",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494643,1761565834847,-2878.59,0.00036261,2,"2025-10-27T11:50:34.847",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494644,1761565834857,-197.87,0.00036261,2,"2025-10-27T11:50:34.857",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494645,1761565834866,-1000.0,0.00036272,2,"2025-10-27T11:50:34.866",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494646,1761565834876,-4979.0,0.00036309,120,"2025-10-27T11:50:34.876",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494647,1761565834886,-526.48462508,0.00036498,5,"2025-10-27T11:50:34.886",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494648,1761565834896,-1000.0,0.00036498,5,"2025-10-27T11:50:34.896",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494649,1761565834905,-617.40005154,0.0003653,2,"2025-10-27T11:50:34.905",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494650,1761565834915,-1002.95529828,0.00036568,5,"2025-10-27T11:50:34.915",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494651,1761565834924,-448.0,0.00036598,7,"2025-10-27T11:50:34.924",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494652,1761565834934,-448.0,0.0003661,2,"2025-10-27T11:50:34.934",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494653,1761565834944,-448.0,0.00036664,120,"2025-10-27T11:50:34.944",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494654,1761565834953,-343.87454046,0.00036692,2,"2025-10-27T11:50:34.953",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494655,1761565834963,-5737.79599606,0.00036703,2,"2025-10-27T11:50:34.963",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494656,1761565834972,-448.0,0.00036732,7,"2025-10-27T11:50:34.972",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494657,1761565834982,-2671.0,0.00036735,2,"2025-10-27T11:50:34.982",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494658,1761565834992,-5737.79599601,0.00036747,2,"2025-10-27T11:50:34.992",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494659,1761565835001,-5737.79599601,0.0003679,2,"2025-10-27T11:50:35.001",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494660,1761565835011,-280.11706093,0.00036799,15,"2025-10-27T11:50:35.011",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494661,1761565835020,-500.0,0.00036799,15,"2025-10-27T11:50:35.020",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494662,1761565835030,-176.16039171,0.00036799,15,"2025-10-27T11:50:35.030",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494663,1761565835039,-338.3574442,0.00036799,15,"2025-10-27T11:50:35.039",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494664,1761565835048,-10328.04513251,0.000368,2,"2025-10-27T11:50:35.048",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494665,1761565835061,-5855.864035,0.000368,2,"2025-10-27T11:50:35.061",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494666,1761565835072,-3801.506002,0.000368,2,"2025-10-27T11:50:35.072",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494667,1761565835083,-389.851004,0.000368,2,"2025-10-27T11:50:35.083",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494668,1761565835094,-8870.0599998,0.000368,2,"2025-10-27T11:50:35.094",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494670,1761565838274,-150.0,0.00033379,3,"2025-10-27T11:50:38.274",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494671,1761565838284,-300.0,0.00035619,3,"2025-10-27T11:50:38.284",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494672,1761565838293,-1338.28541015,0.000368,2,"2025-10-27T11:50:38.293",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494674,1761565838678,-4402.45832032,0.000368,2,"2025-10-27T11:50:38.678",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494679,1761565840253,-29451.86375989,0.000368,2,"2025-10-27T11:50:40.253",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494680,1761565840262,-287.61899177,0.00036803,2,"2025-10-27T11:50:40.262",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494681,1761565840272,-284.72877767,0.00036819,28,"2025-10-27T11:50:40.272",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494682,1761565840281,-555.49893252,0.00036819,28,"2025-10-27T11:50:40.281",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494683,1761565840291,-532.35,0.00036819,28,"2025-10-27T11:50:40.291",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494684,1761565840301,-500.0,0.00036819,28,"2025-10-27T11:50:40.301",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494685,1761565840311,-525.4237283,0.00036819,28,"2025-10-27T11:50:40.311",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494686,1761565840320,-502.58030001,0.00036819,28,"2025-10-27T11:50:40.320",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494687,1761565840329,-5737.79599601,0.00036834,2,"2025-10-27T11:50:40.329",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494688,1761565840338,-981.26475147,0.00036857,2,"2025-10-27T11:50:40.338",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494689,1761565840347,-5737.79599601,0.00036877,2,"2025-10-27T11:50:40.347",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494690,1761565840357,-376.8718,0.00036888,7,"2025-10-27T11:50:40.357",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494691,1761565840366,-587.3941,0.000369,2,"2025-10-27T11:50:40.366",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494692,1761565840375,-2500.0,0.000369,2,"2025-10-27T11:50:40.375",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494693,1761565840385,-5737.79599601,0.00036921,2,"2025-10-27T11:50:40.385",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494694,1761565840398,-1425.0,0.00036929,2,"2025-10-27T11:50:40.398",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494695,1761565840407,-245.60463033,0.00036935,2,"2025-10-27T11:50:40.407",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494696,1761565840416,-12082.6902,0.00036935,2,"2025-10-27T11:50:40.416",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494697,1761565840425,-184.04544278,0.00036946,2,"2025-10-27T11:50:40.425",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494698,1761565840435,-1000.0,0.00036947,7,"2025-10-27T11:50:40.435",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494699,1761565840445,-167.71364656,0.00036956,15,"2025-10-27T11:50:40.445",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494700,1761565840455,-5737.79599601,0.00036964,2,"2025-10-27T11:50:40.455",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494701,1761565840465,-905.07183312,0.00036966,9,"2025-10-27T11:50:40.465",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494702,1761565840476,-184.04544272,0.00036967,2,"2025-10-27T11:50:40.476",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494703,1761565840486,-511.53,0.00036971,14,"2025-10-27T11:50:40.486",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494704,1761565840495,-161.50538848,0.00036973,5,"2025-10-27T11:50:40.495",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494705,1761565840504,-502.87918158,0.00036973,5,"2025-10-27T11:50:40.504",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494706,1761565840513,-500.0,0.00036973,5,"2025-10-27T11:50:40.513",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494707,1761565840523,-500.0,0.00036973,5,"2025-10-27T11:50:40.523",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494708,1761565840532,-500.0,0.00036973,5,"2025-10-27T11:50:40.532",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494709,1761565840541,-500.0,0.00036973,5,"2025-10-27T11:50:40.541",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494710,1761565840551,-500.0,0.00036973,5,"2025-10-27T11:50:40.551",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494711,1761565840560,-362.70540564,0.00036973,5,"2025-10-27T11:50:40.560",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494712,1761565840569,-500.0,0.00036973,5,"2025-10-27T11:50:40.569",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494713,1761565840577,-500.0,0.00036973,5,"2025-10-27T11:50:40.577",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494714,1761565840587,-500.0,0.00036973,5,"2025-10-27T11:50:40.587",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494715,1761565840596,-430.92464737,0.00036973,5,"2025-10-27T11:50:40.596",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494716,1761565840607,-500.0,0.00036973,5,"2025-10-27T11:50:40.607",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494717,1761565840616,-500.0,0.00036973,5,"2025-10-27T11:50:40.616",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494718,1761565840625,-500.0,0.00036973,5,"2025-10-27T11:50:40.625",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494719,1761565840635,-500.0,0.00036973,5,"2025-10-27T11:50:40.635",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494720,1761565840643,-370.1872372,0.00036973,5,"2025-10-27T11:50:40.643",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494721,1761565840653,-500.0,0.00036973,5,"2025-10-27T11:50:40.653",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494722,1761565840662,-500.0,0.00036973,5,"2025-10-27T11:50:40.662",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494723,1761565840672,-184.04544272,0.00036989,2,"2025-10-27T11:50:40.672",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494724,1761565840681,-500.0,0.00036999,7,"2025-10-27T11:50:40.681",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494725,1761565840691,-500.0,0.00036999,2,"2025-10-27T11:50:40.691",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494726,1761565840701,-500.0,0.00036999,2,"2025-10-27T11:50:40.701",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494727,1761565840710,-400.0,0.00037,2,"2025-10-27T11:50:40.710",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494728,1761565840720,-94042.45789644,0.00037,2,"2025-10-27T11:50:40.720",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494729,1761565840729,-430.15932396,0.00037002,7,"2025-10-27T11:50:40.729",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494730,1761565840739,-5999.98720239,0.00037002,2,"2025-10-27T11:50:40.739",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494731,1761565840749,-1425.0,0.00037005,2,"2025-10-27T11:50:40.749",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494732,1761565840758,-5737.79599601,0.00037008,2,"2025-10-27T11:50:40.758",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494733,1761565840767,-184.04544272,0.0003701,2,"2025-10-27T11:50:40.767",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494734,1761565840776,-5999.98720239,0.00037018,2,"2025-10-27T11:50:40.776",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494735,1761565840785,-163.04,0.00037023,2,"2025-10-27T11:50:40.785",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494736,1761565840794,-569.32125143,0.00037026,2,"2025-10-27T11:50:40.794",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494737,1761565840803,-184.04544272,0.00037031,2,"2025-10-27T11:50:40.803",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494738,1761565840813,-5999.98720239,0.00037033,2,"2025-10-27T11:50:40.813",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494739,1761565840822,-5000.0,0.00037036,2,"2025-10-27T11:50:40.822",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494740,1761565840831,-200.60989238,0.00037039,4,"2025-10-27T11:50:40.831",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494741,1761565840841,-1500.0,0.00037046,5,"2025-10-27T11:50:40.841",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494742,1761565840852,-5999.98720239,0.00037049,2,"2025-10-27T11:50:40.852",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494743,1761565840861,-5737.79599601,0.00037051,2,"2025-10-27T11:50:40.861",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494744,1761565840871,-184.04544272,0.00037052,2,"2025-10-27T11:50:40.871",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494745,1761565840880,-71861.78304227,0.00037054,4,"2025-10-27T11:50:40.880",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494746,1761565840945,-260.7861373,0.00037054,4,"2025-10-27T11:50:40.945",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494747,1761565840991,-1016.84796297,0.00037054,4,"2025-10-27T11:50:40.991",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494748,1761565841004,-2530.08732892,0.00037054,4,"2025-10-27T11:50:41.004",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494749,1761565841078,-26366.43536654,0.00037054,4,"2025-10-27T11:50:41.078",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494750,1761565841088,-837.40633027,0.00037055,11,"2025-10-27T11:50:41.088",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494751,1761565841097,-532.35,0.00037056,28,"2025-10-27T11:50:41.097",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494753,1761565841106,-500.0,0.00037056,28,"2025-10-27T11:50:41.106",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494755,1761565841115,-220.21152218,0.00037059,7,"2025-10-27T11:50:41.115",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494757,1761565841124,-1425.0,0.00037063,2,"2025-10-27T11:50:41.124",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494759,1761565841133,-500.0,0.00037064,28,"2025-10-27T11:50:41.133",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494761,1761565841142,-500.0,0.00037064,28,"2025-10-27T11:50:41.142",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494763,1761565841151,-526.67417626,0.00037064,28,"2025-10-27T11:50:41.151",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494765,1761565841160,-500.0,0.00037064,7,"2025-10-27T11:50:41.160",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494767,1761565841170,-500.0,0.00037064,2,"2025-10-27T11:50:41.170",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494769,1761565841179,-500.0,0.00037064,2,"2025-10-27T11:50:41.179",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494771,1761565841188,-1425.0,0.00037064,2,"2025-10-27T11:50:41.188",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494773,1761565841197,-2065.40715663,0.00037064,120,"2025-10-27T11:50:41.197",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494775,1761565841206,-5999.98720239,0.00037064,2,"2025-10-27T11:50:41.206",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494777,1761565841214,-193087.8941,0.00037064,2,"2025-10-27T11:50:41.214",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494779,1761565841223,-500.0,0.00037064,30,"2025-10-27T11:50:41.223",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494781,1761565841233,-162.26600295,0.00037068,10,"2025-10-27T11:50:41.233",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494783,1761565841242,-1030.96831641,0.00037068,2,"2025-10-27T11:50:41.242",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494785,1761565841255,-837.40633026,0.0003707,11,"2025-10-27T11:50:41.255",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494787,1761565841264,-20407.1879676,0.00037071,4,"2025-10-27T11:50:41.264",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494789,1761565841274,-1030.96831637,0.00037073,2,"2025-10-27T11:50:41.274",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494791,1761565841283,-500.0,0.00037073,5,"2025-10-27T11:50:41.283",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494793,1761565841292,-167.8322669,0.00037073,5,"2025-10-27T11:50:41.292",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494795,1761565841301,-500.0,0.00037073,5,"2025-10-27T11:50:41.301",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494797,1761565841310,-500.0,0.00037073,5,"2025-10-27T11:50:41.310",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494799,1761565841319,-500.0,0.00037073,5,"2025-10-27T11:50:41.319",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494801,1761565841328,-200.0,0.00037073,5,"2025-10-27T11:50:41.328",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494802,1761565841337,-500.0,0.00037073,5,"2025-10-27T11:50:41.337",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494803,1761565841346,-151.58346849,0.00037073,5,"2025-10-27T11:50:41.346",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494804,1761565841355,-150.0,0.00037073,5,"2025-10-27T11:50:41.355",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494805,1761565841365,-184.04544272,0.00037074,2,"2025-10-27T11:50:41.365",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494806,1761565841375,-1425.0,0.00037076,2,"2025-10-27T11:50:41.375",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494807,1761565841388,-1030.96831637,0.00037077,2,"2025-10-27T11:50:41.388",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494808,1761565841400,-640.24385345,0.00037078,2,"2025-10-27T11:50:41.400",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494809,1761565841411,-5999.98720239,0.0003708,2,"2025-10-27T11:50:41.411",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494810,1761565841420,-1030.96831637,0.00037082,2,"2025-10-27T11:50:41.420",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494811,1761565841430,-1425.0,0.00037083,2,"2025-10-27T11:50:41.430",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494812,1761565841440,-837.40633026,0.00037085,11,"2025-10-27T11:50:41.440",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494813,1761565841450,-1030.96831637,0.00037086,2,"2025-10-27T11:50:41.450",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494814,1761565841459,-1425.0,0.00037088,2,"2025-10-27T11:50:41.459",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494815,1761565841468,-1030.96831637,0.00037091,2,"2025-10-27T11:50:41.468",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494816,1761565841477,-913.0,0.00037092,5,"2025-10-27T11:50:41.477",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494817,1761565841486,-200.35848756,0.00037093,120,"2025-10-27T11:50:41.486",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494818,1761565841495,-2160.97773152,0.00037095,2,"2025-10-27T11:50:41.495",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494819,1761565841504,-5999.98720239,0.00037095,2,"2025-10-27T11:50:41.504",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494820,1761565841513,-167.71364655,0.00037095,15,"2025-10-27T11:50:41.513",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494821,1761565841522,-184.04544272,0.00037095,2,"2025-10-27T11:50:41.522",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494822,1761565841531,-1030.96831637,0.00037095,2,"2025-10-27T11:50:41.531",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494823,1761565841539,-5737.79599601,0.00037095,2,"2025-10-27T11:50:41.539",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494824,1761565841548,-208.19864457,0.00037095,2,"2025-10-27T11:50:41.548",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494825,1761565841557,-1238.02143287,0.00037095,5,"2025-10-27T11:50:41.557",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494826,1761565841566,-4903.8133314,0.000371,2,"2025-10-27T11:50:41.566",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494827,1761565841575,-609.73746248,0.000371,3,"2025-10-27T11:50:41.575",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494828,1761565841584,-2078.63928585,0.000371,7,"2025-10-27T11:50:41.584",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494829,1761565841593,-646.3750532,0.000371,2,"2025-10-27T11:50:41.593",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494830,1761565841602,-2160.97773151,0.0003711,2,"2025-10-27T11:50:41.602",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494831,1761565841612,-1000.0,0.00037112,7,"2025-10-27T11:50:41.612",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494832,1761565841621,-4098.06509268,0.00037123,7,"2025-10-27T11:50:41.621",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494833,1761565841631,-177.0,0.00037123,120,"2025-10-27T11:50:41.631",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494834,1761565841641,-1425.0,0.00037124,2,"2025-10-27T11:50:41.641",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494835,1761565841650,-2160.97773151,0.00037125,2,"2025-10-27T11:50:41.650",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494836,1761565841659,-20407.1879676,0.00037125,4,"2025-10-27T11:50:41.659",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494837,1761565841668,-4979.0,0.00037129,2,"2025-10-27T11:50:41.668",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494838,1761565841679,-500.0,0.00037134,2,"2025-10-27T11:50:41.679",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494839,1761565841689,-500.0,0.00037135,28,"2025-10-27T11:50:41.689",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494840,1761565841699,-500.0,0.00037135,28,"2025-10-27T11:50:41.699",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494841,1761565841710,-500.0,0.00037135,28,"2025-10-27T11:50:41.710",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494842,1761565841722,-500.0,0.00037135,28,"2025-10-27T11:50:41.722",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494843,1761565841730,-500.0,0.00037135,28,"2025-10-27T11:50:41.730",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494844,1761565841739,-500.0,0.00037135,28,"2025-10-27T11:50:41.739",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494845,1761565841748,-534.09559345,0.00037135,28,"2025-10-27T11:50:41.748",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494846,1761565841757,-677.43752035,0.00037137,10,"2025-10-27T11:50:41.757",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494847,1761565841766,-162.35,0.00037138,120,"2025-10-27T11:50:41.766",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494848,1761565841775,-1425.0,0.00037141,2,"2025-10-27T11:50:41.775",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494849,1761565841784,-1425.0,0.00037146,2,"2025-10-27T11:50:41.784",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494850,1761565841793,-4771.0,0.00037151,2,"2025-10-27T11:50:41.793",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494851,1761565841802,-81628.7518704,0.00037154,4,"2025-10-27T11:50:41.802",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494852,1761565841903,-80090.5594941,0.00037154,4,"2025-10-27T11:50:41.903",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494853,1761565841913,-500.0,0.00037157,2,"2025-10-27T11:50:41.913",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494854,1761565841922,-532.35,0.00037164,28,"2025-10-27T11:50:41.922",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494855,1761565841931,-532.35,0.00037164,28,"2025-10-27T11:50:41.931",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494856,1761565841940,-331.2737241,0.00037164,28,"2025-10-27T11:50:41.940",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494857,1761565841949,-500.0,0.00037164,7,"2025-10-27T11:50:41.949",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494858,1761565841958,-500.0,0.00037164,7,"2025-10-27T11:50:41.958",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494859,1761565841968,-500.0,0.00037164,2,"2025-10-27T11:50:41.968",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494860,1761565841978,-500.0,0.00037164,2,"2025-10-27T11:50:41.978",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494861,1761565841988,-500.0,0.00037164,2,"2025-10-27T11:50:41.988",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494862,1761565841999,-20407.1879676,0.00037165,4,"2025-10-27T11:50:41.999",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494863,1761565842010,-22883.0169983,0.00037165,4,"2025-10-27T11:50:42.010",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494864,1761565842019,-180.50584811,0.00037165,2,"2025-10-27T11:50:42.019",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494865,1761565842027,-150.71,0.00037165,2,"2025-10-27T11:50:42.027",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494866,1761565842038,-163.04,0.00037165,2,"2025-10-27T11:50:42.038",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494867,1761565842047,-1000.0,0.00037168,7,"2025-10-27T11:50:42.047",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494868,1761565842056,-1425.0,0.00037168,2,"2025-10-27T11:50:42.056",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494869,1761565842066,-500.0,0.00037173,5,"2025-10-27T11:50:42.066",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494870,1761565842075,-500.0,0.00037173,5,"2025-10-27T11:50:42.075",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494871,1761565842084,-500.0,0.00037173,5,"2025-10-27T11:50:42.084",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494872,1761565842093,-500.0,0.00037173,5,"2025-10-27T11:50:42.093",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494873,1761565842102,-500.0,0.00037173,5,"2025-10-27T11:50:42.102",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494874,1761565842111,-500.0,0.00037173,5,"2025-10-27T11:50:42.111",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494875,1761565842120,-500.0,0.00037173,5,"2025-10-27T11:50:42.120",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494876,1761565842129,-500.0,0.00037173,5,"2025-10-27T11:50:42.129",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494877,1761565842138,-500.0,0.00037173,5,"2025-10-27T11:50:42.138",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494878,1761565842147,-502.10628795,0.00037173,5,"2025-10-27T11:50:42.147",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494879,1761565842156,-327.50826095,0.00037173,5,"2025-10-27T11:50:42.156",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494880,1761565842166,-501.66177155,0.00037173,5,"2025-10-27T11:50:42.166",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494881,1761565842176,-20407.1879676,0.00037174,4,"2025-10-27T11:50:42.176",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494882,1761565842185,-11441.5084992,0.00037174,4,"2025-10-27T11:50:42.185",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494883,1761565842195,-122443.127806,0.00037175,4,"2025-10-27T11:50:42.195",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494884,1761565842205,-125856.593491,0.00037175,4,"2025-10-27T11:50:42.205",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494885,1761565842214,-178.3152953,0.00037178,7,"2025-10-27T11:50:42.214",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494886,1761565842223,-1425.0,0.00037182,2,"2025-10-27T11:50:42.223",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494887,1761565842233,-4310.1492647,0.00037183,2,"2025-10-27T11:50:42.233",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494888,1761565842242,-500.0,0.00037183,2,"2025-10-27T11:50:42.242",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494889,1761565842252,-20407.1879676,0.00037184,4,"2025-10-27T11:50:42.252",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494890,1761565842261,-22883.0169983,0.00037184,4,"2025-10-27T11:50:42.261",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494891,1761565842270,-500.0,0.00037184,7,"2025-10-27T11:50:42.270",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494892,1761565842279,-608.57263053,0.00037184,2,"2025-10-27T11:50:42.279",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494893,1761565842288,-500.0,0.00037184,2,"2025-10-27T11:50:42.288",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494894,1761565842296,-999.0,0.00037184,120,"2025-10-27T11:50:42.296",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494895,1761565842306,-11441.5084992,0.00037185,4,"2025-10-27T11:50:42.306",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494896,1761565842315,-40814.3759352,0.00037185,4,"2025-10-27T11:50:42.315",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494897,1761565842324,-194505.644486,0.00037185,4,"2025-10-27T11:50:42.324",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494898,1761565842334,-150.71,0.00037185,2,"2025-10-27T11:50:42.334",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494899,1761565842343,-163.04,0.00037185,2,"2025-10-27T11:50:42.343",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494900,1761565842353,-153.52293,0.00037185,14,"2025-10-27T11:50:42.353",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494901,1761565842363,-151.0,0.00037185,31,"2025-10-27T11:50:42.363",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494902,1761565842372,-151.0,0.00037185,31,"2025-10-27T11:50:42.372",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494903,1761565842381,-152.309215,0.00037185,31,"2025-10-27T11:50:42.381",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494904,1761565842393,-153.85031,0.00037185,31,"2025-10-27T11:50:42.393",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494905,1761565842403,-153.879395,0.00037185,31,"2025-10-27T11:50:42.403",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494906,1761565842412,-151.0,0.00037185,31,"2025-10-27T11:50:42.412",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494907,1761565842421,-176.576927,0.00037185,31,"2025-10-27T11:50:42.421",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494908,1761565842432,-151.0,0.00037185,31,"2025-10-27T11:50:42.432",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494909,1761565842440,-152.377371,0.00037185,31,"2025-10-27T11:50:42.440",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494910,1761565842450,-151.0,0.00037185,31,"2025-10-27T11:50:42.450",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494911,1761565842460,-151.0,0.00037185,31,"2025-10-27T11:50:42.460",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494912,1761565842469,-151.0,0.00037185,31,"2025-10-27T11:50:42.469",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494913,1761565842478,-151.0,0.00037185,31,"2025-10-27T11:50:42.478",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494914,1761565842487,-155.572859,0.00037185,31,"2025-10-27T11:50:42.487",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494915,1761565842496,-151.0,0.00037185,31,"2025-10-27T11:50:42.496",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494916,1761565842505,-151.0,0.00037185,10,"2025-10-27T11:50:42.505",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494917,1761565842514,-520.00470585,0.00037188,120,"2025-10-27T11:50:42.514",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494918,1761565842524,-532.35,0.00037191,28,"2025-10-27T11:50:42.524",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494919,1761565842533,-151.0,0.00037194,2,"2025-10-27T11:50:42.533",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494920,1761565842542,-12492.09146571,0.00037194,2,"2025-10-27T11:50:42.542",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494921,1761565842552,-301.18332806,0.00037194,2,"2025-10-27T11:50:42.552",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494922,1761565842561,-1000.0,0.00037194,2,"2025-10-27T11:50:42.561",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494923,1761565842570,-1000.0,0.00037194,2,"2025-10-27T11:50:42.570",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494924,1761565842580,-1000.0,0.00037194,2,"2025-10-27T11:50:42.580",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494925,1761565842589,-1000.0,0.00037194,2,"2025-10-27T11:50:42.589",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494926,1761565842598,-1000.0,0.00037194,2,"2025-10-27T11:50:42.598",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494927,1761565842609,-1000.0,0.00037194,2,"2025-10-27T11:50:42.609",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494928,1761565842619,-1000.0,0.00037194,2,"2025-10-27T11:50:42.619",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494929,1761565842627,-1000.0,0.00037194,2,"2025-10-27T11:50:42.627",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494930,1761565842636,-1000.0,0.00037194,2,"2025-10-27T11:50:42.636",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494931,1761565842646,-845.09192012,0.00037194,2,"2025-10-27T11:50:42.646",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494932,1761565842655,-532.35,0.00037194,28,"2025-10-27T11:50:42.655",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494933,1761565842664,-532.35,0.00037194,28,"2025-10-27T11:50:42.664",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494934,1761565842673,-532.35,0.00037194,28,"2025-10-27T11:50:42.673",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494935,1761565842682,-532.35,0.00037194,28,"2025-10-27T11:50:42.682",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494936,1761565842691,-532.35,0.00037194,28,"2025-10-27T11:50:42.691",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494937,1761565842700,-532.35,0.00037194,28,"2025-10-27T11:50:42.700",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494938,1761565842709,-532.35,0.00037194,28,"2025-10-27T11:50:42.709",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494939,1761565842719,-532.35,0.00037194,28,"2025-10-27T11:50:42.719",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494940,1761565842728,-532.35,0.00037194,28,"2025-10-27T11:50:42.728",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494941,1761565842736,-532.35,0.00037194,28,"2025-10-27T11:50:42.736",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494942,1761565842746,-532.35,0.00037194,28,"2025-10-27T11:50:42.746",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494943,1761565842755,-532.35,0.00037194,28,"2025-10-27T11:50:42.755",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494944,1761565842763,-532.35,0.00037194,28,"2025-10-27T11:50:42.763",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494945,1761565842773,-532.35,0.00037194,28,"2025-10-27T11:50:42.773",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494946,1761565842782,-532.35,0.00037194,28,"2025-10-27T11:50:42.782",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494947,1761565842791,-532.35,0.00037194,28,"2025-10-27T11:50:42.791",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494948,1761565842800,-532.35,0.00037194,28,"2025-10-27T11:50:42.800",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494949,1761565842809,-532.35,0.00037194,28,"2025-10-27T11:50:42.809",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494950,1761565842819,-532.38296765,0.00037194,28,"2025-10-27T11:50:42.819",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494951,1761565842828,-2091.61426,0.00037194,2,"2025-10-27T11:50:42.828",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494952,1761565842837,-235.79973413,0.00037194,2,"2025-10-27T11:50:42.837",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494953,1761565842847,-7903.87255301,0.00037195,31,"2025-10-27T11:50:42.847",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494954,1761565842859,-1017612.80615971,0.00037195,50,"2025-10-27T11:50:42.859",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494956,1761565842868,-2479137.24869543,0.00037195,50,"2025-10-27T11:50:42.868",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494964,1761565843343,-159.59103015,0.00037195,50,"2025-10-27T11:50:43.343",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494966,1761565843696,-82788.15002145,0.00037195,50,"2025-10-27T11:50:43.696",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494967,1761565843712,-516687.70590439,0.00037195,50,"2025-10-27T11:50:43.712",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494970,1761565846137,-1000.0,0.000369,2,"2025-10-27T11:50:46.137",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494971,1761565846146,-151.0,0.00037194,2,"2025-10-27T11:50:46.146",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494972,1761565846156,-107.00567535,0.00037195,50,"2025-10-27T11:50:46.156",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494973,1761565846192,-396.6919199,0.00037195,50,"2025-10-27T11:50:46.192",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494974,1761565846319,-2569.52598853,0.00037195,50,"2025-10-27T11:50:46.319",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494975,1761565846458,-3547.26449952,0.00037195,50,"2025-10-27T11:50:46.458",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494976,1761565870365,335.7166258,0.00037225,120,"2025-10-27T11:51:10.365",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494977,1761565935050,500.0,0.00016212,2,"2025-10-27T11:52:15.050",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494978,1761565935081,500.0,0.00016212,2,"2025-10-27T11:52:15.081",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494979,1761565935444,922.59848915,0.00012,2,"2025-10-27T11:52:15.444",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494981,1761565942786,606.83847559,0.00016212,2,"2025-10-27T11:52:22.786",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494982,1761565944007,181.9775457,0.00016212,2,"2025-10-27T11:52:24.007",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494983,1761565944862,348.71508197,0.00016212,2,"2025-10-27T11:52:24.862",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494984,1761566107026,396.38,0.00013699,2,"2025-10-27T11:55:07.026",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494985,1761566107299,396.38,0.00020187,2,"2025-10-27T11:55:07.299",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494987,1761566235049,500.0,0.00016212,2,"2025-10-27T11:57:15.049",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494988,1761566370006,1000.0,0.0002,2,"2025-10-27T11:59:30.006",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494989,1761566376925,1045.0,0.00037225,50,"2025-10-27T11:59:36.925",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494990,1761566390208,1000.0,0.00019,2,"2025-10-27T11:59:50.208",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494991,1761566472162,1050.71,0.00021212,2,"2025-10-27T12:01:12.162",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494992,1761566535097,500.0,0.00016212,2,"2025-10-27T12:02:15.097",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494993,1761566558216,35000.0,0.0002,2,"2025-10-27T12:02:38.216",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494994,1761566617267,151.42017802,0.00037225,120,"2025-10-27T12:03:37.267",0.0003723,64.89,0.9580819173618883,3503594192.1574445]
[392494995,1761566840154,600.0,0.00016212,2,"2025-10-27T12:07:20.154",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392494996,1761566945095,-180.0,0.00022,2,"2025-10-27T12:09:05.095",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392494997,1761566952125,-500.0,0.00024932,2,"2025-10-27T12:09:12.125",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392494998,1761566952144,-151.0,0.00024932,2,"2025-10-27T12:09:12.144",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392494999,1761566952164,-1238.51225516,0.00025126,2,"2025-10-27T12:09:12.164",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495000,1761566952183,-156.587,0.0002548,2,"2025-10-27T12:09:12.183",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495001,1761566952319,-162.380719,0.00026028,2,"2025-10-27T12:09:12.319",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495002,1761566952338,-168.3888056,0.00026576,2,"2025-10-27T12:09:12.338",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495003,1761566952358,-396.38,0.00026676,2,"2025-10-27T12:09:12.358",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495004,1761566952377,-476.74869043,0.00027,3,"2025-10-27T12:09:12.377",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495005,1761566952397,-174.61919141,0.00027124,2,"2025-10-27T12:09:12.397",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495006,1761566952415,-150.47895714,0.00027397,5,"2025-10-27T12:09:12.415",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495007,1761566952435,-150.18,0.00027563,2,"2025-10-27T12:09:12.435",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495008,1761566952454,-181.08010149,0.00027672,2,"2025-10-27T12:09:12.454",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495009,1761566952472,-1278.90915432,0.00028,2,"2025-10-27T12:09:12.472",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495010,1761566952491,-187.78006525,0.0002822,2,"2025-10-27T12:09:12.491",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495011,1761566952510,-194.72792766,0.00028768,2,"2025-10-27T12:09:12.510",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495012,1761566952530,-150.0,0.00028877,2,"2025-10-27T12:09:12.530",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495013,1761566952550,-255.94081338,0.00028913,2,"2025-10-27T12:09:12.550",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495014,1761566952569,-492.45,0.00029193,2,"2025-10-27T12:09:12.569",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495015,1761566952591,-160.31295244,0.00029316,2,"2025-10-27T12:09:12.591",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495016,1761566952609,-159.98,0.00029589,2,"2025-10-27T12:09:12.609",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495017,1761566952629,-150.0,0.00029661,2,"2025-10-27T12:09:12.629",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495018,1761566952650,-159.98,0.00030245,2,"2025-10-27T12:09:12.650",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495019,1761566952669,-250.0,0.00030303,2,"2025-10-27T12:09:12.669",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495020,1761566952688,-159.98,0.00030901,2,"2025-10-27T12:09:12.688",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495021,1761566952708,-269.0,0.00030988,2,"2025-10-27T12:09:12.708",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495022,1761566952728,-300.0,0.00030988,2,"2025-10-27T12:09:12.728",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495023,1761566952747,-150.18,0.00030988,2,"2025-10-27T12:09:12.747",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495024,1761566952770,-333.73561672,0.00031242,2,"2025-10-27T12:09:12.770",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495026,1761566968241,-336.97880169,0.00031242,2,"2025-10-27T12:09:28.241",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495027,1761566968269,-1365.83657228,0.00031457,2,"2025-10-27T12:09:28.269",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495028,1761566968290,-400.0,0.00031471,3,"2025-10-27T12:09:28.290",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495029,1761566968311,-1600.0,0.00031471,3,"2025-10-27T12:09:28.311",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495030,1761566968331,-500.0,0.00031473,5,"2025-10-27T12:09:28.331",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495031,1761566968352,-500.0,0.00031473,5,"2025-10-27T12:09:28.352",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495032,1761566968373,-47.56351803,0.00031473,5,"2025-10-27T12:09:28.373",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495043,1761567032343,-599.64834105,0.00031472,3,"2025-10-27T12:10:32.343",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495044,1761567032398,-1000.35165895,0.00031472,3,"2025-10-27T12:10:32.398",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495045,1761567032407,-113269.85943966,0.00031473,2,"2025-10-27T12:10:32.407",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495046,1761567032419,-25890.05154745,0.00031473,2,"2025-10-27T12:10:32.419",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495047,1761567032453,-2719.9916594,0.00031473,2,"2025-10-27T12:10:32.453",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495086,1761567040389,-154.1432092,0.00031472,2,"2025-10-27T12:10:40.389",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495087,1761567040399,-500.0,0.00031472,2,"2025-10-27T12:10:40.399",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495088,1761567040409,-500.0,0.00031472,2,"2025-10-27T12:10:40.409",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495089,1761567040419,-500.0,0.00031472,2,"2025-10-27T12:10:40.419",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495090,1761567040429,-500.0,0.00031472,2,"2025-10-27T12:10:40.429",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495091,1761567040438,-500.0,0.00031472,2,"2025-10-27T12:10:40.438",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495092,1761567040448,-500.0,0.00031472,2,"2025-10-27T12:10:40.448",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495093,1761567040457,-556.06212227,0.00031472,2,"2025-10-27T12:10:40.457",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495094,1761567040467,-10365.90699696,0.00031473,2,"2025-10-27T12:10:40.467",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495095,1761567040478,-6197.33527593,0.00031473,2,"2025-10-27T12:10:40.478",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495096,1761567040489,-4525.11811655,0.00031473,2,"2025-10-27T12:10:40.489",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495097,1761567040501,-2042.44001805,0.00031473,2,"2025-10-27T12:10:40.501",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495098,1761567040511,-452.43648197,0.00031473,5,"2025-10-27T12:10:40.511",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495099,1761567040520,-151.0,0.00031481,2,"2025-10-27T12:10:40.520",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495100,1761567040530,-151.0,0.00031481,2,"2025-10-27T12:10:40.530",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495101,1761567040539,-151.0,0.00031481,2,"2025-10-27T12:10:40.539",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495102,1761567040549,-151.0,0.00031481,2,"2025-10-27T12:10:40.549",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495103,1761567040558,-151.0,0.00031481,2,"2025-10-27T12:10:40.558",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495104,1761567040568,-151.0,0.00031481,2,"2025-10-27T12:10:40.568",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495105,1761567040577,-151.0,0.00031481,2,"2025-10-27T12:10:40.577",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495106,1761567040586,-151.0,0.00031481,2,"2025-10-27T12:10:40.586",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495107,1761567040596,-151.0,0.00031481,2,"2025-10-27T12:10:40.596",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495108,1761567040605,-151.0,0.00031481,2,"2025-10-27T12:10:40.605",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495109,1761567040617,-151.0,0.00031481,2,"2025-10-27T12:10:40.617",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495110,1761567040627,-151.0,0.00031481,2,"2025-10-27T12:10:40.627",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495111,1761567040636,-151.0,0.00031481,2,"2025-10-27T12:10:40.636",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495112,1761567040645,-151.0,0.00031481,2,"2025-10-27T12:10:40.645",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495113,1761567040655,-435.19422145,0.00031498,2,"2025-10-27T12:10:40.655",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495114,1761567040670,-64.80577855,0.00031498,2,"2025-10-27T12:10:40.670",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495115,1761567040680,-218.56089012,0.00031498,2,"2025-10-27T12:10:40.680",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495116,1761567040689,-448.24340394,0.00031498,2,"2025-10-27T12:10:40.689",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495117,1761567040699,-308.14158047,0.00031498,2,"2025-10-27T12:10:40.699",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495118,1761567040708,-3088.88821575,0.00031499,2,"2025-10-27T12:10:40.708",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495119,1761567040719,-4432.26839026,0.00031499,2,"2025-10-27T12:10:40.719",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495120,1761567040732,-4970.9348597,0.00031499,2,"2025-10-27T12:10:40.732",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495121,1761567040742,-168.724,0.00031499,29,"2025-10-27T12:10:40.742",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495122,1761567040752,-1000.0,0.000315,2,"2025-10-27T12:10:40.752",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495123,1761567040761,-22750.29495176,0.000315,2,"2025-10-27T12:10:40.761",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495124,1761567040772,-1363.68834929,0.000315,2,"2025-10-27T12:10:40.772",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495125,1761567040784,-2318.67846684,0.000315,2,"2025-10-27T12:10:40.784",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495126,1761567040794,-159.98,0.00031557,2,"2025-10-27T12:10:40.794",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495127,1761567040808,-3522.64,0.00031705,2,"2025-10-27T12:10:40.808",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495128,1761567040820,-610.0,0.00031839,2,"2025-10-27T12:10:40.820",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495129,1761567040830,-1000.0,0.00032021,5,"2025-10-27T12:10:40.830",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495130,1761567040839,-1000.0,0.00032021,5,"2025-10-27T12:10:40.839",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495131,1761567040849,-462.31058477,0.00032021,5,"2025-10-27T12:10:40.849",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495132,1761567040859,-1365.83657227,0.00032083,2,"2025-10-27T12:10:40.859",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495133,1761567040868,-1852.42,0.00032148,2,"2025-10-27T12:10:40.868",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495134,1761567040877,-285.13992357,0.00032174,2,"2025-10-27T12:10:40.877",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495135,1761567040886,-159.98,0.00032213,2,"2025-10-27T12:10:40.886",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495136,1761567040896,-606.07,0.00032406,2,"2025-10-27T12:10:40.896",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495137,1761567040905,-842.45192854,0.00032568,5,"2025-10-27T12:10:40.905",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495138,1761567040914,-240.82981333,0.00032568,5,"2025-10-27T12:10:40.914",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495139,1761567040923,-470.12568617,0.0003271,2,"2025-10-27T12:10:40.923",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495140,1761567040935,-895.7108861,0.0003271,2,"2025-10-27T12:10:40.935",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495141,1761567040944,-159.98,0.00032868,2,"2025-10-27T12:10:40.944",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495142,1761567040955,-500.0,0.00032876,2,"2025-10-27T12:10:40.955",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495143,1761567040964,-2274.29010975,0.00032966,2,"2025-10-27T12:10:40.964",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495144,1761567040975,-7722.40989025,0.00032966,2,"2025-10-27T12:10:40.975",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495145,1761567040984,-600.0,0.00033,5,"2025-10-27T12:10:40.984",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495146,1761567040993,-396.38,0.00033165,2,"2025-10-27T12:10:40.993",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495147,1761567041004,-1365.83657227,0.00033336,2,"2025-10-27T12:10:41.004",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495148,1761567041017,-178.3152953,0.0003346,4,"2025-10-27T12:10:41.017",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495149,1761567041026,-159.98,0.00033524,2,"2025-10-27T12:10:41.026",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495150,1761567041036,-1365.83657227,0.00033963,2,"2025-10-27T12:10:41.036",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495151,1761567041045,-1257.0,0.00034009,3,"2025-10-27T12:10:41.045",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495152,1761567041055,-150.18,0.00034413,2,"2025-10-27T12:10:41.055",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495153,1761567041065,-1365.83657227,0.00034589,2,"2025-10-27T12:10:41.065",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495154,1761567041075,-1964.12376804,0.00034735,5,"2025-10-27T12:10:41.075",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495155,1761567041084,-3098.39,0.00034958,2,"2025-10-27T12:10:41.084",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495156,1761567041094,-181.8529063,0.00035165,2,"2025-10-27T12:10:41.094",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495157,1761567041103,-1324.37,0.00035188,2,"2025-10-27T12:10:41.103",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495158,1761567041113,-1000.0,0.000352,2,"2025-10-27T12:10:41.113",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495159,1761567041122,-1365.83657227,0.00035216,2,"2025-10-27T12:10:41.122",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495160,1761567041131,-1006.3214,0.00035264,2,"2025-10-27T12:10:41.131",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495161,1761567041141,-569.1,0.00035265,14,"2025-10-27T12:10:41.141",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495162,1761567041150,-313.13464191,0.00035265,2,"2025-10-27T12:10:41.150",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495163,1761567041160,-578.20924308,0.00035265,2,"2025-10-27T12:10:41.160",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495164,1761567041169,-500.0,0.00035265,2,"2025-10-27T12:10:41.169",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495165,1761567041178,-500.0,0.00035265,2,"2025-10-27T12:10:41.178",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495167,1761567041188,-500.0,0.00035265,2,"2025-10-27T12:10:41.188",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495169,1761567041197,-209.41063482,0.00035265,2,"2025-10-27T12:10:41.197",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495171,1761567041209,-290.58936518,0.00035265,2,"2025-10-27T12:10:41.209",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495174,1761567041223,-500.0,0.00035265,2,"2025-10-27T12:10:41.223",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495176,1761567041232,-500.0,0.00035265,2,"2025-10-27T12:10:41.232",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495194,1761567041386,-500.0,0.00035265,2,"2025-10-27T12:10:41.386",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495196,1761567041396,-500.0,0.00035265,2,"2025-10-27T12:10:41.396",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495198,1761567041406,-500.0,0.00035265,2,"2025-10-27T12:10:41.406",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495200,1761567041415,-500.0,0.00035265,2,"2025-10-27T12:10:41.415",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495202,1761567041424,-250.0,0.00035265,2,"2025-10-27T12:10:41.424",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495205,1761567041435,-500.0,0.00035265,2,"2025-10-27T12:10:41.435",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495207,1761567041444,-500.0,0.00035265,2,"2025-10-27T12:10:41.444",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495209,1761567041454,-250.0,0.00035265,2,"2025-10-27T12:10:41.454",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495211,1761567041463,-500.0,0.00035265,2,"2025-10-27T12:10:41.463",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495213,1761567041473,-574.12855637,0.00035265,2,"2025-10-27T12:10:41.473",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495214,1761567041483,-250.0,0.00035265,2,"2025-10-27T12:10:41.483",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495216,1761567041492,-500.0,0.00035265,2,"2025-10-27T12:10:41.492",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495218,1761567041502,-500.0,0.00035265,2,"2025-10-27T12:10:41.502",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495219,1761567041511,-500.0,0.00035265,2,"2025-10-27T12:10:41.511",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495220,1761567041520,-250.0,0.00035265,2,"2025-10-27T12:10:41.520",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495221,1761567041531,-500.0,0.00035265,2,"2025-10-27T12:10:41.531",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495222,1761567041540,-220.0,0.00035265,2,"2025-10-27T12:10:41.540",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495223,1761567041550,-500.0,0.00035265,2,"2025-10-27T12:10:41.550",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495224,1761567041564,-250.0,0.00035265,2,"2025-10-27T12:10:41.564",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495225,1761567041574,-500.0,0.00035265,2,"2025-10-27T12:10:41.574",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495226,1761567041583,-500.0,0.00035265,2,"2025-10-27T12:10:41.583",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495227,1761567041592,-220.0,0.00035265,2,"2025-10-27T12:10:41.592",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495228,1761567041601,-500.0,0.00035265,2,"2025-10-27T12:10:41.601",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495229,1761567041611,-250.0,0.00035265,2,"2025-10-27T12:10:41.611",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495230,1761567041620,-500.0,0.00035265,2,"2025-10-27T12:10:41.620",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495231,1761567041629,-189.04685243,0.00035265,2,"2025-10-27T12:10:41.629",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495232,1761567041639,-500.0,0.00035265,2,"2025-10-27T12:10:41.639",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495233,1761567041648,-500.0,0.00035265,2,"2025-10-27T12:10:41.648",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495234,1761567041657,-250.0,0.00035265,2,"2025-10-27T12:10:41.657",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495235,1761567041666,-500.0,0.00035265,2,"2025-10-27T12:10:41.666",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495236,1761567041676,-500.0,0.00035265,2,"2025-10-27T12:10:41.676",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495237,1761567041685,-250.0,0.00035265,2,"2025-10-27T12:10:41.685",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495238,1761567041695,-500.0,0.00035265,2,"2025-10-27T12:10:41.695",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495239,1761567041706,-250.0,0.00035265,2,"2025-10-27T12:10:41.706",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495240,1761567041715,-500.0,0.00035265,2,"2025-10-27T12:10:41.715",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495241,1761567041726,-250.0,0.00035265,2,"2025-10-27T12:10:41.726",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495242,1761567041735,-250.0,0.00035265,2,"2025-10-27T12:10:41.735",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495243,1761567041744,-500.0,0.00035265,2,"2025-10-27T12:10:41.744",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495244,1761567041753,-250.0,0.00035265,2,"2025-10-27T12:10:41.753",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495245,1761567041763,-250.0,0.00035265,2,"2025-10-27T12:10:41.763",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495246,1761567041772,-500.0,0.00035265,2,"2025-10-27T12:10:41.772",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495247,1761567041781,-250.0,0.00035265,2,"2025-10-27T12:10:41.781",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495248,1761567041790,-500.0,0.00035265,2,"2025-10-27T12:10:41.790",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495249,1761567041803,-250.0,0.00035265,2,"2025-10-27T12:10:41.803",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495250,1761567041812,-500.0,0.00035265,2,"2025-10-27T12:10:41.812",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495251,1761567041822,-500.0,0.00035265,2,"2025-10-27T12:10:41.822",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495252,1761567041831,-250.0,0.00035265,2,"2025-10-27T12:10:41.831",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495253,1761567041841,-250.0,0.00035265,2,"2025-10-27T12:10:41.841",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495254,1761567041850,-250.0,0.00035265,2,"2025-10-27T12:10:41.850",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495255,1761567041859,-250.0,0.00035265,2,"2025-10-27T12:10:41.859",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495256,1761567041870,-394.92652342,0.00035265,2,"2025-10-27T12:10:41.870",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495257,1761567041879,-250.0,0.00035265,2,"2025-10-27T12:10:41.879",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495258,1761567041889,-250.0,0.00035265,2,"2025-10-27T12:10:41.889",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495259,1761567041898,-250.0,0.00035265,2,"2025-10-27T12:10:41.898",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495260,1761567041907,-250.0,0.00035265,2,"2025-10-27T12:10:41.907",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495261,1761567041916,-250.0,0.00035265,2,"2025-10-27T12:10:41.916",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495262,1761567041925,-250.0,0.00035265,2,"2025-10-27T12:10:41.925",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495263,1761567041935,-250.0,0.00035265,2,"2025-10-27T12:10:41.935",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495264,1761567041944,-250.0,0.00035265,2,"2025-10-27T12:10:41.944",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495265,1761567041961,-250.0,0.00035265,2,"2025-10-27T12:10:41.961",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495266,1761567041972,-250.0,0.00035265,2,"2025-10-27T12:10:41.972",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495267,1761567041981,-250.0,0.00035265,2,"2025-10-27T12:10:41.981",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495268,1761567041990,-250.0,0.00035265,2,"2025-10-27T12:10:41.990",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495269,1761567042000,-250.0,0.00035265,2,"2025-10-27T12:10:42.000",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495270,1761567042011,-250.0,0.00035265,2,"2025-10-27T12:10:42.011",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495271,1761567042021,-250.0,0.00035265,2,"2025-10-27T12:10:42.021",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495272,1761567042030,-250.0,0.00035265,2,"2025-10-27T12:10:42.030",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495273,1761567042039,-250.0,0.00035265,2,"2025-10-27T12:10:42.039",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495274,1761567042049,-250.0,0.00035265,2,"2025-10-27T12:10:42.049",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495275,1761567042059,-250.0,0.00035265,2,"2025-10-27T12:10:42.059",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495276,1761567042069,-201.00939533,0.00035265,2,"2025-10-27T12:10:42.069",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495277,1761567042079,-250.0,0.00035265,2,"2025-10-27T12:10:42.079",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495278,1761567042088,-250.0,0.00035265,2,"2025-10-27T12:10:42.088",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495279,1761567042098,-277.35679052,0.00035265,2,"2025-10-27T12:10:42.098",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495280,1761567042109,-250.0,0.00035265,2,"2025-10-27T12:10:42.109",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495281,1761567042120,-500.0,0.00035265,2,"2025-10-27T12:10:42.120",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495282,1761567042131,-500.0,0.00035265,2,"2025-10-27T12:10:42.131",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495283,1761567042141,-500.0,0.00035265,2,"2025-10-27T12:10:42.141",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495284,1761567042152,-500.0,0.00035265,2,"2025-10-27T12:10:42.152",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495285,1761567042162,-620.0,0.00035265,2,"2025-10-27T12:10:42.162",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495286,1761567042172,-500.0,0.000353,5,"2025-10-27T12:10:42.172",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495287,1761567042182,-511.64205602,0.000353,5,"2025-10-27T12:10:42.182",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495288,1761567042192,-642.94,0.0003532,2,"2025-10-27T12:10:42.192",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495289,1761567042203,-659.46265031,0.00035375,2,"2025-10-27T12:10:42.203",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495290,1761567042213,-569.1,0.00035539,14,"2025-10-27T12:10:42.213",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495291,1761567042222,-500.0,0.00035616,30,"2025-10-27T12:10:42.222",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495292,1761567042232,-181.85290628,0.00035808,2,"2025-10-27T12:10:42.232",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495293,1761567042242,-569.1,0.00035813,14,"2025-10-27T12:10:42.242",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495294,1761567042251,-595.37131296,0.00035813,2,"2025-10-27T12:10:42.251",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495295,1761567042261,-20043.6200959,0.00035832,3,"2025-10-27T12:10:42.261",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495296,1761567042271,-1365.83657227,0.00035842,2,"2025-10-27T12:10:42.271",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495297,1761567042280,-1039.56731829,0.00035848,5,"2025-10-27T12:10:42.280",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495298,1761567042289,-500.0,0.0003589,30,"2025-10-27T12:10:42.289",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495299,1761567042299,-498.43,0.00035918,14,"2025-10-27T12:10:42.299",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495300,1761567042309,-677.16036097,0.00035933,2,"2025-10-27T12:10:42.309",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495301,1761567042319,-569.1,0.00036087,14,"2025-10-27T12:10:42.319",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495302,1761567042328,-500.0,0.00036164,30,"2025-10-27T12:10:42.328",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495303,1761567042337,-12258.4787464,0.00036261,2,"2025-10-27T12:10:42.337",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495304,1761567042455,-7741.5112536,0.00036261,2,"2025-10-27T12:10:42.455",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495305,1761567042465,-966.14315198,0.00036261,2,"2025-10-27T12:10:42.465",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495306,1761567042495,-1109.0,0.00036261,2,"2025-10-27T12:10:42.495",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495307,1761567042540,-3246.8303384,0.00036261,2,"2025-10-27T12:10:42.540",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495308,1761567042597,-10589.18650962,0.00036261,2,"2025-10-27T12:10:42.597",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495309,1761567042606,-9999.99,0.00036261,2,"2025-10-27T12:10:42.606",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495310,1761567042616,-500.0,0.00036273,5,"2025-10-27T12:10:42.616",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495311,1761567042625,-500.0,0.00036273,5,"2025-10-27T12:10:42.625",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495312,1761567042634,-500.0,0.00036273,2,"2025-10-27T12:10:42.634",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495313,1761567042643,-500.0,0.00036273,5,"2025-10-27T12:10:42.643",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495314,1761567042653,-500.0,0.00036273,5,"2025-10-27T12:10:42.653",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495315,1761567042662,-504.14520199,0.00036273,5,"2025-10-27T12:10:42.662",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495316,1761567042671,-500.0,0.00036273,5,"2025-10-27T12:10:42.671",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495317,1761567042680,-500.0,0.00036273,5,"2025-10-27T12:10:42.680",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495318,1761567042689,-500.0,0.00036273,3,"2025-10-27T12:10:42.689",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495319,1761567042698,-677.16036097,0.00036314,2,"2025-10-27T12:10:42.698",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495320,1761567042707,-569.1,0.00036361,14,"2025-10-27T12:10:42.707",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495321,1761567042716,-617.40005154,0.00036361,2,"2025-10-27T12:10:42.716",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495322,1761567042726,-500.0,0.00036438,30,"2025-10-27T12:10:42.726",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495323,1761567042735,-677.16036097,0.00036449,2,"2025-10-27T12:10:42.735",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495324,1761567042744,-181.85290628,0.00036452,2,"2025-10-27T12:10:42.744",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495325,1761567042753,-1365.83657227,0.00036469,2,"2025-10-27T12:10:42.753",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495326,1761567042762,-287.61899177,0.00036634,2,"2025-10-27T12:10:42.762",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495327,1761567042772,-569.14891154,0.00036635,14,"2025-10-27T12:10:42.772",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495328,1761567042781,-500.0,0.00036712,30,"2025-10-27T12:10:42.781",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495329,1761567042791,-677.160361,0.00036798,2,"2025-10-27T12:10:42.791",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495330,1761567042805,-1743.01189,0.0003682,2,"2025-10-27T12:10:42.805",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495331,1761567042814,-904.00526626,0.00036821,5,"2025-10-27T12:10:42.814",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495332,1761567042824,-1000.0,0.00036821,5,"2025-10-27T12:10:42.824",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495333,1761567042834,-1000.0,0.00036821,2,"2025-10-27T12:10:42.834",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495334,1761567042845,-1115.33592914,0.00036821,5,"2025-10-27T12:10:42.845",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495335,1761567042855,-1000.0,0.00036821,5,"2025-10-27T12:10:42.855",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495336,1761567042864,-640.24385345,0.00036909,2,"2025-10-27T12:10:42.864",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495337,1761567042874,-1425.0,0.00036959,2,"2025-10-27T12:10:42.874",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495338,1761567042884,-1000.0,0.00036964,7,"2025-10-27T12:10:42.884",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495339,1761567042893,-1425.0,0.00036975,2,"2025-10-27T12:10:42.893",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495340,1761567042903,-4294.00899358,0.00036978,2,"2025-10-27T12:10:42.903",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495341,1761567042913,-166.42719616,0.00036985,15,"2025-10-27T12:10:42.913",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495342,1761567042922,-1018.24539642,0.00036985,9,"2025-10-27T12:10:42.922",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495343,1761567042932,-500.0,0.00036986,30,"2025-10-27T12:10:42.932",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495344,1761567042941,-4294.00899356,0.00036991,2,"2025-10-27T12:10:42.941",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495345,1761567042951,-1121.6051,0.00036995,2,"2025-10-27T12:10:42.951",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495346,1761567042961,-500.0,0.00036998,2,"2025-10-27T12:10:42.961",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495347,1761567042970,-508.88606453,0.00036998,28,"2025-10-27T12:10:42.970",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495348,1761567042980,-500.0,0.00036999,28,"2025-10-27T12:10:42.980",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495349,1761567042990,-500.0,0.00036999,28,"2025-10-27T12:10:42.990",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495350,1761567043000,-1000.0,0.00037,7,"2025-10-27T12:10:43.000",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495351,1761567043010,-5000.14725836,0.00037,2,"2025-10-27T12:10:43.010",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495352,1761567043019,-20043.6200959,0.00037001,4,"2025-10-27T12:10:43.019",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495353,1761567043029,-4294.00899356,0.00037004,2,"2025-10-27T12:10:43.029",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495354,1761567043038,-4294.00899356,0.00037017,2,"2025-10-27T12:10:43.038",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495355,1761567043048,-4294.00899356,0.0003703,2,"2025-10-27T12:10:43.048",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495356,1761567043057,-4294.00899356,0.00037043,2,"2025-10-27T12:10:43.057",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495357,1761567043067,-220.21152218,0.00037044,7,"2025-10-27T12:10:43.067",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495358,1761567043077,-20043.6200959,0.00037047,4,"2025-10-27T12:10:43.077",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495359,1761567043086,-500.0,0.00037048,28,"2025-10-27T12:10:43.086",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495360,1761567043098,-500.0,0.00037048,28,"2025-10-27T12:10:43.098",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495361,1761567043111,-500.0,0.00037048,7,"2025-10-27T12:10:43.111",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495363,1761567043121,-526.67417626,0.00037048,28,"2025-10-27T12:10:43.121",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495365,1761567043130,-1743.01189,0.0003705,2,"2025-10-27T12:10:43.130",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495367,1761567043145,-1425.0,0.00037055,2,"2025-10-27T12:10:43.145",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495368,1761567043162,-1030.96831641,0.00037055,2,"2025-10-27T12:10:43.162",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495369,1761567043171,-837.40633027,0.00037055,11,"2025-10-27T12:10:43.171",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495370,1761567043181,-4294.00899356,0.00037056,2,"2025-10-27T12:10:43.181",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495371,1761567043190,-20043.6200959,0.00037057,4,"2025-10-27T12:10:43.190",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495372,1761567043200,-1425.0,0.0003706,2,"2025-10-27T12:10:43.200",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495373,1761567043209,-837.40633026,0.00037064,11,"2025-10-27T12:10:43.209",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495385,1761567043329,-500.0,0.00037064,28,"2025-10-27T12:10:43.329",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495386,1761567043342,-331.2737241,0.00037064,28,"2025-10-27T12:10:43.342",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495387,1761567043352,-1425.0,0.00037064,2,"2025-10-27T12:10:43.352",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495388,1761567043362,-162.26600295,0.00037064,10,"2025-10-27T12:10:43.362",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495389,1761567043371,-1030.96831637,0.00037067,2,"2025-10-27T12:10:43.371",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495390,1761567043380,-4294.00899356,0.00037069,2,"2025-10-27T12:10:43.380",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495391,1761567043390,-500.0,0.0003707,2,"2025-10-27T12:10:43.390",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495392,1761567043399,-1425.0,0.00037071,2,"2025-10-27T12:10:43.399",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495393,1761567043409,-20043.6200959,0.00037071,4,"2025-10-27T12:10:43.409",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495394,1761567043419,-837.40633026,0.00037072,11,"2025-10-27T12:10:43.419",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495395,1761567043428,-1119.0,0.00037072,5,"2025-10-27T12:10:43.428",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495396,1761567043437,-500.0,0.00037073,5,"2025-10-27T12:10:43.437",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495397,1761567043447,-150.0,0.00037073,5,"2025-10-27T12:10:43.447",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495398,1761567043456,-20043.6200959,0.00037075,4,"2025-10-27T12:10:43.456",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495399,1761567043466,-1030.96831637,0.00037078,2,"2025-10-27T12:10:43.466",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495400,1761567043475,-4294.00899356,0.00037082,2,"2025-10-27T12:10:43.475",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495401,1761567043485,-1425.0,0.00037083,2,"2025-10-27T12:10:43.485",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495402,1761567043494,-60130.8602876,0.00037085,4,"2025-10-27T12:10:43.494",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495403,1761567043503,-48769.5439505,0.00037085,4,"2025-10-27T12:10:43.503",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495404,1761567043513,-20043.6200959,0.0003709,4,"2025-10-27T12:10:43.513",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495405,1761567043522,-1030.96831637,0.0003709,2,"2025-10-27T12:10:43.522",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495406,1761567043531,-16256.5146502,0.0003709,4,"2025-10-27T12:10:43.531",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495407,1761567043540,-200.35848756,0.00037093,120,"2025-10-27T12:10:43.540",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495408,1761567043549,-210.41602144,0.00037093,120,"2025-10-27T12:10:43.549",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495409,1761567043558,-500.0,0.00037094,2,"2025-10-27T12:10:43.558",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495410,1761567043567,-2065.40715663,0.00037094,120,"2025-10-27T12:10:43.567",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495411,1761567043576,-120664.2345,0.00037095,2,"2025-10-27T12:10:43.576",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495412,1761567043585,-1000.0,0.00037095,2,"2025-10-27T12:10:43.585",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495413,1761567043595,-727.07819169,0.00037095,2,"2025-10-27T12:10:43.595",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495414,1761567043604,-1365.83657227,0.00037095,2,"2025-10-27T12:10:43.604",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495415,1761567043614,-181.85290628,0.00037095,2,"2025-10-27T12:10:43.614",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495416,1761567043624,-208.19864457,0.00037095,2,"2025-10-27T12:10:43.624",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495417,1761567043635,-4294.00899356,0.00037095,2,"2025-10-27T12:10:43.635",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495418,1761567043645,-5550.1883846,0.000371,2,"2025-10-27T12:10:43.645",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495420,1761567043655,-1030.96831637,0.00037102,2,"2025-10-27T12:10:43.655",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495422,1761567043667,-1030.96831637,0.00037113,2,"2025-10-27T12:10:43.667",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495423,1761567043678,-500.0,0.00037123,120,"2025-10-27T12:10:43.678",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495424,1761567043690,-166.42719615,0.00037125,15,"2025-10-27T12:10:43.690",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495425,1761567043701,-1030.96831637,0.00037125,2,"2025-10-27T12:10:43.701",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495426,1761567043712,-1425.0,0.00037128,2,"2025-10-27T12:10:43.712",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495427,1761567043723,-20043.6200959,0.00037142,4,"2025-10-27T12:10:43.723",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495428,1761567043734,-1425.0,0.00037143,2,"2025-10-27T12:10:43.734",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495429,1761567043745,-40087.2401917,0.00037145,4,"2025-10-27T12:10:43.745",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495430,1761567043756,-48769.5439505,0.00037145,4,"2025-10-27T12:10:43.756",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495432,1761567043769,-180.50584811,0.00037145,2,"2025-10-27T12:10:43.769",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495433,1761567043779,-150.71,0.00037145,2,"2025-10-27T12:10:43.779",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495434,1761567043790,-1425.0,0.0003715,2,"2025-10-27T12:10:43.790",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495435,1761567043802,-1225.70159168,0.0003715,50,"2025-10-27T12:10:43.802",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495436,1761567043814,-500.0,0.0003715,50,"2025-10-27T12:10:43.814",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495437,1761567043824,-500.0,0.0003715,50,"2025-10-27T12:10:43.824",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495438,1761567043835,-500.0,0.00037152,2,"2025-10-27T12:10:43.835",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495439,1761567043845,-20043.6200959,0.00037152,4,"2025-10-27T12:10:43.845",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495441,1761567043855,-32513.0293003,0.00037152,4,"2025-10-27T12:10:43.855",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495443,1761567043865,-160348.960767,0.00037154,4,"2025-10-27T12:10:43.865",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495445,1761567043875,-162565.146502,0.00037154,4,"2025-10-27T12:10:43.875",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495447,1761567043884,-500.0,0.00037157,2,"2025-10-27T12:10:43.884",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495449,1761567043893,-153.30198852,0.00037157,7,"2025-10-27T12:10:43.893",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495450,1761567043902,-32513.0293003,0.00037162,4,"2025-10-27T12:10:43.902",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495451,1761567043912,-500.0,0.00037164,28,"2025-10-27T12:10:43.912",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495452,1761567043923,-500.0,0.00037164,28,"2025-10-27T12:10:43.923",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495453,1761567043933,-500.0,0.00037164,2,"2025-10-27T12:10:43.933",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495454,1761567043943,-500.0,0.00037164,2,"2025-10-27T12:10:43.943",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495455,1761567043953,-113795.602551,0.00037165,4,"2025-10-27T12:10:43.953",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495456,1761567043962,-500.0,0.00037171,28,"2025-10-27T12:10:43.962",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495457,1761567043972,-500.0,0.00037171,120,"2025-10-27T12:10:43.972",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495458,1761567043981,-500.0,0.00037171,7,"2025-10-27T12:10:43.981",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495459,1761567043991,-20144.7138609,0.00037172,2,"2025-10-27T12:10:43.991",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495460,1761567044000,-2000.0,0.00037172,120,"2025-10-27T12:10:44.000",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495461,1761567044010,-2000.0,0.00037172,120,"2025-10-27T12:10:44.010",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495462,1761567044019,-2000.0,0.00037172,120,"2025-10-27T12:10:44.019",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495463,1761567044028,-2000.0,0.00037172,120,"2025-10-27T12:10:44.028",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495464,1761567044037,-2000.0,0.00037172,120,"2025-10-27T12:10:44.037",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495465,1761567044046,-2000.0,0.00037172,120,"2025-10-27T12:10:44.046",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495466,1761567044055,-2000.0,0.00037172,120,"2025-10-27T12:10:44.055",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495467,1761567044064,-2000.0,0.00037172,120,"2025-10-27T12:10:44.064",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495468,1761567044074,-2000.0,0.00037172,120,"2025-10-27T12:10:44.074",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495469,1761567044083,-2000.0,0.00037172,120,"2025-10-27T12:10:44.083",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495470,1761567044092,-2000.0,0.00037172,120,"2025-10-27T12:10:44.092",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495471,1761567044101,-2000.0,0.00037172,120,"2025-10-27T12:10:44.101",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495472,1761567044111,-2000.0,0.00037172,120,"2025-10-27T12:10:44.111",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495473,1761567044120,-2000.0,0.00037172,120,"2025-10-27T12:10:44.120",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495474,1761567044130,-2000.0,0.00037172,120,"2025-10-27T12:10:44.130",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495475,1761567044139,-2000.0,0.00037172,120,"2025-10-27T12:10:44.139",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495476,1761567044148,-2000.0,0.00037172,120,"2025-10-27T12:10:44.148",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495477,1761567044157,-2000.0,0.00037172,120,"2025-10-27T12:10:44.157",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495478,1761567044166,-2000.0,0.00037172,120,"2025-10-27T12:10:44.166",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495479,1761567044175,-2000.0,0.00037172,120,"2025-10-27T12:10:44.175",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495480,1761567044184,-640.694,0.00037172,120,"2025-10-27T12:10:44.184",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495481,1761567044193,-500.0,0.00037173,5,"2025-10-27T12:10:44.193",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495482,1761567044203,-500.0,0.00037173,5,"2025-10-27T12:10:44.203",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495483,1761567044212,-500.0,0.00037173,5,"2025-10-27T12:10:44.212",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495484,1761567044222,-500.0,0.00037173,5,"2025-10-27T12:10:44.222",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495485,1761567044232,-500.0,0.00037173,5,"2025-10-27T12:10:44.232",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495486,1761567044245,-500.0,0.00037173,5,"2025-10-27T12:10:44.245",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495487,1761567044254,-500.0,0.00037173,5,"2025-10-27T12:10:44.254",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495488,1761567044264,-151.58346849,0.00037173,5,"2025-10-27T12:10:44.264",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495489,1761567044273,-327.50826095,0.00037173,5,"2025-10-27T12:10:44.273",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495490,1761567044283,-500.0,0.00037173,5,"2025-10-27T12:10:44.283",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495491,1761567044292,-408.25963816,0.00037173,5,"2025-10-27T12:10:44.292",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495492,1761567044301,-501.66177155,0.00037173,5,"2025-10-27T12:10:44.301",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495493,1761567044310,-502.10628795,0.00037173,5,"2025-10-27T12:10:44.310",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495494,1761567044319,-500.0,0.00037173,5,"2025-10-27T12:10:44.319",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495495,1761567044329,-500.0,0.00037173,5,"2025-10-27T12:10:44.329",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495496,1761567044339,-490.20715593,0.00037173,5,"2025-10-27T12:10:44.339",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495497,1761567044349,-500.0,0.00037173,5,"2025-10-27T12:10:44.349",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495498,1761567044358,-500.0,0.00037173,5,"2025-10-27T12:10:44.358",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495499,1761567044368,-501.16205196,0.00037173,5,"2025-10-27T12:10:44.368",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495500,1761567044376,-171.27779401,0.00037173,5,"2025-10-27T12:10:44.376",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495501,1761567044386,-500.0,0.00037173,5,"2025-10-27T12:10:44.386",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495502,1761567044394,-345.68088519,0.00037173,5,"2025-10-27T12:10:44.394",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495503,1761567044403,-577.06773486,0.00037173,5,"2025-10-27T12:10:44.403",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495504,1761567044412,-500.0,0.00037173,5,"2025-10-27T12:10:44.412",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495505,1761567044421,-200.0,0.00037173,5,"2025-10-27T12:10:44.421",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495506,1761567044431,-16256.5146502,0.00037174,4,"2025-10-27T12:10:44.431",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495507,1761567044440,-160.0,0.00037174,120,"2025-10-27T12:10:44.440",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495508,1761567044449,-500.0,0.00037174,2,"2025-10-27T12:10:44.449",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495509,1761567044458,-608.57263053,0.00037174,2,"2025-10-27T12:10:44.458",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495510,1761567044468,-500.0,0.00037174,2,"2025-10-27T12:10:44.468",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495511,1761567044477,-999.0,0.00037174,120,"2025-10-27T12:10:44.477",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495512,1761567044487,-16454.1558522,0.00037175,2,"2025-10-27T12:10:44.487",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495513,1761567044498,-177.0,0.00037178,120,"2025-10-27T12:10:44.498",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495514,1761567044507,-4098.06509268,0.00037183,7,"2025-10-27T12:10:44.507",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495515,1761567044516,-433.99336788,0.00037184,2,"2025-10-27T12:10:44.516",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495516,1761567044525,-500.0,0.00037184,28,"2025-10-27T12:10:44.525",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495517,1761567044535,-500.0,0.00037184,28,"2025-10-27T12:10:44.535",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495518,1761567044544,-500.0,0.00037184,28,"2025-10-27T12:10:44.544",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495519,1761567044552,-500.0,0.00037184,28,"2025-10-27T12:10:44.552",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495520,1761567044562,-500.0,0.00037184,120,"2025-10-27T12:10:44.562",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495521,1761567044571,-594.67662468,0.00037184,120,"2025-10-27T12:10:44.571",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495522,1761567044580,-500.0,0.00037184,7,"2025-10-27T12:10:44.580",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495523,1761567044590,-500.0,0.00037184,7,"2025-10-27T12:10:44.590",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495524,1761567044599,-150.71,0.00037185,2,"2025-10-27T12:10:44.599",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495525,1761567044612,-520.00470585,0.00037188,120,"2025-10-27T12:10:44.612",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495526,1761567044621,-3208.0,0.0003719,7,"2025-10-27T12:10:44.621",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495527,1761567044630,-677.43752035,0.00037194,10,"2025-10-27T12:10:44.630",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495528,1761567044640,-1238.02143287,0.00037194,5,"2025-10-27T12:10:44.640",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495529,1761567044649,-301.18332806,0.00037194,2,"2025-10-27T12:10:44.649",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495530,1761567044658,-500.0,0.00037194,28,"2025-10-27T12:10:44.658",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495531,1761567044667,-500.0,0.00037194,28,"2025-10-27T12:10:44.667",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495532,1761567044676,-500.0,0.00037194,28,"2025-10-27T12:10:44.676",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495533,1761567044685,-500.0,0.00037194,28,"2025-10-27T12:10:44.685",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495534,1761567044694,-500.0,0.00037194,28,"2025-10-27T12:10:44.694",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495535,1761567044703,-500.0,0.00037194,28,"2025-10-27T12:10:44.703",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495536,1761567044712,-500.0,0.00037194,28,"2025-10-27T12:10:44.712",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495537,1761567044721,-500.0,0.00037194,28,"2025-10-27T12:10:44.721",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495538,1761567044731,-500.0,0.00037194,28,"2025-10-27T12:10:44.731",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495539,1761567044740,-500.0,0.00037194,28,"2025-10-27T12:10:44.740",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495540,1761567044749,-500.0,0.00037194,28,"2025-10-27T12:10:44.749",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495541,1761567044758,-500.0,0.00037194,28,"2025-10-27T12:10:44.758",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495542,1761567044767,-500.0,0.00037194,28,"2025-10-27T12:10:44.767",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495543,1761567044777,-500.0,0.00037194,28,"2025-10-27T12:10:44.777",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495544,1761567044786,-500.0,0.00037194,28,"2025-10-27T12:10:44.786",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495545,1761567044796,-500.0,0.00037194,28,"2025-10-27T12:10:44.796",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495546,1761567044810,-500.0,0.00037194,28,"2025-10-27T12:10:44.810",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495547,1761567044820,-211.73296765,0.00037194,28,"2025-10-27T12:10:44.820",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495548,1761567044829,-1000.0,0.00037194,2,"2025-10-27T12:10:44.829",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495549,1761567044839,-1000.0,0.00037194,2,"2025-10-27T12:10:44.839",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495550,1761567044849,-1000.0,0.00037194,2,"2025-10-27T12:10:44.849",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495551,1761567044859,-1000.0,0.00037194,2,"2025-10-27T12:10:44.859",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495552,1761567044868,-1000.0,0.00037194,2,"2025-10-27T12:10:44.868",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495553,1761567044878,-1000.0,0.00037194,2,"2025-10-27T12:10:44.878",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495554,1761567044887,-1000.0,0.00037194,2,"2025-10-27T12:10:44.887",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495555,1761567044897,-1000.0,0.00037194,2,"2025-10-27T12:10:44.897",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495556,1761567044907,-1000.0,0.00037194,2,"2025-10-27T12:10:44.907",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495557,1761567044917,-845.09192012,0.00037194,2,"2025-10-27T12:10:44.917",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495558,1761567044926,-500.0,0.00037194,28,"2025-10-27T12:10:44.926",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495559,1761567044937,-500.0,0.00037194,28,"2025-10-27T12:10:44.937",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495560,1761567044947,-500.0,0.00037194,28,"2025-10-27T12:10:44.947",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495561,1761567044956,-534.09559345,0.00037194,28,"2025-10-27T12:10:44.956",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495562,1761567044966,-151.0,0.00037194,2,"2025-10-27T12:10:44.966",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495563,1761567044976,-1743.01189,0.00037194,2,"2025-10-27T12:10:44.976",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495564,1761567044987,-235.79973413,0.00037194,2,"2025-10-27T12:10:44.987",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495565,1761567045000,-7903.87255301,0.00037195,31,"2025-10-27T12:10:45.000",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495566,1761567045010,-2038776.79575934,0.00037195,50,"2025-10-27T12:10:45.010",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495567,1761567045020,-1452926.82843545,0.00037195,50,"2025-10-27T12:10:45.020",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495576,1761567144644,230.7,0.00014674,2,"2025-10-27T12:12:24.644",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495577,1761567144744,230.7,0.00015447,2,"2025-10-27T12:12:24.744",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495578,1761567144962,230.7,0.00016219,2,"2025-10-27T12:12:24.962",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495579,1761567145162,230.7,0.00016991,2,"2025-10-27T12:12:25.162",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495580,1761567145386,230.7,0.00017764,2,"2025-10-27T12:12:25.386",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495581,1761567145636,230.7,0.00018536,2,"2025-10-27T12:12:25.636",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495582,1761567145830,230.7,0.00019308,2,"2025-10-27T12:12:25.830",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495583,1761567146032,230.7,0.00020081,2,"2025-10-27T12:12:26.032",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495584,1761567146234,230.7,0.00020853,2,"2025-10-27T12:12:26.234",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495585,1761567146446,230.7,0.00021625,2,"2025-10-27T12:12:26.446",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495586,1761567146676,230.7,0.00022398,2,"2025-10-27T12:12:26.676",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495587,1761567146880,230.7,0.0002317,2,"2025-10-27T12:12:26.880",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495588,1761567147078,230.7,0.00023942,2,"2025-10-27T12:12:27.078",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495589,1761567147281,230.7,0.00024715,2,"2025-10-27T12:12:27.281",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495590,1761567147479,230.7,0.00025487,2,"2025-10-27T12:12:27.479",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495591,1761567147679,230.7,0.00026259,2,"2025-10-27T12:12:27.679",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495592,1761567147886,230.7,0.00027032,2,"2025-10-27T12:12:27.886",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495593,1761567148085,230.7,0.00027804,2,"2025-10-27T12:12:28.085",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495594,1761567148287,230.7,0.00028576,2,"2025-10-27T12:12:28.287",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495595,1761567148517,219.04686793,0.00029349,2,"2025-10-27T12:12:28.517",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495596,1761567148539,11.65313207,0.00029349,2,"2025-10-27T12:12:28.539",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495599,1761567279757,1650.0,0.00037225,50,"2025-10-27T12:14:39.757",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495601,1761567413976,250.0,0.00017,2,"2025-10-27T12:16:53.976",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495602,1761567415058,25.83737233,0.00019,2,"2025-10-27T12:16:55.058",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495603,1761567415092,274.16262767,0.00019,2,"2025-10-27T12:16:55.092",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495607,1761567908017,24725.83737233,0.00015,2,"2025-10-27T12:25:08.017",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495608,1761567908077,2000.0,0.00015,2,"2025-10-27T12:25:08.077",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495609,1761567908126,1052203.51167569,0.00015,2,"2025-10-27T12:25:08.126",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495610,1761567908295,100000.0,0.00015,2,"2025-10-27T12:25:08.295",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495611,1761567908323,20000.0,0.00015,2,"2025-10-27T12:25:08.323",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495612,1761567908984,-348.45939376,0.00015,2,"2025-10-27T12:25:08.984",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495613,1761567912517,-188.02723125,0.00015,2,"2025-10-27T12:25:12.517",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495614,1761567914051,-231.01005374,0.00015,2,"2025-10-27T12:25:14.051",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495615,1761567916506,-158.12137666,0.00015,2,"2025-10-27T12:25:16.506",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495616,1761567919091,-283.14637163,0.00015,2,"2025-10-27T12:25:19.091",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495617,1761567921118,-410.96520577,0.00015,2,"2025-10-27T12:25:21.118",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495618,1761567938249,-206.6918696,0.00015,2,"2025-10-27T12:25:38.249",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495619,1761567939789,-312.68497575,0.00015,2,"2025-10-27T12:25:39.789",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495620,1761567942957,-195.0,0.00015,2,"2025-10-27T12:25:42.957",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495621,1761567944395,-2000.0,0.00015,2,"2025-10-27T12:25:44.395",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495622,1761567945076,-178.08804554,0.00015,2,"2025-10-27T12:25:45.076",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495623,1761567947868,-180.31596083,0.00015,2,"2025-10-27T12:25:47.868",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495624,1761567949961,-305.70611207,0.00015,2,"2025-10-27T12:25:49.961",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495625,1761567952675,-261.57884123,0.00015,2,"2025-10-27T12:25:52.675",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495626,1761567954188,-195.0,0.00015,2,"2025-10-27T12:25:54.188",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495627,1761567956649,-301.59630084,0.00015,2,"2025-10-27T12:25:56.649",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495628,1761567959209,-151.02551007,0.00015,2,"2025-10-27T12:25:59.209",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495629,1761567961501,-386.74080036,0.00015,2,"2025-10-27T12:26:01.501",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495630,1761567964836,-195.0,0.00015,2,"2025-10-27T12:26:04.836",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495631,1761567967419,-238.79215158,0.00015,2,"2025-10-27T12:26:07.419",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495632,1761567974888,1752.924547,0.00014925,2,"2025-10-27T12:26:14.888",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495633,1761567975520,-170.1311506,0.00015,2,"2025-10-27T12:26:15.520",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495634,1761567980300,-161.09125152,0.00014999,2,"2025-10-27T12:26:20.300",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495635,1761567982323,-224.10338709,0.00014999,2,"2025-10-27T12:26:22.323",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495636,1761567998154,-298.69938913,0.00014999,2,"2025-10-27T12:26:38.154",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495637,1761568000046,2065.40715663,0.00037229,120,"2025-10-27T12:26:40.046",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495638,1761568000280,-158.155641,0.00014999,2,"2025-10-27T12:26:40.280",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495639,1761568003669,-161.72006728,0.00014999,2,"2025-10-27T12:26:43.669",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495640,1761568003692,-215.0515155,0.00014999,2,"2025-10-27T12:26:43.692",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495641,1761568011665,-160.73,0.00014999,2,"2025-10-27T12:26:51.665",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495642,1761568017061,5000.00804369,0.000162,5,"2025-10-27T12:26:57.061",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495643,1761568028753,-269.33695937,0.00014998,2,"2025-10-27T12:27:08.753",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495644,1761568030894,-30.66304063,0.00014998,2,"2025-10-27T12:27:10.894",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495645,1761568030918,-219.33695937,0.00014998,2,"2025-10-27T12:27:10.918",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495646,1761568031100,-80.66304063,0.00014998,2,"2025-10-27T12:27:11.100",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495647,1761568031121,-195.0,0.00014999,2,"2025-10-27T12:27:11.121",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495648,1761568031142,-124.2184845,0.00014999,2,"2025-10-27T12:27:11.142",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495649,1761568031165,-208.09080455,0.00014999,2,"2025-10-27T12:27:11.165",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495650,1761568031187,-345.00173794,0.00014999,2,"2025-10-27T12:27:11.187",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495651,1761568031206,-279.80193361,0.00014999,2,"2025-10-27T12:27:11.206",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495652,1761568031230,-7.44709598,0.00014999,2,"2025-10-27T12:27:11.230",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495653,1761568034119,-492.55290402,0.00014999,2,"2025-10-27T12:27:14.119",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495654,1761568034139,-154.1432092,0.00014999,2,"2025-10-27T12:27:14.139",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495655,1761568034162,-500.0,0.00014999,2,"2025-10-27T12:27:14.162",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495656,1761568034186,-500.0,0.00014999,2,"2025-10-27T12:27:14.186",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495657,1761568034209,-500.0,0.00014999,2,"2025-10-27T12:27:14.209",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495658,1761568034232,-500.0,0.00014999,2,"2025-10-27T12:27:14.232",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495659,1761568034255,-500.0,0.00014999,2,"2025-10-27T12:27:14.255",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495660,1761568034279,-500.0,0.00014999,2,"2025-10-27T12:27:14.279",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495661,1761568034302,-500.0,0.00014999,2,"2025-10-27T12:27:14.302",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495662,1761568034326,-500.0,0.00014999,2,"2025-10-27T12:27:14.326",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495663,1761568034354,-500.0,0.00014999,2,"2025-10-27T12:27:14.354",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495664,1761568034381,-500.0,0.00014999,2,"2025-10-27T12:27:14.381",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495665,1761568034406,-500.0,0.00014999,2,"2025-10-27T12:27:14.406",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495666,1761568034435,-371.87097642,0.00014999,2,"2025-10-27T12:27:14.435",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495667,1761568034458,-500.0,0.00014999,2,"2025-10-27T12:27:14.458",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495668,1761568034484,-500.0,0.00014999,2,"2025-10-27T12:27:14.484",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495669,1761568034507,-317.46034146,0.00015,2,"2025-10-27T12:27:14.507",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495670,1761568037442,-195.00000016,0.00015,2,"2025-10-27T12:27:17.442",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495671,1761568040326,-167.86145599,0.00015,2,"2025-10-27T12:27:20.326",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495672,1761568052082,-1592.69590351,0.00015,2,"2025-10-27T12:27:32.082",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495674,1761568059526,-355.6169332,0.00015,2,"2025-10-27T12:27:39.526",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495675,1761568061493,-303.89841101,0.00015,2,"2025-10-27T12:27:41.493",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495676,1761568068931,-169.16396376,0.00015,2,"2025-10-27T12:27:48.931",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495677,1761568070813,3517.38818152,0.0002,4,"2025-10-27T12:27:50.813",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495678,1761568071169,-254.88534204,0.00015,2,"2025-10-27T12:27:51.169",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495680,1761568088158,-160.00058165,0.00014999,2,"2025-10-27T12:28:08.158",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495681,1761568090759,1042.00383044,0.0001439,2,"2025-10-27T12:28:10.759",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495682,1761568091524,-139.99941835,0.00014999,2,"2025-10-27T12:28:11.524",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495683,1761568091546,-66.05643727,0.00015,2,"2025-10-27T12:28:11.546",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495684,1761568093593,186.59130588,0.000135,2,"2025-10-27T12:28:13.593",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495685,1761568093621,-383.2,0.00015,2,"2025-10-27T12:28:13.621",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495686,1761568099965,-303.83664351,0.00015,2,"2025-10-27T12:28:19.965",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495688,1761568108439,-192.24885151,0.00015,2,"2025-10-27T12:28:28.439",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495689,1761568109934,-331.7929032,0.00015,2,"2025-10-27T12:28:29.934",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495690,1761568111476,-241.49313304,0.00015,2,"2025-10-27T12:28:31.476",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495691,1761568115095,265.68115202,0.000107,2,"2025-10-27T12:28:35.095",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495692,1761568115715,-278.47083198,0.00015,2,"2025-10-27T12:28:35.715",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495693,1761568117706,-211.43768727,0.00015,2,"2025-10-27T12:28:37.706",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495694,1761568121112,-295.1728612,0.00015,2,"2025-10-27T12:28:41.112",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495695,1761568122138,449.55479947,0.0001,2,"2025-10-27T12:28:42.138",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495696,1761568123328,-324.37012939,0.00015,2,"2025-10-27T12:28:43.328",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495697,1761568125367,-269.73849016,0.00015,2,"2025-10-27T12:28:45.367",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495699,1761568127403,-191.81674096,0.00015,2,"2025-10-27T12:28:47.403",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495700,1761568130214,-165.17624386,0.00015,2,"2025-10-27T12:28:50.214",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495701,1761568141091,2512.21899079,0.000149,2,"2025-10-27T12:29:01.091",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495702,1761568142004,-420.95310372,0.00015,2,"2025-10-27T12:29:02.004",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495703,1761568144959,-194.84474966,0.00015,2,"2025-10-27T12:29:04.959",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495704,1761568147879,-261.99,0.00015,2,"2025-10-27T12:29:07.879",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495706,1761568149338,-204.70641875,0.00015,2,"2025-10-27T12:29:09.338",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495707,1761568150807,-236.23731468,0.00015,2,"2025-10-27T12:29:10.807",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495708,1761568152293,-304351.6616,0.00015,2,"2025-10-27T12:29:12.293",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495709,1761568152894,-223.13520462,0.00015,2,"2025-10-27T12:29:12.894",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495710,1761568155645,-270.06024962,0.00015,2,"2025-10-27T12:29:15.645",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495711,1761568156115,-171.1866352,0.00015,2,"2025-10-27T12:29:16.115",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495712,1761568156144,-45411.43306,0.00015,2,"2025-10-27T12:29:16.144",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495713,1761568157050,-169.88528075,0.00015,2,"2025-10-27T12:29:17.050",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495714,1761568159156,-185.98484345,0.00015,2,"2025-10-27T12:29:19.156",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495715,1761568160696,-300.0,0.00015,2,"2025-10-27T12:29:20.696",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495716,1761568161050,-1952655.50416318,0.00015,2,"2025-10-27T12:29:21.050",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495717,1761568161073,-4096822.34569289,0.00015,2,"2025-10-27T12:29:21.073",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495718,1761568161096,-2049.16641878,0.00015,2,"2025-10-27T12:29:21.096",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495719,1761568161118,-77925.00078467,0.00015,2,"2025-10-27T12:29:21.118",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495720,1761568164090,-358.53162182,0.000154,2,"2025-10-27T12:29:24.090",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495721,1761568164110,-208.19864457,0.000159,2,"2025-10-27T12:29:24.110",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495722,1761568164130,-162.26600295,0.00016,2,"2025-10-27T12:29:24.130",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495723,1761568164151,-4294.00899358,0.000161,2,"2025-10-27T12:29:24.151",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495724,1761568164171,-250.0,0.000162,2,"2025-10-27T12:29:24.171",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495725,1761568164191,-195.0,0.000162,2,"2025-10-27T12:29:24.191",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495726,1761568164211,-195.0,0.00016498,2,"2025-10-27T12:29:24.211",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495727,1761568164231,-195.0,0.00016499,2,"2025-10-27T12:29:24.231",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495728,1761568164252,-250.0,0.000165,2,"2025-10-27T12:29:24.252",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495729,1761568164272,-195.0,0.000165,2,"2025-10-27T12:29:24.272",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495730,1761568164292,-195.0,0.000165,2,"2025-10-27T12:29:24.292",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495731,1761568164313,-1822.28409778,0.000174,2,"2025-10-27T12:29:24.313",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495732,1761568164334,-2422.17769996,0.000175,2,"2025-10-27T12:29:24.334",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495733,1761568164354,-5925.23842522,0.00018,2,"2025-10-27T12:29:24.354",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495734,1761568167132,-9725.52145608,0.00018,2,"2025-10-27T12:29:27.132",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495735,1761568167153,-4294.00899356,0.00018433,2,"2025-10-27T12:29:27.153",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495736,1761568167173,-369.13386517,0.00019166,2,"2025-10-27T12:29:27.173",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495737,1761568167192,-8371.80726519,0.0002,2,"2025-10-27T12:29:27.192",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495740,1761568200161,-799.14906247,0.0002,2,"2025-10-27T12:30:00.161",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495741,1761568200185,-8718.21639967,0.0002,2,"2025-10-27T12:30:00.185",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495742,1761568200210,-152.58491715,0.000205,2,"2025-10-27T12:30:00.210",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495743,1761568200234,-3218.0270533,0.000207,2,"2025-10-27T12:30:00.234",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495744,1761568200258,-250.0,0.00020758,2,"2025-10-27T12:30:00.258",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495745,1761568200283,-4294.00899356,0.00020766,2,"2025-10-27T12:30:00.283",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495746,1761568200307,-2001.56371117,0.00021,2,"2025-10-27T12:30:00.307",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495747,1761568200332,-150.0,0.00021097,2,"2025-10-27T12:30:00.332",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495748,1761568200356,-150.0,0.00021097,120,"2025-10-27T12:30:00.356",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495749,1761568200379,-169320.01850091,0.00022,4,"2025-10-27T12:30:00.379",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495750,1761568200403,-1838.86084893,0.000229,2,"2025-10-27T12:30:00.403",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495751,1761568200425,-200.72942845,0.00023,118,"2025-10-27T12:30:00.425",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495752,1761568200449,-4294.00899356,0.00023098,2,"2025-10-27T12:30:00.449",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495753,1761568200475,-38069.69042903,0.000232,2,"2025-10-27T12:30:00.475",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495754,1761568200499,-200.0,0.000235,2,"2025-10-27T12:30:00.499",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495755,1761568200520,-3600.0,0.00024,2,"2025-10-27T12:30:00.520",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495756,1761568200542,-16024.71342102,0.00024,2,"2025-10-27T12:30:00.542",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495757,1761568200564,-416.95570369,0.0002421,2,"2025-10-27T12:30:00.564",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495758,1761568200587,-3653.61640373,0.0002421,2,"2025-10-27T12:30:00.587",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495759,1761568200611,-1600.0,0.00024486,2,"2025-10-27T12:30:00.611",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495760,1761568200632,-438.6151181,0.0002465,2,"2025-10-27T12:30:00.632",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495761,1761568200655,-390609.24101526,0.000248,3,"2025-10-27T12:30:00.655",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495762,1761568200977,4121.14244404,0.00037229,90,"2025-10-27T12:30:00.977",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495764,1761568224464,-171.45942248,0.00014999,2,"2025-10-27T12:30:24.464",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495765,1761568225674,-328.54057752,0.00014999,2,"2025-10-27T12:30:25.674",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495766,1761568225700,-185.03878247,0.00014999,2,"2025-10-27T12:30:25.700",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495767,1761568228022,-90.39683142,0.00014999,2,"2025-10-27T12:30:28.022",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495768,1761568228047,-134.72800162,0.00014999,2,"2025-10-27T12:30:28.047",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495769,1761568229755,-365.27199838,0.00014999,2,"2025-10-27T12:30:29.755",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495770,1761568229783,-500.0,0.00014999,2,"2025-10-27T12:30:29.783",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495771,1761568229812,-500.0,0.00014999,2,"2025-10-27T12:30:29.812",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495772,1761568229841,-500.0,0.00014999,2,"2025-10-27T12:30:29.841",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495773,1761568229869,-194.30396046,0.00014999,2,"2025-10-27T12:30:29.869",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495774,1761568229897,-500.0,0.00014999,2,"2025-10-27T12:30:29.897",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495775,1761568229926,-500.0,0.00014999,2,"2025-10-27T12:30:29.926",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495776,1761568229953,-500.0,0.00014999,2,"2025-10-27T12:30:29.953",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495777,1761568229980,-500.0,0.00014999,2,"2025-10-27T12:30:29.980",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495778,1761568230008,-500.0,0.00014999,2,"2025-10-27T12:30:30.008",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495779,1761568230035,-500.0,0.00014999,2,"2025-10-27T12:30:30.035",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495780,1761568230062,-500.0,0.00014999,2,"2025-10-27T12:30:30.062",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495781,1761568230090,-500.0,0.00014999,2,"2025-10-27T12:30:30.090",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495782,1761568230116,-500.0,0.00014999,2,"2025-10-27T12:30:30.116",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495783,1761568230156,-500.0,0.00014999,2,"2025-10-27T12:30:30.156",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495784,1761568230183,-500.0,0.00014999,2,"2025-10-27T12:30:30.183",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495785,1761568230210,-500.0,0.00014999,2,"2025-10-27T12:30:30.210",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495786,1761568230328,-500.0,0.00014999,2,"2025-10-27T12:30:30.328",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495787,1761568230358,-500.0,0.00014999,2,"2025-10-27T12:30:30.358",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495788,1761568230386,-500.0,0.00014999,2,"2025-10-27T12:30:30.386",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495789,1761568230414,-500.0,0.00014999,2,"2025-10-27T12:30:30.414",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495790,1761568230438,-1200.0,0.00019999,2,"2025-10-27T12:30:30.438",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495791,1761568230461,-300.0,0.00019999,2,"2025-10-27T12:30:30.461",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495792,1761568230483,-272.0,0.00019999,2,"2025-10-27T12:30:30.483",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495793,1761568230506,-1403.70011953,0.00020888,2,"2025-10-27T12:30:30.506",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495794,1761568230529,-420.0,0.00021777,2,"2025-10-27T12:30:30.529",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495795,1761568230552,-1680.0,0.00021881,2,"2025-10-27T12:30:30.552",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495796,1761568230574,-5000.0,0.00021999,2,"2025-10-27T12:30:30.574",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495797,1761568230598,-587.0,0.00023712,2,"2025-10-27T12:30:30.598",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495798,1761568230622,-2351.0,0.00023941,2,"2025-10-27T12:30:30.622",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495799,1761568230645,-175.0,0.00024289,120,"2025-10-27T12:30:30.645",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495800,1761568230667,-1009.88383874,0.00024799,2,"2025-10-27T12:30:30.667",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495801,1761568230690,-150.0,0.00024799,2,"2025-10-27T12:30:30.690",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495802,1761568230718,-45391.84008289,0.000248,3,"2025-10-27T12:30:30.718",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495822,1761568231556,-250.0,0.00020999,2,"2025-10-27T12:30:31.556",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495824,1761568231566,-1195.86587336,0.000248,3,"2025-10-27T12:30:31.566",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495832,1761568231650,-11912.12655649,0.000248,3,"2025-10-27T12:30:31.650",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495834,1761568231659,-151.0,0.000248,7,"2025-10-27T12:30:31.659",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495836,1761568231668,-250.0,0.000248,2,"2025-10-27T12:30:31.668",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495838,1761568231678,-151.0,0.000248,7,"2025-10-27T12:30:31.678",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495840,1761568231687,-151.0,0.000248,7,"2025-10-27T12:30:31.687",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495842,1761568231697,-151.0,0.000248,7,"2025-10-27T12:30:31.697",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495844,1761568231706,-999.0,0.00024826,3,"2025-10-27T12:30:31.706",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495846,1761568231718,-250.36125152,0.00024861,2,"2025-10-27T12:30:31.718",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495848,1761568231728,-577.06773486,0.00024873,2,"2025-10-27T12:30:31.728",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495850,1761568231738,-163.09,0.0002489,2,"2025-10-27T12:30:31.738",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495852,1761568231747,-1415.93674278,0.000249,3,"2025-10-27T12:30:31.747",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495860,1761568231810,-3004.429301,0.000249,3,"2025-10-27T12:30:31.810",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495862,1761568231824,-52077.51921237,0.000249,3,"2025-10-27T12:30:31.824",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495892,1761568232417,-19173.2215108,0.000249,3,"2025-10-27T12:30:32.417",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495893,1761568232428,-501.82068701,0.000249,3,"2025-10-27T12:30:32.428",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495895,1761568237056,1480.127768,0.00014924,2,"2025-10-27T12:30:37.056",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495911,1761568241061,-1.6e-07,0.000249,3,"2025-10-27T12:30:41.061",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495912,1761568241123,-410290.86847688,0.000249,3,"2025-10-27T12:30:41.123",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495913,1761568241132,-500.0,0.00024932,2,"2025-10-27T12:30:41.132",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495914,1761568241141,-182.13222298,0.00024932,2,"2025-10-27T12:30:41.141",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495915,1761568241150,-3937.50864869,0.00025,2,"2025-10-27T12:30:41.150",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495916,1761568241160,-812.85789531,0.00025,2,"2025-10-27T12:30:41.160",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495917,1761568241169,-4294.00899356,0.00025431,2,"2025-10-27T12:30:41.169",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495918,1761568241178,-175.0,0.00025503,120,"2025-10-27T12:30:41.178",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495919,1761568241187,-157.46,0.00025764,2,"2025-10-27T12:30:41.187",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495920,1761568241196,-823.0,0.0002582,2,"2025-10-27T12:30:41.196",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495921,1761568241205,-3292.0,0.00026194,2,"2025-10-27T12:30:41.205",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495922,1761568241214,-501.62053605,0.00026567,2,"2025-10-27T12:30:41.214",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495923,1761568241223,-500.0,0.00026567,2,"2025-10-27T12:30:41.223",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495924,1761568241233,-500.0,0.00026567,2,"2025-10-27T12:30:41.233",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495925,1761568241242,-500.0,0.00026567,2,"2025-10-27T12:30:41.242",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495926,1761568241251,-160.31874271,0.00026567,2,"2025-10-27T12:30:41.251",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495927,1761568241260,-500.0,0.00026567,2,"2025-10-27T12:30:41.260",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495928,1761568241269,-504.14520199,0.00026567,2,"2025-10-27T12:30:41.269",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495929,1761568241385,-500.0,0.00026567,2,"2025-10-27T12:30:41.385",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495930,1761568241395,-164.09226785,0.00026567,2,"2025-10-27T12:30:41.395",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495931,1761568241405,-500.0,0.00026567,2,"2025-10-27T12:30:41.405",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495932,1761568241415,-500.0,0.00026567,2,"2025-10-27T12:30:41.415",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495933,1761568241424,-500.0,0.00026567,2,"2025-10-27T12:30:41.424",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495934,1761568241436,-500.0,0.00026567,2,"2025-10-27T12:30:41.436",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495935,1761568241444,-502.361542,0.00026567,2,"2025-10-27T12:30:41.444",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495936,1761568241454,-1000.0,0.00027115,2,"2025-10-27T12:30:41.454",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495937,1761568241463,-1005.85403293,0.00027115,2,"2025-10-27T12:30:41.463",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495938,1761568241472,-1000.0,0.00027115,2,"2025-10-27T12:30:41.472",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495939,1761568241481,-1115.33592914,0.00027115,2,"2025-10-27T12:30:41.481",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495940,1761568241491,-500.0,0.00027115,2,"2025-10-27T12:30:41.491",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495941,1761568241500,-150.12458609,0.00027115,2,"2025-10-27T12:30:41.500",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495942,1761568241509,-1000.0,0.00027115,2,"2025-10-27T12:30:41.509",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495943,1761568241518,-250.0,0.0002728,2,"2025-10-27T12:30:41.518",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495944,1761568241528,-151.0,0.00027397,31,"2025-10-27T12:30:41.528",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495945,1761568241537,-151.0,0.00027397,31,"2025-10-27T12:30:41.537",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495946,1761568241546,-151.0,0.00027397,31,"2025-10-27T12:30:41.546",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495947,1761568241554,-519.866581,0.00027397,31,"2025-10-27T12:30:41.554",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495948,1761568241563,-519.866581,0.00027397,31,"2025-10-27T12:30:41.563",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495949,1761568241573,-151.0,0.00027397,31,"2025-10-27T12:30:41.573",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495950,1761568241582,-230.389259,0.00027397,31,"2025-10-27T12:30:41.582",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495951,1761568241591,-151.0,0.00027397,31,"2025-10-27T12:30:41.591",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495952,1761568241600,-154.01892,0.00027397,31,"2025-10-27T12:30:41.600",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495953,1761568241609,-519.866581,0.00027397,31,"2025-10-27T12:30:41.609",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495954,1761568241618,-230.389259,0.00027397,31,"2025-10-27T12:30:41.618",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495955,1761568241628,-519.866581,0.00027397,31,"2025-10-27T12:30:41.628",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495956,1761568241637,-151.0,0.00027397,31,"2025-10-27T12:30:41.637",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495957,1761568241646,-230.389259,0.00027397,31,"2025-10-27T12:30:41.646",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495958,1761568241656,-230.389259,0.00027397,31,"2025-10-27T12:30:41.656",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495959,1761568241665,-157.204459,0.00027397,31,"2025-10-27T12:30:41.665",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495960,1761568241674,-152.645425,0.00027397,31,"2025-10-27T12:30:41.674",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495961,1761568241683,-482.085495,0.00027397,31,"2025-10-27T12:30:41.683",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495962,1761568241692,-151.0,0.00027397,31,"2025-10-27T12:30:41.692",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495963,1761568241701,-482.085495,0.00027397,31,"2025-10-27T12:30:41.701",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495964,1761568241710,-151.0,0.00027397,31,"2025-10-27T12:30:41.710",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495965,1761568241721,-482.085495,0.00027397,31,"2025-10-27T12:30:41.721",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495966,1761568241731,-153.522291,0.00027397,31,"2025-10-27T12:30:41.731",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495967,1761568241740,-200.170597,0.00027397,31,"2025-10-27T12:30:41.740",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495968,1761568241749,-482.085495,0.00027397,31,"2025-10-27T12:30:41.749",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495969,1761568241759,-151.0,0.00027397,31,"2025-10-27T12:30:41.759",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495970,1761568241767,-151.0,0.00027397,31,"2025-10-27T12:30:41.767",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495971,1761568241776,-151.0,0.00027397,31,"2025-10-27T12:30:41.776",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495972,1761568241786,-172.443963,0.00027397,31,"2025-10-27T12:30:41.786",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495973,1761568241796,-172.443963,0.00027397,31,"2025-10-27T12:30:41.796",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495974,1761568241805,-172.443963,0.00027397,31,"2025-10-27T12:30:41.805",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495975,1761568241814,-151.0,0.00027397,31,"2025-10-27T12:30:41.814",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495976,1761568241823,-172.443963,0.00027397,31,"2025-10-27T12:30:41.823",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495977,1761568241832,-181.07,0.00027397,10,"2025-10-27T12:30:41.832",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495978,1761568241842,-151.0,0.00027397,31,"2025-10-27T12:30:41.842",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495979,1761568241853,-154.700745,0.00027397,31,"2025-10-27T12:30:41.853",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495980,1761568241862,-151.0,0.00027397,31,"2025-10-27T12:30:41.862",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495981,1761568241871,-151.0,0.00027397,31,"2025-10-27T12:30:41.871",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495982,1761568241880,-154.140582,0.00027397,31,"2025-10-27T12:30:41.880",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495983,1761568241889,-151.0,0.00027397,31,"2025-10-27T12:30:41.889",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495984,1761568241898,-878.69,0.000275,7,"2025-10-27T12:30:41.898",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495985,1761568241907,-580.06,0.000275,7,"2025-10-27T12:30:41.907",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495986,1761568241916,-3784.67,0.000275,2,"2025-10-27T12:30:41.916",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495987,1761568241925,-1600.0,0.00027547,120,"2025-10-27T12:30:41.925",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495988,1761568241935,-404.00526626,0.00027663,5,"2025-10-27T12:30:41.935",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495989,1761568241944,-448.69950113,0.00027663,5,"2025-10-27T12:30:41.944",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495990,1761568241953,-1024.62284478,0.00027663,5,"2025-10-27T12:30:41.953",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495991,1761568241962,-4294.00899356,0.00027764,2,"2025-10-27T12:30:41.962",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495992,1761568241971,-437.0,0.00028115,2,"2025-10-27T12:30:41.971",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495993,1761568241980,-4609.0,0.00028659,2,"2025-10-27T12:30:41.980",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495994,1761568241999,-1000.0,0.00029349,2,"2025-10-27T12:30:41.999",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495995,1761568242009,-4294.00899356,0.00030097,2,"2025-10-27T12:30:42.009",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495996,1761568242019,-1600.0,0.00030608,120,"2025-10-27T12:30:42.019",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495997,1761568242029,-1964.0,0.00031357,3,"2025-10-27T12:30:42.029",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495998,1761568242040,-205.3872545,0.00031614,120,"2025-10-27T12:30:42.040",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392495999,1761568242049,-194.1495,0.00031704,2,"2025-10-27T12:30:42.049",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496000,1761568242059,-174.0340419,0.00032,120,"2025-10-27T12:30:42.059",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496001,1761568242070,-500.0,0.0003202,28,"2025-10-27T12:30:42.070",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496002,1761568242080,-8022.0,0.000322,2,"2025-10-27T12:30:42.080",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496003,1761568242092,-4294.00899356,0.00032429,2,"2025-10-27T12:30:42.092",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496004,1761568242102,-500.0,0.00032876,2,"2025-10-27T12:30:42.102",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496005,1761568242112,-500.0,0.00032876,2,"2025-10-27T12:30:42.112",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496006,1761568242122,-500.0,0.00032876,2,"2025-10-27T12:30:42.122",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496007,1761568242132,-500.0,0.00032876,2,"2025-10-27T12:30:42.132",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496008,1761568242141,-500.0,0.00032876,2,"2025-10-27T12:30:42.141",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496009,1761568242151,-235.79973413,0.00032876,2,"2025-10-27T12:30:42.151",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496010,1761568242161,-280.36938713,0.00032877,2,"2025-10-27T12:30:42.161",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496011,1761568242171,-500.0,0.00032965,28,"2025-10-27T12:30:42.171",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496012,1761568242181,-174.0340419,0.00033,120,"2025-10-27T12:30:42.181",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496013,1761568242190,-5515.0,0.00033,3,"2025-10-27T12:30:42.190",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496014,1761568242200,-150.0,0.0003346,4,"2025-10-27T12:30:42.200",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496015,1761568242209,-150.0,0.0003346,4,"2025-10-27T12:30:42.209",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496016,1761568242219,-150.0,0.0003346,4,"2025-10-27T12:30:42.219",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496017,1761568242229,-150.0,0.0003346,4,"2025-10-27T12:30:42.229",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496018,1761568242240,-150.0,0.0003346,4,"2025-10-27T12:30:42.240",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496019,1761568242250,-150.0,0.0003346,4,"2025-10-27T12:30:42.250",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496020,1761568242260,-150.0,0.0003346,4,"2025-10-27T12:30:42.260",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496021,1761568242270,-1600.0,0.00033668,120,"2025-10-27T12:30:42.270",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496022,1761568242279,-5515.0,0.000337,5,"2025-10-27T12:30:42.279",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496023,1761568242289,-166.66,0.00033829,30,"2025-10-27T12:30:42.289",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496024,1761568242299,-1000.0,0.00033991,7,"2025-10-27T12:30:42.299",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496025,1761568242308,-57189.55744438,0.00034,2,"2025-10-27T12:30:42.308",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496026,1761568242318,-3784.67,0.00034,2,"2025-10-27T12:30:42.318",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496027,1761568242328,-16261.15101986,0.0003456,2,"2025-10-27T12:30:42.328",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496028,1761568242337,-10589.19,0.00034649,2,"2025-10-27T12:30:42.337",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496029,1761568242350,-9999.99,0.00034649,2,"2025-10-27T12:30:42.350",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496030,1761568242360,-10372.03,0.00034649,2,"2025-10-27T12:30:42.360",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496031,1761568242370,-166.66,0.00034719,30,"2025-10-27T12:30:42.370",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496032,1761568242380,-4294.00899356,0.00034762,2,"2025-10-27T12:30:42.380",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496033,1761568242392,-1444.0,0.00034849,120,"2025-10-27T12:30:42.392",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496034,1761568242403,-878.69,0.000349,14,"2025-10-27T12:30:42.403",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496035,1761568242414,-580.06,0.000349,30,"2025-10-27T12:30:42.414",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496036,1761568242424,-11536.58,0.00035181,2,"2025-10-27T12:30:42.424",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496037,1761568242434,-946.72,0.00035233,2,"2025-10-27T12:30:42.434",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496038,1761568242443,-277.35679052,0.00035267,2,"2025-10-27T12:30:42.443",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496039,1761568242453,-578.20924308,0.00035267,2,"2025-10-27T12:30:42.453",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496040,1761568242464,-200.0,0.00035285,2,"2025-10-27T12:30:42.464",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496042,1761568242473,-404.10335066,0.00035285,2,"2025-10-27T12:30:42.473",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496043,1761568242483,-500.0,0.00035307,2,"2025-10-27T12:30:42.483",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496044,1761568242492,-500.0,0.00035307,2,"2025-10-27T12:30:42.492",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496045,1761568242503,-500.0,0.00035307,2,"2025-10-27T12:30:42.503",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496046,1761568242513,-200.886,0.00035307,41,"2025-10-27T12:30:42.513",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496047,1761568242523,-815.66,0.00035319,2,"2025-10-27T12:30:42.523",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496049,1761568242532,-517.37453729,0.000354,2,"2025-10-27T12:30:42.532",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496050,1761568242546,-500.0,0.000354,5,"2025-10-27T12:30:42.546",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496051,1761568242555,-151.0,0.00035434,2,"2025-10-27T12:30:42.555",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496052,1761568242564,-200.0,0.00035434,2,"2025-10-27T12:30:42.564",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496053,1761568242574,-500.0,0.00035434,2,"2025-10-27T12:30:42.574",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496054,1761568242584,-151.0,0.00035434,2,"2025-10-27T12:30:42.584",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496055,1761568242593,-500.0,0.00035434,2,"2025-10-27T12:30:42.593",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496056,1761568242603,-151.0,0.00035434,2,"2025-10-27T12:30:42.603",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496057,1761568242612,-500.0,0.00035434,2,"2025-10-27T12:30:42.612",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496058,1761568242623,-151.0,0.00035434,2,"2025-10-27T12:30:42.623",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496059,1761568242633,-500.0,0.00035434,2,"2025-10-27T12:30:42.633",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496060,1761568242644,-200.0,0.00035434,2,"2025-10-27T12:30:42.644",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496061,1761568242654,-151.0,0.00035434,2,"2025-10-27T12:30:42.654",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496062,1761568242663,-500.0,0.00035434,2,"2025-10-27T12:30:42.663",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496063,1761568242672,-151.0,0.00035434,2,"2025-10-27T12:30:42.672",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496064,1761568242682,-449.33228507,0.00035434,2,"2025-10-27T12:30:42.682",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496065,1761568242692,-500.0,0.00035434,2,"2025-10-27T12:30:42.692",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496066,1761568242701,-250.0,0.00035434,2,"2025-10-27T12:30:42.701",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496067,1761568242710,-151.0,0.00035434,2,"2025-10-27T12:30:42.710",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496068,1761568242724,-500.0,0.00035434,2,"2025-10-27T12:30:42.724",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496069,1761568242734,-250.0,0.00035434,2,"2025-10-27T12:30:42.734",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496070,1761568242747,-151.0,0.00035434,2,"2025-10-27T12:30:42.747",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496071,1761568242756,-500.0,0.00035434,2,"2025-10-27T12:30:42.756",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496072,1761568242766,-250.0,0.00035434,2,"2025-10-27T12:30:42.766",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496073,1761568242775,-151.0,0.00035434,2,"2025-10-27T12:30:42.775",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496074,1761568242785,-500.0,0.00035434,2,"2025-10-27T12:30:42.785",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496075,1761568242794,-151.0,0.00035434,2,"2025-10-27T12:30:42.794",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496076,1761568242804,-250.0,0.00035434,2,"2025-10-27T12:30:42.804",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496077,1761568242813,-500.0,0.00035434,2,"2025-10-27T12:30:42.813",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496078,1761568242822,-151.0,0.00035434,2,"2025-10-27T12:30:42.822",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496079,1761568242831,-250.0,0.00035434,2,"2025-10-27T12:30:42.831",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496080,1761568242841,-574.12855637,0.00035434,2,"2025-10-27T12:30:42.841",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496081,1761568242851,-500.0,0.00035434,2,"2025-10-27T12:30:42.851",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496082,1761568242861,-250.0,0.00035434,2,"2025-10-27T12:30:42.861",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496083,1761568242871,-151.0,0.00035434,2,"2025-10-27T12:30:42.871",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496084,1761568242881,-151.0,0.00035434,2,"2025-10-27T12:30:42.881",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496085,1761568242890,-250.0,0.00035434,2,"2025-10-27T12:30:42.890",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496086,1761568242900,-250.0,0.00035434,2,"2025-10-27T12:30:42.900",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496087,1761568242909,-250.0,0.00035434,2,"2025-10-27T12:30:42.909",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496088,1761568242919,-250.0,0.00035434,2,"2025-10-27T12:30:42.919",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496089,1761568242928,-250.0,0.00035434,2,"2025-10-27T12:30:42.928",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496090,1761568242942,-151.0,0.00035434,2,"2025-10-27T12:30:42.942",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496091,1761568242952,-151.0,0.00035434,2,"2025-10-27T12:30:42.952",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496093,1761568242961,-151.0,0.00035434,2,"2025-10-27T12:30:42.961",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496095,1761568242973,-151.0,0.00035434,2,"2025-10-27T12:30:42.973",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496097,1761568242983,-151.0,0.00035434,2,"2025-10-27T12:30:42.983",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496099,1761568242992,-151.0,0.00035434,2,"2025-10-27T12:30:42.992",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496100,1761568243002,-151.0,0.00035434,2,"2025-10-27T12:30:43.002",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496101,1761568243011,-151.0,0.00035434,2,"2025-10-27T12:30:43.011",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496102,1761568243021,-500.0,0.00035434,2,"2025-10-27T12:30:43.021",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496103,1761568243030,-151.0,0.00035434,2,"2025-10-27T12:30:43.030",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496104,1761568243040,-151.0,0.00035434,2,"2025-10-27T12:30:43.040",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496105,1761568243050,-500.0,0.00035434,2,"2025-10-27T12:30:43.050",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496106,1761568243060,-151.0,0.00035434,2,"2025-10-27T12:30:43.060",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496108,1761568243070,-151.0,0.00035434,2,"2025-10-27T12:30:43.070",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496109,1761568243079,-500.0,0.00035434,2,"2025-10-27T12:30:43.079",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496110,1761568243089,-500.0,0.00035434,2,"2025-10-27T12:30:43.089",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496111,1761568243099,-151.0,0.00035434,2,"2025-10-27T12:30:43.099",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496112,1761568243112,-500.0,0.00035434,2,"2025-10-27T12:30:43.112",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496113,1761568243122,-500.0,0.00035434,2,"2025-10-27T12:30:43.122",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496114,1761568243136,-151.0,0.00035434,2,"2025-10-27T12:30:43.136",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496115,1761568243147,-500.0,0.00035434,2,"2025-10-27T12:30:43.147",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496116,1761568243157,-500.0,0.00035434,2,"2025-10-27T12:30:43.157",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496117,1761568243166,-500.0,0.00035434,2,"2025-10-27T12:30:43.166",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496118,1761568243178,-500.0,0.00035434,2,"2025-10-27T12:30:43.178",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496119,1761568243187,-151.0,0.00035434,2,"2025-10-27T12:30:43.187",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496120,1761568243197,-500.0,0.00035434,2,"2025-10-27T12:30:43.197",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496121,1761568243206,-500.0,0.00035434,2,"2025-10-27T12:30:43.206",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496122,1761568243216,-500.0,0.00035434,2,"2025-10-27T12:30:43.216",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496123,1761568243226,-151.0,0.00035434,2,"2025-10-27T12:30:43.226",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496124,1761568243236,-500.0,0.00035434,2,"2025-10-27T12:30:43.236",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496125,1761568243246,-500.0,0.00035434,2,"2025-10-27T12:30:43.246",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496126,1761568243255,-250.0,0.00035434,2,"2025-10-27T12:30:43.255",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496127,1761568243389,-469.07986411,0.00035434,2,"2025-10-27T12:30:43.389",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496128,1761568243399,-151.0,0.00035434,2,"2025-10-27T12:30:43.399",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496129,1761568243408,-500.0,0.00035434,2,"2025-10-27T12:30:43.408",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496130,1761568243419,-500.0,0.00035434,2,"2025-10-27T12:30:43.419",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496131,1761568243428,-250.0,0.00035434,2,"2025-10-27T12:30:43.428",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496132,1761568243438,-151.0,0.00035434,2,"2025-10-27T12:30:43.438",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496133,1761568243447,-500.0,0.00035434,2,"2025-10-27T12:30:43.447",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496134,1761568243456,-500.0,0.00035434,2,"2025-10-27T12:30:43.456",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496135,1761568243466,-151.0,0.00035434,2,"2025-10-27T12:30:43.466",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496136,1761568243476,-151.0,0.00035434,2,"2025-10-27T12:30:43.476",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496137,1761568243486,-250.0,0.00035434,2,"2025-10-27T12:30:43.486",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496138,1761568243495,-500.0,0.00035434,2,"2025-10-27T12:30:43.495",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496139,1761568243504,-500.0,0.00035434,2,"2025-10-27T12:30:43.504",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496140,1761568243513,-151.0,0.00035434,2,"2025-10-27T12:30:43.513",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496141,1761568243523,-151.0,0.00035434,2,"2025-10-27T12:30:43.523",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496142,1761568243533,-500.0,0.00035434,2,"2025-10-27T12:30:43.533",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496143,1761568243543,-500.0,0.00035434,2,"2025-10-27T12:30:43.543",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496144,1761568243552,-250.0,0.00035434,2,"2025-10-27T12:30:43.552",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496145,1761568243562,-151.0,0.00035434,2,"2025-10-27T12:30:43.562",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496146,1761568243571,-151.0,0.00035434,2,"2025-10-27T12:30:43.571",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496147,1761568243580,-500.0,0.00035434,2,"2025-10-27T12:30:43.580",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496148,1761568243589,-500.0,0.00035434,2,"2025-10-27T12:30:43.589",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496149,1761568243599,-250.0,0.00035434,2,"2025-10-27T12:30:43.599",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496150,1761568243610,-151.0,0.00035434,2,"2025-10-27T12:30:43.610",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496151,1761568243619,-151.0,0.00035434,2,"2025-10-27T12:30:43.619",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496152,1761568243629,-500.0,0.00035434,2,"2025-10-27T12:30:43.629",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496153,1761568243639,-250.0,0.00035434,2,"2025-10-27T12:30:43.639",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496154,1761568243649,-500.0,0.00035434,2,"2025-10-27T12:30:43.649",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496155,1761568243659,-151.0,0.00035434,2,"2025-10-27T12:30:43.659",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496156,1761568243668,-151.0,0.00035434,2,"2025-10-27T12:30:43.668",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496157,1761568243678,-500.0,0.00035434,2,"2025-10-27T12:30:43.678",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496158,1761568243687,-250.0,0.00035434,2,"2025-10-27T12:30:43.687",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496159,1761568243696,-151.0,0.00035434,2,"2025-10-27T12:30:43.696",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496160,1761568243705,-151.0,0.00035434,2,"2025-10-27T12:30:43.705",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496161,1761568243714,-250.0,0.00035434,2,"2025-10-27T12:30:43.714",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496162,1761568243729,-500.0,0.00035434,2,"2025-10-27T12:30:43.729",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496163,1761568243738,-151.0,0.00035434,2,"2025-10-27T12:30:43.738",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496164,1761568243747,-151.0,0.00035434,2,"2025-10-27T12:30:43.747",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496165,1761568243756,-250.0,0.00035434,2,"2025-10-27T12:30:43.756",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496166,1761568243766,-151.0,0.00035434,2,"2025-10-27T12:30:43.766",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496167,1761568243775,-151.0,0.00035434,2,"2025-10-27T12:30:43.775",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496168,1761568243785,-397.55468853,0.00035434,2,"2025-10-27T12:30:43.785",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496169,1761568243794,-151.0,0.00035434,2,"2025-10-27T12:30:43.794",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496170,1761568243804,-151.0,0.00035434,2,"2025-10-27T12:30:43.804",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496171,1761568243813,-151.0,0.00035434,2,"2025-10-27T12:30:43.813",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496172,1761568243822,-151.0,0.00035434,2,"2025-10-27T12:30:43.822",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496173,1761568243832,-166.66,0.00035609,30,"2025-10-27T12:30:43.832",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496174,1761568243841,-345.39,0.00035632,2,"2025-10-27T12:30:43.841",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496175,1761568243850,-500.0,0.00035718,2,"2025-10-27T12:30:43.850",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496176,1761568243861,-500.0,0.00035718,2,"2025-10-27T12:30:43.861",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496177,1761568243871,-500.0,0.00035718,2,"2025-10-27T12:30:43.871",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496178,1761568243880,-500.0,0.00035948,5,"2025-10-27T12:30:43.880",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496179,1761568243889,-595.37131296,0.00035982,2,"2025-10-27T12:30:43.889",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496180,1761568243898,-152.0,0.00036,30,"2025-10-27T12:30:43.898",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496181,1761568243907,-3784.67,0.00036,2,"2025-10-27T12:30:43.907",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496182,1761568243917,-2193.0,0.00036,2,"2025-10-27T12:30:43.917",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496183,1761568243926,-500.0,0.00036129,2,"2025-10-27T12:30:43.926",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496184,1761568243935,-500.0,0.00036129,2,"2025-10-27T12:30:43.935",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496185,1761568243944,-500.0,0.00036129,2,"2025-10-27T12:30:43.944",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496186,1761568243953,-550.5,0.00036197,30,"2025-10-27T12:30:43.953",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496187,1761568243963,-271.6,0.00036199,2,"2025-10-27T12:30:43.963",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496188,1761568243972,-1087.12879184,0.00036229,8,"2025-10-27T12:30:43.972",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496189,1761568243981,-151.0,0.00036261,31,"2025-10-27T12:30:43.981",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496190,1761568243990,-151.0,0.00036261,31,"2025-10-27T12:30:43.990",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496191,1761568243999,-283.321397,0.00036261,31,"2025-10-27T12:30:43.999",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496192,1761568244008,-519.866581,0.00036261,31,"2025-10-27T12:30:44.008",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496193,1761568244017,-519.866581,0.00036261,31,"2025-10-27T12:30:44.017",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496194,1761568244026,-151.0,0.00036261,31,"2025-10-27T12:30:44.026",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496195,1761568244036,-230.389259,0.00036261,31,"2025-10-27T12:30:44.036",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496196,1761568244045,-151.0,0.00036261,31,"2025-10-27T12:30:44.045",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496197,1761568244054,-519.866581,0.00036261,31,"2025-10-27T12:30:44.054",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496198,1761568244063,-230.389259,0.00036261,31,"2025-10-27T12:30:44.063",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496199,1761568244072,-519.866581,0.00036261,31,"2025-10-27T12:30:44.072",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496200,1761568244081,-151.0,0.00036261,31,"2025-10-27T12:30:44.081",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496201,1761568244090,-230.389259,0.00036261,31,"2025-10-27T12:30:44.090",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496202,1761568244099,-230.389259,0.00036261,31,"2025-10-27T12:30:44.099",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496203,1761568244109,-151.0,0.00036261,31,"2025-10-27T12:30:44.109",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496204,1761568244119,-482.085495,0.00036261,31,"2025-10-27T12:30:44.119",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496205,1761568244128,-151.0,0.00036261,31,"2025-10-27T12:30:44.128",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496206,1761568244137,-482.085495,0.00036261,31,"2025-10-27T12:30:44.137",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496207,1761568244147,-151.0,0.00036261,31,"2025-10-27T12:30:44.147",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496208,1761568244156,-482.085495,0.00036261,31,"2025-10-27T12:30:44.156",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496209,1761568244165,-482.085495,0.00036261,31,"2025-10-27T12:30:44.165",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496210,1761568244175,-151.0,0.00036261,31,"2025-10-27T12:30:44.175",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496211,1761568244184,-154.457548,0.00036261,31,"2025-10-27T12:30:44.184",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496212,1761568244193,-172.443963,0.00036261,31,"2025-10-27T12:30:44.193",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496213,1761568244202,-172.443963,0.00036261,31,"2025-10-27T12:30:44.202",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496214,1761568244211,-172.443963,0.00036261,31,"2025-10-27T12:30:44.211",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496215,1761568244220,-151.0,0.00036261,31,"2025-10-27T12:30:44.220",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496216,1761568244231,-172.443963,0.00036261,31,"2025-10-27T12:30:44.231",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496217,1761568244241,-151.0,0.00036261,31,"2025-10-27T12:30:44.241",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496218,1761568244250,-151.0,0.00036261,31,"2025-10-27T12:30:44.250",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496219,1761568244259,-151.0,0.00036261,31,"2025-10-27T12:30:44.259",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496220,1761568244269,-151.0,0.00036261,31,"2025-10-27T12:30:44.269",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496221,1761568244279,-151.0,0.00036261,31,"2025-10-27T12:30:44.279",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496222,1761568244288,-194.705749,0.00036261,31,"2025-10-27T12:30:44.288",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496223,1761568244298,-151.0,0.00036261,31,"2025-10-27T12:30:44.298",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496224,1761568244307,-499.99,0.00036261,2,"2025-10-27T12:30:44.307",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496225,1761568244316,-9999.99,0.00036261,2,"2025-10-27T12:30:44.316",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496226,1761568244326,-354.46,0.00036261,20,"2025-10-27T12:30:44.326",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496227,1761568244336,-1717.02,0.00036261,2,"2025-10-27T12:30:44.336",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496228,1761568244346,-9999.99,0.00036261,2,"2025-10-27T12:30:44.346",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496229,1761568244356,-8287.89,0.00036261,2,"2025-10-27T12:30:44.356",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496230,1761568244366,-3579.68,0.00036261,2,"2025-10-27T12:30:44.366",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496231,1761568244375,-3647.8,0.00036261,2,"2025-10-27T12:30:44.375",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496232,1761568244385,-150.99,0.00036261,30,"2025-10-27T12:30:44.385",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496233,1761568244396,-24849.07,0.00036261,2,"2025-10-27T12:30:44.396",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496234,1761568244405,-150.99,0.00036261,2,"2025-10-27T12:30:44.405",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496235,1761568244414,-4717.9,0.00036261,90,"2025-10-27T12:30:44.414",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496236,1761568244423,-9999.99,0.00036261,2,"2025-10-27T12:30:44.423",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496237,1761568244432,-627.69,0.00036261,2,"2025-10-27T12:30:44.432",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496238,1761568244441,-999.99,0.00036261,2,"2025-10-27T12:30:44.441",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496239,1761568244450,-9120.51,0.00036261,2,"2025-10-27T12:30:44.450",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496240,1761568244459,-9999.99,0.00036261,2,"2025-10-27T12:30:44.459",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496241,1761568244469,-9999.99,0.00036261,2,"2025-10-27T12:30:44.469",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496242,1761568244479,-1587.18,0.00036261,2,"2025-10-27T12:30:44.479",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496243,1761568244488,-408.25963816,0.00036273,5,"2025-10-27T12:30:44.488",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496244,1761568244498,-500.0,0.00036273,5,"2025-10-27T12:30:44.498",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496245,1761568244508,-525.11752755,0.00036273,5,"2025-10-27T12:30:44.508",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496246,1761568244519,-315.53270343,0.00036273,5,"2025-10-27T12:30:44.519",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496247,1761568244528,-500.0,0.00036273,5,"2025-10-27T12:30:44.528",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496248,1761568244537,-500.0,0.00036273,5,"2025-10-27T12:30:44.537",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496249,1761568244546,-200.0,0.00036273,5,"2025-10-27T12:30:44.546",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496250,1761568244555,-500.0,0.00036273,5,"2025-10-27T12:30:44.555",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496251,1761568244565,-500.0,0.00036273,5,"2025-10-27T12:30:44.565",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496252,1761568244575,-345.68088519,0.00036273,5,"2025-10-27T12:30:44.575",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496253,1761568244584,-166.66,0.00036293,2,"2025-10-27T12:30:44.584",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496254,1761568244593,-677.16036098,0.0003635,2,"2025-10-27T12:30:44.593",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496255,1761568244602,-168.0,0.00036495,2,"2025-10-27T12:30:44.602",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496256,1761568244612,-166.66,0.00036499,30,"2025-10-27T12:30:44.612",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496257,1761568244621,-191.1779338,0.000365,120,"2025-10-27T12:30:44.621",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496258,1761568244631,-580.06,0.000365,30,"2025-10-27T12:30:44.631",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496259,1761568244640,-677.16036098,0.00036503,2,"2025-10-27T12:30:44.640",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496260,1761568244650,-617.40005154,0.0003653,2,"2025-10-27T12:30:44.650",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496261,1761568244659,-500.0,0.0003654,2,"2025-10-27T12:30:44.659",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496262,1761568244668,-500.0,0.0003654,2,"2025-10-27T12:30:44.668",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496263,1761568244677,-500.0,0.0003654,2,"2025-10-27T12:30:44.677",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496264,1761568244687,-1000.0,0.000366,7,"2025-10-27T12:30:44.687",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496265,1761568244696,-878.69,0.000366,14,"2025-10-27T12:30:44.696",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496266,1761568244705,-1000.0,0.000366,7,"2025-10-27T12:30:44.705",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496267,1761568244715,-1021.0,0.000366,7,"2025-10-27T12:30:44.715",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496268,1761568244729,-1000.0,0.000366,7,"2025-10-27T12:30:44.729",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496269,1761568244738,-1006.0,0.000366,7,"2025-10-27T12:30:44.738",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496270,1761568244748,-287.61899177,0.00036636,2,"2025-10-27T12:30:44.748",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496271,1761568244757,-677.16036098,0.00036725,2,"2025-10-27T12:30:44.757",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496272,1761568244767,-1600.0,0.00036729,120,"2025-10-27T12:30:44.767",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496273,1761568244776,-16838.43560766,0.0003675,2,"2025-10-27T12:30:44.776",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496274,1761568244786,-168.0,0.00036789,2,"2025-10-27T12:30:44.786",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496275,1761568244795,-150.0,0.000368,7,"2025-10-27T12:30:44.795",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496276,1761568244806,-1598.20996,0.0003682,2,"2025-10-27T12:30:44.806",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496277,1761568244815,-565.91116325,0.00036821,5,"2025-10-27T12:30:44.815",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496278,1761568244824,-506.24497269,0.00036821,5,"2025-10-27T12:30:44.824",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496279,1761568244833,-1000.0,0.00036821,5,"2025-10-27T12:30:44.833",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496280,1761568244843,-194.2881247,0.00036822,2,"2025-10-27T12:30:44.843",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496281,1761568244853,-1030.96831641,0.000369,2,"2025-10-27T12:30:44.853",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496282,1761568244862,-157.46,0.00036915,2,"2025-10-27T12:30:44.862",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496283,1761568244872,-1115.0,0.00036925,5,"2025-10-27T12:30:44.872",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496284,1761568244881,-1425.0,0.00036925,2,"2025-10-27T12:30:44.881",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496285,1761568244891,-1000.0,0.00036925,7,"2025-10-27T12:30:44.891",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496286,1761568244900,-1425.0,0.00036934,2,"2025-10-27T12:30:44.900",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496287,1761568244910,-1030.96831637,0.00036938,2,"2025-10-27T12:30:44.910",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496288,1761568244919,-279.2671,0.00036945,2,"2025-10-27T12:30:44.919",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496289,1761568244929,-500.0,0.00036951,2,"2025-10-27T12:30:44.929",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496290,1761568244938,-500.0,0.00036951,2,"2025-10-27T12:30:44.938",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496291,1761568244948,-500.0,0.00036951,2,"2025-10-27T12:30:44.948",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496292,1761568244958,-400.0,0.00036958,5,"2025-10-27T12:30:44.958",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496293,1761568244967,-150.0,0.00036962,7,"2025-10-27T12:30:44.967",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496294,1761568244976,-478.5962,0.00036967,2,"2025-10-27T12:30:44.976",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496295,1761568244986,-200.0,0.00036973,5,"2025-10-27T12:30:44.986",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496296,1761568244996,-151.58346849,0.00036973,5,"2025-10-27T12:30:44.996",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496297,1761568245005,-500.0,0.00036973,5,"2025-10-27T12:30:45.005",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496298,1761568245014,-150.0,0.00036973,5,"2025-10-27T12:30:45.014",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496299,1761568245023,-1030.96831637,0.00036976,2,"2025-10-27T12:30:45.023",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496300,1761568245032,-1425.0,0.00036984,2,"2025-10-27T12:30:45.032",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496301,1761568245041,-500.0,0.00036986,120,"2025-10-27T12:30:45.041",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496302,1761568245137,-1425.0,0.00036994,2,"2025-10-27T12:30:45.137",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496303,1761568245147,-11988.0248,0.00036995,2,"2025-10-27T12:30:45.147",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496304,1761568245156,-1000.0,0.00036995,2,"2025-10-27T12:30:45.156",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496305,1761568245165,-2500.0,0.00036995,2,"2025-10-27T12:30:45.165",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496306,1761568245174,-69549.8636364,0.00036999,2,"2025-10-27T12:30:45.174",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496307,1761568245183,-4786.55374672,0.00037,2,"2025-10-27T12:30:45.183",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496308,1761568245193,-292.535998,0.00037,60,"2025-10-27T12:30:45.193",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496309,1761568245202,-1425.0,0.00037,2,"2025-10-27T12:30:45.202",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496310,1761568245211,-23361.23565984,0.00037,30,"2025-10-27T12:30:45.211",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496311,1761568245220,-1425.0,0.00037005,2,"2025-10-27T12:30:45.220",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496312,1761568245230,-1294.45099257,0.00037009,4,"2025-10-27T12:30:45.230",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496313,1761568245239,-1030.96831637,0.00037015,2,"2025-10-27T12:30:45.239",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496314,1761568245249,-223.5135107,0.00037018,7,"2025-10-27T12:30:45.249",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496315,1761568245258,-1425.0,0.0003705,2,"2025-10-27T12:30:45.258",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496316,1761568245267,-1030.96831637,0.00037053,2,"2025-10-27T12:30:45.267",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496317,1761568245276,-563.74568875,0.00037056,28,"2025-10-27T12:30:45.276",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496318,1761568245285,-485.01767136,0.00037067,2,"2025-10-27T12:30:45.285",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496319,1761568245295,-500.0,0.0003707,28,"2025-10-27T12:30:45.295",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496320,1761568245304,-203.67869503,0.00037073,5,"2025-10-27T12:30:45.304",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496321,1761568245313,-1425.0,0.00037075,2,"2025-10-27T12:30:45.313",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496322,1761568245323,-640.24385345,0.00037078,2,"2025-10-27T12:30:45.323",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496324,1761568245333,-1425.0,0.00037084,2,"2025-10-27T12:30:45.333",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496325,1761568245343,-5000.0,0.00037085,2,"2025-10-27T12:30:45.343",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496326,1761568245353,-150.71,0.00037085,2,"2025-10-27T12:30:45.353",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496327,1761568245363,-180.50584811,0.00037085,2,"2025-10-27T12:30:45.363",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496328,1761568245372,-1030.96831637,0.00037091,2,"2025-10-27T12:30:45.372",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496329,1761568245383,-500.0,0.00037094,2,"2025-10-27T12:30:45.383",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496330,1761568245394,-500.0,0.00037094,28,"2025-10-27T12:30:45.394",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496331,1761568245404,-500.0,0.00037094,28,"2025-10-27T12:30:45.404",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496332,1761568245413,-193087.8941,0.00037095,2,"2025-10-27T12:30:45.413",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496333,1761568245422,-1000.0,0.00037095,2,"2025-10-27T12:30:45.422",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496334,1761568245432,-4294.00899356,0.00037095,2,"2025-10-27T12:30:45.432",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496335,1761568245442,-291.288609,0.00037095,31,"2025-10-27T12:30:45.442",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496336,1761568245451,-291.288609,0.00037095,31,"2025-10-27T12:30:45.451",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496337,1761568245460,-291.288609,0.00037095,31,"2025-10-27T12:30:45.460",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496338,1761568245469,-291.288609,0.00037095,31,"2025-10-27T12:30:45.469",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496339,1761568245480,-152.438981,0.00037095,31,"2025-10-27T12:30:45.480",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496340,1761568245490,-312.398546,0.00037095,31,"2025-10-27T12:30:45.490",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496341,1761568245499,-151.0,0.00037095,31,"2025-10-27T12:30:45.499",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496342,1761568245509,-153.28946,0.00037095,31,"2025-10-27T12:30:45.509",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496343,1761568245518,-312.398546,0.00037095,31,"2025-10-27T12:30:45.518",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496344,1761568245528,-152.621526,0.00037095,31,"2025-10-27T12:30:45.528",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496345,1761568245539,-161.547548,0.00037095,31,"2025-10-27T12:30:45.539",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496346,1761568245549,-312.398546,0.00037095,31,"2025-10-27T12:30:45.549",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496347,1761568245560,-151.0,0.00037095,31,"2025-10-27T12:30:45.560",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496348,1761568245569,-157.352261,0.00037095,31,"2025-10-27T12:30:45.569",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496349,1761568245578,-1572.983989,0.00037095,31,"2025-10-27T12:30:45.578",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496350,1761568245588,-312.398546,0.00037095,31,"2025-10-27T12:30:45.588",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496351,1761568245597,-1572.983989,0.00037095,31,"2025-10-27T12:30:45.597",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496352,1761568245607,-151.0,0.00037095,31,"2025-10-27T12:30:45.607",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496353,1761568245616,-151.957879,0.00037095,31,"2025-10-27T12:30:45.616",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496354,1761568245625,-1572.983989,0.00037095,31,"2025-10-27T12:30:45.625",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496355,1761568245637,-230.535301,0.00037095,31,"2025-10-27T12:30:45.637",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496356,1761568245646,-151.0,0.00037095,31,"2025-10-27T12:30:45.646",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496357,1761568245655,-151.0,0.00037095,31,"2025-10-27T12:30:45.655",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496358,1761568245665,-1572.983989,0.00037095,31,"2025-10-27T12:30:45.665",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496359,1761568245674,-151.0,0.00037095,31,"2025-10-27T12:30:45.674",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496360,1761568245683,-151.0,0.00037095,31,"2025-10-27T12:30:45.683",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496361,1761568245693,-151.0,0.00037095,31,"2025-10-27T12:30:45.693",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496362,1761568245703,-151.0,0.00037095,31,"2025-10-27T12:30:45.703",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496363,1761568245713,-152.849832,0.00037095,31,"2025-10-27T12:30:45.713",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496364,1761568245728,-714.499929,0.00037095,31,"2025-10-27T12:30:45.728",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496365,1761568245737,-153.166424,0.00037095,31,"2025-10-27T12:30:45.737",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496366,1761568245748,-714.499929,0.00037095,31,"2025-10-27T12:30:45.748",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496367,1761568245760,-714.499929,0.00037095,31,"2025-10-27T12:30:45.760",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496368,1761568245769,-714.499929,0.00037095,31,"2025-10-27T12:30:45.769",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496369,1761568245779,-1953.933918,0.00037095,30,"2025-10-27T12:30:45.779",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496370,1761568245788,-151.0,0.00037095,31,"2025-10-27T12:30:45.788",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496371,1761568245797,-1953.933918,0.00037095,30,"2025-10-27T12:30:45.797",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496372,1761568245807,-151.0,0.00037095,31,"2025-10-27T12:30:45.807",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496373,1761568245817,-1953.933918,0.00037095,30,"2025-10-27T12:30:45.817",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496374,1761568245827,-1953.933918,0.00037095,30,"2025-10-27T12:30:45.827",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496375,1761568245836,-151.0,0.00037095,31,"2025-10-27T12:30:45.836",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496376,1761568245845,-154.295557,0.00037095,31,"2025-10-27T12:30:45.845",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496377,1761568245854,-6429.79,0.000371,14,"2025-10-27T12:30:45.854",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496378,1761568245863,-500.0,0.00037123,120,"2025-10-27T12:30:45.863",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496379,1761568245872,-243.0,0.00037136,90,"2025-10-27T12:30:45.872",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496380,1761568245881,-243.0,0.00037136,90,"2025-10-27T12:30:45.881",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496381,1761568245891,-243.0,0.00037136,90,"2025-10-27T12:30:45.891",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496382,1761568245901,-243.0,0.00037136,90,"2025-10-27T12:30:45.901",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496383,1761568245911,-243.0,0.00037136,90,"2025-10-27T12:30:45.911",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496384,1761568245922,-243.0,0.00037136,90,"2025-10-27T12:30:45.922",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496385,1761568245931,-243.0,0.00037136,90,"2025-10-27T12:30:45.931",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496386,1761568245940,-243.0,0.00037136,90,"2025-10-27T12:30:45.940",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496387,1761568245949,-243.0,0.00037136,90,"2025-10-27T12:30:45.949",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496388,1761568245957,-243.0,0.00037136,90,"2025-10-27T12:30:45.957",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496389,1761568245966,-243.0,0.00037136,90,"2025-10-27T12:30:45.966",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496391,1761568245975,-243.0,0.00037136,90,"2025-10-27T12:30:45.975",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496392,1761568245984,-188.0,0.00037136,90,"2025-10-27T12:30:45.984",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496393,1761568245993,-188.0,0.00037136,90,"2025-10-27T12:30:45.993",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496394,1761568246002,-188.0,0.00037136,90,"2025-10-27T12:30:46.002",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496395,1761568246010,-188.0,0.00037136,90,"2025-10-27T12:30:46.010",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496396,1761568246019,-188.0,0.00037136,90,"2025-10-27T12:30:46.019",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496397,1761568246027,-188.0,0.00037136,90,"2025-10-27T12:30:46.027",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496398,1761568246037,-188.0,0.00037136,90,"2025-10-27T12:30:46.037",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496399,1761568246046,-188.0,0.00037136,90,"2025-10-27T12:30:46.046",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496400,1761568246055,-188.0,0.00037136,90,"2025-10-27T12:30:46.055",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496401,1761568246063,-188.0,0.00037136,90,"2025-10-27T12:30:46.063",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496402,1761568246072,-285.0,0.00037136,90,"2025-10-27T12:30:46.072",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496403,1761568246082,-285.0,0.00037136,90,"2025-10-27T12:30:46.082",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496404,1761568246090,-285.0,0.00037136,90,"2025-10-27T12:30:46.090",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496405,1761568246099,-285.0,0.00037136,90,"2025-10-27T12:30:46.099",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496406,1761568246108,-285.0,0.00037136,90,"2025-10-27T12:30:46.108",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496407,1761568246117,-285.0,0.00037136,90,"2025-10-27T12:30:46.117",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496408,1761568246126,-285.0,0.00037136,90,"2025-10-27T12:30:46.126",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496409,1761568246135,-285.0,0.00037136,90,"2025-10-27T12:30:46.135",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496410,1761568246144,-285.0,0.00037136,90,"2025-10-27T12:30:46.144",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496411,1761568246153,-285.0,0.00037136,90,"2025-10-27T12:30:46.153",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496412,1761568246163,-285.0,0.00037136,90,"2025-10-27T12:30:46.163",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496413,1761568246173,-285.0,0.00037136,90,"2025-10-27T12:30:46.173",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496414,1761568246182,-188.0,0.00037136,90,"2025-10-27T12:30:46.182",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496415,1761568246192,-188.0,0.00037136,90,"2025-10-27T12:30:46.192",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496416,1761568246201,-188.0,0.00037136,90,"2025-10-27T12:30:46.201",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496417,1761568246210,-188.0,0.00037136,90,"2025-10-27T12:30:46.210",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496418,1761568246219,-188.0,0.00037136,90,"2025-10-27T12:30:46.219",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496419,1761568246228,-188.0,0.00037136,90,"2025-10-27T12:30:46.228",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496420,1761568246237,-188.0,0.00037136,90,"2025-10-27T12:30:46.237",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496421,1761568246245,-188.0,0.00037136,90,"2025-10-27T12:30:46.245",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496422,1761568246254,-188.0,0.00037136,90,"2025-10-27T12:30:46.254",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496423,1761568246263,-188.0,0.00037136,90,"2025-10-27T12:30:46.263",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496424,1761568246273,-272.0,0.00037136,90,"2025-10-27T12:30:46.273",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496425,1761568246283,-272.0,0.00037136,90,"2025-10-27T12:30:46.283",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496426,1761568246292,-272.0,0.00037136,90,"2025-10-27T12:30:46.292",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496427,1761568246311,-272.0,0.00037136,90,"2025-10-27T12:30:46.311",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496428,1761568246322,-272.0,0.00037136,90,"2025-10-27T12:30:46.322",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496429,1761568246332,-272.0,0.00037136,90,"2025-10-27T12:30:46.332",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496430,1761568246342,-272.0,0.00037136,90,"2025-10-27T12:30:46.342",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496431,1761568246352,-272.0,0.00037136,90,"2025-10-27T12:30:46.352",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496432,1761568246361,-272.0,0.00037136,90,"2025-10-27T12:30:46.361",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496433,1761568246371,-272.0,0.00037136,90,"2025-10-27T12:30:46.371",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496434,1761568246380,-272.0,0.00037136,90,"2025-10-27T12:30:46.380",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496435,1761568246389,-272.0,0.00037136,90,"2025-10-27T12:30:46.389",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496436,1761568246399,-195.0,0.00037136,90,"2025-10-27T12:30:46.399",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496437,1761568246407,-195.0,0.00037136,90,"2025-10-27T12:30:46.407",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496438,1761568246417,-195.0,0.00037136,90,"2025-10-27T12:30:46.417",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496439,1761568246429,-195.0,0.00037136,90,"2025-10-27T12:30:46.429",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496440,1761568246438,-195.0,0.00037136,90,"2025-10-27T12:30:46.438",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496441,1761568246448,-195.0,0.00037136,90,"2025-10-27T12:30:46.448",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496442,1761568246458,-195.0,0.00037136,90,"2025-10-27T12:30:46.458",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496443,1761568246468,-195.0,0.00037136,90,"2025-10-27T12:30:46.468",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496444,1761568246479,-195.0,0.00037136,90,"2025-10-27T12:30:46.479",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496445,1761568246488,-195.0,0.00037136,90,"2025-10-27T12:30:46.488",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496446,1761568246499,-211.0,0.00037136,90,"2025-10-27T12:30:46.499",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496447,1761568246509,-211.0,0.00037136,90,"2025-10-27T12:30:46.509",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496448,1761568246518,-211.0,0.00037136,90,"2025-10-27T12:30:46.518",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496449,1761568246528,-211.0,0.00037136,90,"2025-10-27T12:30:46.528",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496450,1761568246538,-211.0,0.00037136,90,"2025-10-27T12:30:46.538",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496451,1761568246548,-211.0,0.00037136,90,"2025-10-27T12:30:46.548",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496452,1761568246558,-211.0,0.00037136,90,"2025-10-27T12:30:46.558",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496453,1761568246567,-211.0,0.00037136,90,"2025-10-27T12:30:46.567",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496454,1761568246578,-211.0,0.00037136,90,"2025-10-27T12:30:46.578",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496455,1761568246589,-211.0,0.00037136,90,"2025-10-27T12:30:46.589",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496456,1761568246598,-211.0,0.00037136,90,"2025-10-27T12:30:46.598",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496457,1761568246607,-211.0,0.00037136,90,"2025-10-27T12:30:46.607",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496458,1761568246617,-222.0,0.00037136,90,"2025-10-27T12:30:46.617",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496459,1761568246626,-222.0,0.00037136,90,"2025-10-27T12:30:46.626",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496460,1761568246635,-222.0,0.00037136,90,"2025-10-27T12:30:46.635",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496461,1761568246645,-222.0,0.00037136,90,"2025-10-27T12:30:46.645",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496462,1761568246654,-222.0,0.00037136,90,"2025-10-27T12:30:46.654",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496463,1761568246663,-222.0,0.00037136,90,"2025-10-27T12:30:46.663",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496464,1761568246672,-222.0,0.00037136,90,"2025-10-27T12:30:46.672",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496465,1761568246681,-222.0,0.00037136,90,"2025-10-27T12:30:46.681",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496466,1761568246800,-222.0,0.00037136,90,"2025-10-27T12:30:46.800",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496467,1761568246809,-222.0,0.00037136,90,"2025-10-27T12:30:46.809",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496468,1761568246819,-500.0,0.00037152,28,"2025-10-27T12:30:46.819",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496469,1761568246828,-1425.0,0.00037154,2,"2025-10-27T12:30:46.828",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496470,1761568246836,-500.0,0.00037157,2,"2025-10-27T12:30:46.836",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496471,1761568246845,-1000.0,0.00037162,7,"2025-10-27T12:30:46.845",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496472,1761568246855,-500.0,0.00037173,5,"2025-10-27T12:30:46.855",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496473,1761568246864,-500.0,0.00037173,5,"2025-10-27T12:30:46.864",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496474,1761568246873,-500.0,0.00037173,5,"2025-10-27T12:30:46.873",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496475,1761568246882,-500.0,0.00037173,5,"2025-10-27T12:30:46.882",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496476,1761568246891,-500.0,0.00037173,5,"2025-10-27T12:30:46.891",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496477,1761568246900,-327.50826095,0.00037173,5,"2025-10-27T12:30:46.900",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496478,1761568246909,-502.10628795,0.00037173,5,"2025-10-27T12:30:46.909",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496479,1761568246918,-501.66177155,0.00037173,5,"2025-10-27T12:30:46.918",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496480,1761568246927,-500.0,0.00037173,5,"2025-10-27T12:30:46.927",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496481,1761568246936,-609.45350235,0.00037173,120,"2025-10-27T12:30:46.936",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496482,1761568246945,-177.0,0.00037178,120,"2025-10-27T12:30:46.945",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496483,1761568246954,-1738.88043114,0.0003718,50,"2025-10-27T12:30:46.954",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496484,1761568246963,-500.0,0.00037184,7,"2025-10-27T12:30:46.963",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496485,1761568246971,-500.0,0.00037184,2,"2025-10-27T12:30:46.971",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496486,1761568246981,-500.0,0.00037184,28,"2025-10-27T12:30:46.981",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496487,1761568246989,-500.0,0.00037184,28,"2025-10-27T12:30:46.989",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496488,1761568246998,-594.67662468,0.00037184,120,"2025-10-27T12:30:46.998",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496489,1761568247007,-500.0,0.00037184,28,"2025-10-27T12:30:47.007",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496490,1761568247016,-500.0,0.00037184,28,"2025-10-27T12:30:47.016",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496491,1761568247025,-510.17,0.00037184,28,"2025-10-27T12:30:47.025",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496492,1761568247034,-500.0,0.00037184,28,"2025-10-27T12:30:47.034",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496493,1761568247043,-999.0,0.00037184,120,"2025-10-27T12:30:47.043",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496494,1761568247051,-433.99336788,0.00037186,2,"2025-10-27T12:30:47.051",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496495,1761568247060,-10000.0,0.0003719,5,"2025-10-27T12:30:47.060",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496496,1761568247069,-152.0,0.00037191,7,"2025-10-27T12:30:47.069",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496497,1761568247079,-152.0,0.00037191,7,"2025-10-27T12:30:47.079",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496498,1761568247088,-1303.22887885,0.00037191,7,"2025-10-27T12:30:47.088",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496499,1761568247097,-152.0,0.00037191,7,"2025-10-27T12:30:47.097",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496500,1761568247107,-300.0,0.00037191,7,"2025-10-27T12:30:47.107",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496501,1761568247116,-824.0,0.00037191,7,"2025-10-27T12:30:47.116",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496502,1761568247125,-520.00470585,0.00037192,50,"2025-10-27T12:30:47.125",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496503,1761568247135,-677.43752035,0.00037194,10,"2025-10-27T12:30:47.135",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496504,1761568247144,-151.0,0.00037194,2,"2025-10-27T12:30:47.144",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496505,1761568247153,-1515.43451734,0.00037194,30,"2025-10-27T12:30:47.153",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496506,1761568247162,-824.0,0.00037194,7,"2025-10-27T12:30:47.162",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496507,1761568247171,-824.0,0.00037194,7,"2025-10-27T12:30:47.171",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496508,1761568247181,-824.0,0.00037194,7,"2025-10-27T12:30:47.181",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496509,1761568247190,-848.6292097,0.00037194,7,"2025-10-27T12:30:47.190",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496510,1761568247198,-151.0,0.00037194,2,"2025-10-27T12:30:47.198",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496511,1761568247207,-500.0,0.00037194,7,"2025-10-27T12:30:47.207",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496512,1761568247216,-608.57263053,0.00037194,2,"2025-10-27T12:30:47.216",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496513,1761568247225,-1000.0,0.00037194,2,"2025-10-27T12:30:47.225",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496514,1761568247234,-1000.0,0.00037194,2,"2025-10-27T12:30:47.234",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496515,1761568247243,-1000.0,0.00037194,2,"2025-10-27T12:30:47.243",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496516,1761568247252,-1000.0,0.00037194,2,"2025-10-27T12:30:47.252",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496517,1761568247262,-1000.0,0.00037194,2,"2025-10-27T12:30:47.262",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496518,1761568247271,-1000.0,0.00037194,2,"2025-10-27T12:30:47.271",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496519,1761568247280,-1000.0,0.00037194,2,"2025-10-27T12:30:47.280",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496520,1761568247289,-1000.0,0.00037194,2,"2025-10-27T12:30:47.289",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496521,1761568247298,-1000.0,0.00037194,2,"2025-10-27T12:30:47.298",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496522,1761568247307,-845.09192012,0.00037194,2,"2025-10-27T12:30:47.307",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496523,1761568247316,-152.0,0.00037194,7,"2025-10-27T12:30:47.316",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496524,1761568247325,-500.0,0.00037194,28,"2025-10-27T12:30:47.325",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496525,1761568247335,-500.0,0.00037194,28,"2025-10-27T12:30:47.335",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496526,1761568247344,-500.0,0.00037194,28,"2025-10-27T12:30:47.344",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496527,1761568247353,-534.09559345,0.00037194,28,"2025-10-27T12:30:47.353",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496528,1761568247362,-526.67417626,0.00037194,28,"2025-10-27T12:30:47.362",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496529,1761568247372,-510.17,0.00037194,28,"2025-10-27T12:30:47.372",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496530,1761568247382,-510.17,0.00037194,28,"2025-10-27T12:30:47.382",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496531,1761568247392,-510.17,0.00037194,28,"2025-10-27T12:30:47.392",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496532,1761568247401,-510.17,0.00037194,28,"2025-10-27T12:30:47.401",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496533,1761568247411,-510.17,0.00037194,28,"2025-10-27T12:30:47.411",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496534,1761568247420,-510.17,0.00037194,28,"2025-10-27T12:30:47.420",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496535,1761568247429,-510.17,0.00037194,28,"2025-10-27T12:30:47.429",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496536,1761568247438,-510.17,0.00037194,28,"2025-10-27T12:30:47.438",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496537,1761568247447,-510.17,0.00037194,28,"2025-10-27T12:30:47.447",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496538,1761568247457,-510.17,0.00037194,28,"2025-10-27T12:30:47.457",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496539,1761568247467,-510.17,0.00037194,28,"2025-10-27T12:30:47.467",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496540,1761568247476,-510.17,0.00037194,28,"2025-10-27T12:30:47.476",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496541,1761568247485,-510.17,0.00037194,28,"2025-10-27T12:30:47.485",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496542,1761568247494,-510.17,0.00037194,28,"2025-10-27T12:30:47.494",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496543,1761568247503,-510.17,0.00037194,28,"2025-10-27T12:30:47.503",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496544,1761568247512,-510.17,0.00037194,28,"2025-10-27T12:30:47.512",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496545,1761568247521,-510.17,0.00037194,28,"2025-10-27T12:30:47.521",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496546,1761568247530,-510.17,0.00037194,28,"2025-10-27T12:30:47.530",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496547,1761568247539,-510.17,0.00037194,28,"2025-10-27T12:30:47.539",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496548,1761568247548,-510.17,0.00037194,28,"2025-10-27T12:30:47.548",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496549,1761568247558,-510.17,0.00037194,28,"2025-10-27T12:30:47.558",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496550,1761568247567,-510.17,0.00037194,28,"2025-10-27T12:30:47.567",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496551,1761568247576,-510.17296765,0.00037194,28,"2025-10-27T12:30:47.576",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496552,1761568247585,-500.0,0.00037194,28,"2025-10-27T12:30:47.585",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496553,1761568247595,-500.0,0.00037194,28,"2025-10-27T12:30:47.595",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496554,1761568247605,-500.0,0.00037194,28,"2025-10-27T12:30:47.605",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496555,1761568247615,-331.2737241,0.00037194,28,"2025-10-27T12:30:47.615",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496556,1761568247623,-302.0,0.00037194,7,"2025-10-27T12:30:47.623",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496557,1761568247632,-1109158.16131158,0.00037195,50,"2025-10-27T12:30:47.632",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496558,1761568247642,-2562084.98974703,0.00037195,50,"2025-10-27T12:30:47.642",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496559,1761568247651,-1199463.40680658,0.00037195,50,"2025-10-27T12:30:47.651",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496560,1761568248242,-32.40703119,0.00037195,50,"2025-10-27T12:30:48.242",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496561,1761568248264,-0.28808596,0.00037195,50,"2025-10-27T12:30:48.264",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496562,1761568248283,-2854.54184813,0.00037195,50,"2025-10-27T12:30:48.283",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496563,1761568248801,-476.74869043,0.000248,3,"2025-10-27T12:30:48.801",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496564,1761568248810,-1030.96831637,0.00037129,2,"2025-10-27T12:30:48.810",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496565,1761568248822,-26448.93302535,0.00037195,50,"2025-10-27T12:30:48.822",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496566,1761568249111,-187.18069972,0.00037195,50,"2025-10-27T12:30:49.111",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496567,1761568268155,-158.44955857,0.00014999,2,"2025-10-27T12:31:08.155",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496568,1761568271324,-219.58888082,0.00014999,2,"2025-10-27T12:31:11.324",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496569,1761568273530,-121.96156061,0.00014999,2,"2025-10-27T12:31:13.530",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496570,1761568273552,-148.49150752,0.00014999,2,"2025-10-27T12:31:13.552",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496571,1761568275829,-351.50849248,0.00014999,2,"2025-10-27T12:31:15.829",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496572,1761568275852,-16.68233934,0.00014999,2,"2025-10-27T12:31:15.852",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496573,1761568277373,-324.40757995,0.00014999,2,"2025-10-27T12:31:17.373",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496574,1761568280217,-158.91008071,0.00014999,2,"2025-10-27T12:31:20.217",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496575,1761568280240,-127.25382145,0.00016499,2,"2025-10-27T12:31:20.240",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496576,1761568298332,-170.7534871,0.00014999,2,"2025-10-27T12:31:38.332",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496577,1761568299195,1000.0,0.00037229,60,"2025-10-27T12:31:39.195",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496578,1761568300522,-283.61588699,0.00014999,2,"2025-10-27T12:31:40.522",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496579,1761568300857,316.81881314,0.00014899,2,"2025-10-27T12:31:40.857",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496580,1761568302980,-45.63062591,0.00014999,2,"2025-10-27T12:31:42.980",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496581,1761568303002,-137.37583533,0.00014999,2,"2025-10-27T12:31:43.002",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496582,1761568304520,-358.11786165,0.00014999,2,"2025-10-27T12:31:44.520",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496583,1761568307984,-4.50630302,0.00014999,2,"2025-10-27T12:31:47.984",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496584,1761568308006,-173.5094802,0.00016499,2,"2025-10-27T12:31:48.006",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496585,1761568311400,-274.74370513,0.00016499,2,"2025-10-27T12:31:51.400",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496586,1761568311913,1000.0,0.00037229,60,"2025-10-27T12:31:51.913",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496587,1761568314638,-183.24934158,0.00014999,2,"2025-10-27T12:31:54.638",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496588,1761568316768,-177.74955,0.00014999,2,"2025-10-27T12:31:56.768",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496589,1761568319550,-141.98216497,0.00014999,2,"2025-10-27T12:31:59.550",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496590,1761568319573,-43.59575812,0.00016499,2,"2025-10-27T12:31:59.573",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496591,1761568321560,-195.0,0.00016499,2,"2025-10-27T12:32:01.560",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496592,1761568324295,-162.57170921,0.00016499,2,"2025-10-27T12:32:04.295",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496593,1761568326979,-91.93869997,0.00016499,2,"2025-10-27T12:32:06.979",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496594,1761568327000,-166.23188831,0.00018149,2,"2025-10-27T12:32:07.000",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496596,1761568337391,1000.0,0.00037229,60,"2025-10-27T12:32:17.391",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496597,1761568343309,-318.50437293,0.00018149,2,"2025-10-27T12:32:23.309",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496598,1761568347749,-290.66465385,0.00018149,2,"2025-10-27T12:32:27.749",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496599,1761568348409,651.28491803,0.00012,2,"2025-10-27T12:32:28.409",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496600,1761568350987,-348.23602795,0.00018149,2,"2025-10-27T12:32:30.987",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496601,1761568356267,-185.75706546,0.00018149,2,"2025-10-27T12:32:36.267",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496604,1761568374368,-192.06017072,0.00018149,2,"2025-10-27T12:32:54.368",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496605,1761568376127,1000.0,0.00037229,60,"2025-10-27T12:32:56.127",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496607,1761568427047,1000.0,0.0003714,120,"2025-10-27T12:33:47.047",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496608,1761568433343,-500.0,0.00014999,2,"2025-10-27T12:33:53.343",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496609,1761568433381,-38.43173279,0.00014999,2,"2025-10-27T12:33:53.381",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496610,1761568436180,-154.74435891,0.00014999,2,"2025-10-27T12:33:56.180",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496611,1761568438845,-246.38486135,0.00014999,2,"2025-10-27T12:33:58.845",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496612,1761568443675,-60.43904695,0.00014999,2,"2025-10-27T12:34:03.675",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496613,1761568443698,-366.9189142,0.00014999,2,"2025-10-27T12:34:03.698",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496615,1761568461203,4222.11,0.0003714,60,"2025-10-27T12:34:21.203",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496617,1761568463240,-133.0810858,0.00014999,2,"2025-10-27T12:34:23.240",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496618,1761568463263,-188.95863439,0.00014999,2,"2025-10-27T12:34:23.263",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496619,1761568469427,-311.04136561,0.00014999,2,"2025-10-27T12:34:29.427",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496620,1761568469450,-100.93876398,0.00014999,2,"2025-10-27T12:34:29.450",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496621,1761568471036,-179.50218907,0.00014999,2,"2025-10-27T12:34:31.036",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496622,1761568471224,1607.43969275,0.0003714,60,"2025-10-27T12:34:31.224",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496623,1761568475930,-219.55904695,0.00014999,2,"2025-10-27T12:34:35.930",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496624,1761568475956,-80.78771954,0.00018149,2,"2025-10-27T12:34:35.956",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496625,1761568475978,-64.10461833,0.00018149,2,"2025-10-27T12:34:35.978",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496626,1761568480224,-176.76762604,0.00018149,2,"2025-10-27T12:34:40.224",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496627,1761568480246,-65.17495162,0.00018149,2,"2025-10-27T12:34:40.246",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496633,1761568635130,500.0,0.00012,2,"2025-10-27T12:37:15.130",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496634,1761568635178,500.0,0.00012,2,"2025-10-27T12:37:15.178",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496635,1761568635560,500.0,0.00012,2,"2025-10-27T12:37:15.560",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496636,1761568635598,500.0,0.00012,2,"2025-10-27T12:37:15.598",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496637,1761568635990,500.0,0.00012,2,"2025-10-27T12:37:15.990",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496638,1761568640692,500.0,0.00012,2,"2025-10-27T12:37:20.692",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496639,1761568644246,500.0,0.00012,2,"2025-10-27T12:37:24.246",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496642,1761568679309,150.111,0.0003714,50,"2025-10-27T12:37:59.309",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496643,1761568688232,-191.84646499,0.00014999,2,"2025-10-27T12:38:08.232",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496644,1761568691796,-308.15353501,0.00014999,2,"2025-10-27T12:38:11.796",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496645,1761568691818,-111.63712343,0.00014999,2,"2025-10-27T12:38:11.818",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496646,1761568693768,-161.15891409,0.00014999,2,"2025-10-27T12:38:13.768",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496647,1761568696849,-227.20396248,0.00014999,2,"2025-10-27T12:38:16.849",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496648,1761568696876,-79.09305213,0.00014999,2,"2025-10-27T12:38:16.876",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496649,1761568700715,-215.70141527,0.00014999,2,"2025-10-27T12:38:20.715",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496650,1761568702501,-231.87970886,0.00014999,2,"2025-10-27T12:38:22.501",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496651,1761568702523,-232.29432824,0.00016499,2,"2025-10-27T12:38:22.523",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496652,1761568793266,-183.89438937,0.00014999,2,"2025-10-27T12:39:53.266",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496653,1761568795874,-303.72449935,0.00014999,2,"2025-10-27T12:39:55.874",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496654,1761568797970,-12.38111128,0.00014999,2,"2025-10-27T12:39:57.970",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496655,1761568798000,-305.79781264,0.00014999,2,"2025-10-27T12:39:58.000",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496656,1761568804346,-194.20218736,0.00014999,2,"2025-10-27T12:40:04.346",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496657,1761568804371,-20.87941024,0.00014999,2,"2025-10-27T12:40:04.371",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496658,1761568806957,-464.75535796,0.00014999,2,"2025-10-27T12:40:06.957",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496659,1761568823165,-14.3652318,0.00014999,2,"2025-10-27T12:40:23.165",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496660,1761568823187,-149.68487092,0.00014999,2,"2025-10-27T12:40:23.187",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496661,1761568825824,-245.11332243,0.00014999,2,"2025-10-27T12:40:25.824",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496662,1761568828184,-105.20180665,0.00014999,2,"2025-10-27T12:40:28.184",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496663,1761568828208,-111.76588459,0.00014999,2,"2025-10-27T12:40:28.208",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496664,1761568829647,-323.54188956,0.00014999,2,"2025-10-27T12:40:29.647",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496665,1761568831763,-64.69222585,0.00014999,2,"2025-10-27T12:40:31.763",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496666,1761568831788,-247.92164056,0.00014999,2,"2025-10-27T12:40:31.788",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496667,1761568836669,-252.07835944,0.00014999,2,"2025-10-27T12:40:36.669",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496668,1761568836689,-22.98056766,0.00014999,2,"2025-10-27T12:40:36.689",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496669,1761568853318,-322.43822166,0.00014999,2,"2025-10-27T12:40:53.318",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496670,1761568855925,-154.58121068,0.00014999,2,"2025-10-27T12:40:55.925",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496671,1761568855950,-17.70567176,0.00016499,2,"2025-10-27T12:40:55.950",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496672,1761568855974,-195.0,0.00016499,2,"2025-10-27T12:40:55.974",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496673,1761568855996,-163.20336806,0.00016499,2,"2025-10-27T12:40:55.996",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496674,1761568935894,500.0,0.00012,2,"2025-10-27T12:42:15.894",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496675,1761568945895,-86.79663194,0.00016499,2,"2025-10-27T12:42:25.895",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496678,1761568987276,70.585071,0.00014999,2,"2025-10-27T12:43:07.276",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496679,1761568987304,387.771556,0.00014999,2,"2025-10-27T12:43:07.304",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496680,1761568987330,51.813373,0.00014999,2,"2025-10-27T12:43:07.330",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496681,1761568987524,448.186627,0.00014999,2,"2025-10-27T12:43:07.524",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496682,1761568987550,61.983373,0.00014999,2,"2025-10-27T12:43:07.550",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496683,1761568987763,188.016627,0.00014999,2,"2025-10-27T12:43:07.763",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496684,1761568987788,295.38363727,0.00014999,2,"2025-10-27T12:43:07.788",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496685,1761568987861,26.76973573,0.00014999,2,"2025-10-27T12:43:07.861",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496686,1761568988029,130.61196721,0.00014999,2,"2025-10-27T12:43:08.029",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496687,1761568988090,298.551556,0.00014999,2,"2025-10-27T12:43:08.090",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496688,1761568988135,81.00647679,0.00014999,2,"2025-10-27T12:43:08.135",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496689,1761568988266,83.4790153,0.00014999,2,"2025-10-27T12:43:08.266",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496690,1761568988316,201.425782,0.00014999,2,"2025-10-27T12:43:08.316",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496691,1761568988368,201.425782,0.00014999,2,"2025-10-27T12:43:08.368",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496692,1761568988426,23.8394207,0.00014999,2,"2025-10-27T12:43:08.426",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496693,1761568988553,274.7347973,0.00014999,2,"2025-10-27T12:43:08.553",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496694,1761568988605,152.75,0.00014999,2,"2025-10-27T12:43:08.605",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496695,1761568988652,82.6852027,0.00014999,2,"2025-10-27T12:43:08.652",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496696,1761568988768,109.31334425,0.00014999,2,"2025-10-27T12:43:08.768",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496697,1761568988964,400.85665575,0.00014999,2,"2025-10-27T12:43:08.964",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496698,1761568989062,510.17,0.00014999,2,"2025-10-27T12:43:09.062",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496699,1761568989203,510.17,0.00014999,2,"2025-10-27T12:43:09.203",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496700,1761568989445,96.58559249,0.00014999,2,"2025-10-27T12:43:09.445",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496701,1761568989474,413.58440751,0.00014999,2,"2025-10-27T12:43:09.474",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496702,1761568989684,301.70668992,0.00014999,2,"2025-10-27T12:43:09.684",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496703,1761568989721,81.83695901,0.00014999,2,"2025-10-27T12:43:09.721",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496704,1761568990965,-126.62635107,0.00014999,2,"2025-10-27T12:43:10.965",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496705,1761568990987,-129.11315535,0.00014999,2,"2025-10-27T12:43:10.987",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496706,1761568996048,-191.47291386,0.00014999,2,"2025-10-27T12:43:16.048",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496707,1761568998152,-170.81251661,0.00014999,2,"2025-10-27T12:43:18.152",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496708,1761569002146,-18.77141418,0.00014999,2,"2025-10-27T12:43:22.146",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496709,1761569002168,-135.05858582,0.00014999,2,"2025-10-27T12:43:22.168",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496710,1761569012273,386.93170409,0.00014899,2,"2025-10-27T12:43:32.273",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496711,1761569013131,-181.68675171,0.00014999,2,"2025-10-27T12:43:33.131",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496712,1761569014745,-156.65877296,0.00014999,2,"2025-10-27T12:43:34.745",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496713,1761569017084,-36.76588951,0.00014999,2,"2025-10-27T12:43:37.084",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496714,1761569017114,-150.30106984,0.00014999,2,"2025-10-27T12:43:37.114",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496715,1761569033738,-196.59701418,0.00014999,2,"2025-10-27T12:43:53.738",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496716,1761569035851,-163.27191598,0.00014999,2,"2025-10-27T12:43:55.851",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496717,1761569035874,-26.62410351,0.00014999,2,"2025-10-27T12:43:55.874",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496718,1761569037388,-207.12097892,0.00014999,2,"2025-10-27T12:43:57.388",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496719,1761569041554,-276.42491757,0.00014999,2,"2025-10-27T12:44:01.554",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496720,1761569041577,-91.9487321,0.00014999,2,"2025-10-27T12:44:01.577",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496721,1761569043856,-302.0,0.00014999,2,"2025-10-27T12:44:03.856",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496722,1761569046493,-116.2212679,0.00014999,2,"2025-10-27T12:44:06.493",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496723,1761569046516,-101.18306365,0.00014999,2,"2025-10-27T12:44:06.516",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496724,1761569048014,-305.03942694,0.00014999,2,"2025-10-27T12:44:08.014",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496725,1761569052845,-103.94750941,0.00014999,2,"2025-10-27T12:44:12.845",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496726,1761569052868,-211.92106984,0.00014999,2,"2025-10-27T12:44:12.868",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496727,1761569054384,-298.24893016,0.00014999,2,"2025-10-27T12:44:14.384",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496728,1761569054406,-3.75106984,0.00014999,2,"2025-10-27T12:44:14.406",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496729,1761569055895,-264.76492536,0.00014999,2,"2025-10-27T12:44:15.895",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496731,1761569059653,-241.6540048,0.00014999,2,"2025-10-27T12:44:19.653",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496732,1761569059676,-75.17735005,0.00014999,2,"2025-10-27T12:44:19.676",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496733,1761569062361,-330.10618402,0.00014999,2,"2025-10-27T12:44:22.361",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496734,1761569065458,-104.88646593,0.00014999,2,"2025-10-27T12:44:25.458",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496735,1761569065482,-125.27692311,0.00014999,2,"2025-10-27T12:44:25.482",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496736,1761569067896,-370.22705656,0.00014999,2,"2025-10-27T12:44:27.896",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496738,1761569069846,-14.66602033,0.00014999,2,"2025-10-27T12:44:29.846",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496739,1761569069868,-453.86906516,0.00014999,2,"2025-10-27T12:44:29.868",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496740,1761569072633,-56.30093484,0.00014999,2,"2025-10-27T12:44:32.633",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496741,1761569072657,-155.34911626,0.00014999,2,"2025-10-27T12:44:32.657",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496742,1761569076409,-247.85573749,0.00014999,2,"2025-10-27T12:44:36.409",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496744,1761569093205,-106.96514625,0.00014999,2,"2025-10-27T12:44:53.205",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496745,1761569093228,-75.53599427,0.00014999,2,"2025-10-27T12:44:53.228",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496746,1761569096405,-279.0,0.00014999,2,"2025-10-27T12:44:56.405",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496747,1761569100202,-155.63697338,0.00014999,2,"2025-10-27T12:45:00.202",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496748,1761569100225,-150.36302662,0.00014999,2,"2025-10-27T12:45:00.225",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496749,1761569101801,-257.38951814,0.00014998,2,"2025-10-27T12:45:01.801",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496750,1761569104334,-42.61048186,0.00014998,2,"2025-10-27T12:45:04.334",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496751,1761569104357,-219.56258461,0.00014998,2,"2025-10-27T12:45:04.357",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496752,1761569106105,-80.43741539,0.00014998,2,"2025-10-27T12:45:06.105",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496753,1761569106140,-143.9703392,0.00014998,2,"2025-10-27T12:45:06.140",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496754,1761569109869,-183.59944995,0.00014998,2,"2025-10-27T12:45:09.869",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496755,1761569113627,-259.76641038,0.00014998,2,"2025-10-27T12:45:13.627",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496756,1761569116108,-164.26,0.00014998,2,"2025-10-27T12:45:16.108",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496757,1761569118152,-228.25644588,0.00014998,2,"2025-10-27T12:45:18.152",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496758,1761569120810,-220.14735459,0.00014998,2,"2025-10-27T12:45:20.810",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496759,1761569120833,-0.90842564,0.00014999,2,"2025-10-27T12:45:20.833",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496760,1761569126773,-278.33826323,0.00014999,2,"2025-10-27T12:45:26.773",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496761,1761569128747,-70.39028451,0.00014999,2,"2025-10-27T12:45:28.747",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496762,1761569128769,-285.38014062,0.00014999,2,"2025-10-27T12:45:28.769",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496763,1761569132623,-214.61985938,0.00014999,2,"2025-10-27T12:45:32.623",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496764,1761569132650,-200.30866884,0.00014999,2,"2025-10-27T12:45:32.650",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496765,1761569135777,-299.69133116,0.00014999,2,"2025-10-27T12:45:35.777",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496766,1761569135798,-3.05866884,0.00014999,2,"2025-10-27T12:45:35.798",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496767,1761569153399,-181.87214721,0.00014999,2,"2025-10-27T12:45:53.399",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496768,1761569156765,-215.49004977,0.00014999,2,"2025-10-27T12:45:56.765",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496769,1761569158922,-99.57913418,0.00014999,2,"2025-10-27T12:45:58.922",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496770,1761569158944,-126.26014062,0.00014999,2,"2025-10-27T12:45:58.944",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496771,1761569161247,-195.3269923,0.00014999,2,"2025-10-27T12:46:01.247",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496772,1761569164050,-158.64797477,0.00014998,2,"2025-10-27T12:46:04.050",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496773,1761569166310,-141.35202523,0.00014998,2,"2025-10-27T12:46:06.310",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496774,1761569166333,-9.68659118,0.00014999,2,"2025-10-27T12:46:06.333",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496775,1761569166355,-18.51554474,0.00014999,2,"2025-10-27T12:46:06.355",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496776,1761569167640,-191.14,0.00014999,2,"2025-10-27T12:46:07.640",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496777,1761569172466,-160.2938176,0.00014999,2,"2025-10-27T12:46:12.466",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496778,1761569174538,-130.05063766,0.00014999,2,"2025-10-27T12:46:14.538",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496779,1761569174561,-57.22160263,0.00014999,2,"2025-10-27T12:46:14.561",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496780,1761569176770,-316.95481389,0.00014999,2,"2025-10-27T12:46:16.770",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496781,1761569179941,-163.83420644,0.00014999,2,"2025-10-27T12:46:19.941",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496782,1761569182679,-25.73506579,0.00014999,2,"2025-10-27T12:46:22.679",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496783,1761569182702,-172.24230622,0.00014999,2,"2025-10-27T12:46:22.702",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496784,1761569188215,-234.48375742,0.00014999,2,"2025-10-27T12:46:28.215",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496785,1761569190891,-93.27393636,0.00014999,2,"2025-10-27T12:46:30.891",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496786,1761569191020,-116.66593584,0.00014999,2,"2025-10-27T12:46:31.020",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496787,1761569192342,-229.34319529,0.00014999,2,"2025-10-27T12:46:32.342",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496788,1761569196807,-153.99086887,0.00014999,2,"2025-10-27T12:46:36.807",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496789,1761569196830,-27.62187195,0.00014999,2,"2025-10-27T12:46:36.830",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496790,1761569213232,-410.01030129,0.00014999,2,"2025-10-27T12:46:53.232",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496791,1761569215871,-62.36782676,0.00014999,2,"2025-10-27T12:46:55.871",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496792,1761569215895,-160.0,0.00015,2,"2025-10-27T12:46:55.895",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496793,1761569215916,-24.40913939,0.00016415,2,"2025-10-27T12:46:55.916",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496794,1761569219879,-224.74328951,0.00016415,2,"2025-10-27T12:46:59.879",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496795,1761569221351,-170.8475711,0.00016415,2,"2025-10-27T12:47:01.351",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496796,1761569221374,-301.95839257,0.00016498,2,"2025-10-27T12:47:01.374",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496797,1761569225313,-155.47749682,0.00016498,2,"2025-10-27T12:47:05.313",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496798,1761569228095,-211.97489474,0.00016498,2,"2025-10-27T12:47:08.095",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496799,1761569229936,-211.1692457,0.00016498,2,"2025-10-27T12:47:09.936",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496800,1761569231929,-172.0307543,0.00016498,2,"2025-10-27T12:47:11.929",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496801,1761569235321,-627.38921587,0.00016498,2,"2025-10-27T12:47:15.321",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496802,1761569235342,-250.0,0.00016499,2,"2025-10-27T12:47:15.342",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496803,1761569235363,-140.81041904,0.00016712,2,"2025-10-27T12:47:15.363",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496804,1761569236090,-55.03958096,0.00016712,2,"2025-10-27T12:47:16.090",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496805,1761569236110,-250.0,0.00017,2,"2025-10-27T12:47:16.110",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496806,1761569236131,-587.0,0.00017965,2,"2025-10-27T12:47:16.131",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496807,1761569236153,-1176.68122781,0.00018148,2,"2025-10-27T12:47:16.153",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496808,1761569242150,-1174.31877219,0.00018148,2,"2025-10-27T12:47:22.150",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496809,1761569242171,-303.724499,0.00019078,2,"2025-10-27T12:47:22.171",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496810,1761569242191,-386.93170409,0.00019174,2,"2025-10-27T12:47:22.191",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496811,1761569242210,-373.0,0.00019662,2,"2025-10-27T12:47:22.210",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496812,1761569242231,-3292.0,0.00019962,2,"2025-10-27T12:47:22.231",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496813,1761569242250,-310.48716245,0.00021875,2,"2025-10-27T12:47:22.250",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496814,1761569245078,-189.51283755,0.00021875,2,"2025-10-27T12:47:25.078",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496815,1761569245099,-165.1930955,0.00021875,2,"2025-10-27T12:47:25.099",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496822,1761569351261,-306.29701461,0.00019949,2,"2025-10-27T12:49:11.261",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496823,1761569351284,-252.13112862,0.00020049,2,"2025-10-27T12:49:11.284",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496824,1761569351303,-182.13222298,0.00020049,2,"2025-10-27T12:49:11.303",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496825,1761569351324,-193.46585205,0.00021775,2,"2025-10-27T12:49:11.324",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496826,1761569351348,-1200.0,0.00021874,2,"2025-10-27T12:49:11.348",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496827,1761569351368,-431.83309203,0.00021875,2,"2025-10-27T12:49:11.368",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496828,1761569351388,-500.0,0.00021875,2,"2025-10-27T12:49:11.388",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496829,1761569351408,-507.85207779,0.00021875,2,"2025-10-27T12:49:11.408",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496830,1761569351428,-504.14520199,0.00021875,2,"2025-10-27T12:49:11.428",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496831,1761569351448,-500.0,0.00021875,2,"2025-10-27T12:49:11.448",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496832,1761569351468,-502.67293591,0.00021875,2,"2025-10-27T12:49:11.468",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496833,1761569351488,-500.0,0.00021875,2,"2025-10-27T12:49:11.488",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496834,1761569351508,-500.0,0.00021875,2,"2025-10-27T12:49:11.508",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496835,1761569351528,-2478.68708402,0.00021959,2,"2025-10-27T12:49:11.528",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496836,1761569354070,-428.49776374,0.00021959,2,"2025-10-27T12:49:14.070",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496837,1761569358088,-1208.81515224,0.00021959,2,"2025-10-27T12:49:18.088",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496838,1761569358110,-2446.83,0.00021978,2,"2025-10-27T12:49:18.110",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496839,1761569358131,-916.84,0.00022371,2,"2025-10-27T12:49:18.131",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496840,1761569358150,-522.46311979,0.00022392,2,"2025-10-27T12:49:18.150",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496841,1761569358169,-193.46585204,0.00022392,2,"2025-10-27T12:49:18.169",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496842,1761569358190,-1683.41877193,0.00022394,2,"2025-10-27T12:49:18.190",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496844,1761569359090,-363.3776692,0.00022394,2,"2025-10-27T12:49:19.090",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496845,1761569360103,-2280.76817042,0.00022394,2,"2025-10-27T12:49:20.103",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496846,1761569360125,-173.08911381,0.00022394,2,"2025-10-27T12:49:20.125",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496847,1761569360146,-167.91541486,0.00022394,2,"2025-10-27T12:49:20.146",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496848,1761569360167,-490.18236572,0.00022423,2,"2025-10-27T12:49:20.167",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496867,1761569431868,-300.0,0.00020775,2,"2025-10-27T12:50:31.868",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496868,1761569431878,-700.0,0.00020776,2,"2025-10-27T12:50:31.878",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496869,1761569431889,-1438.57329821,0.00020776,2,"2025-10-27T12:50:31.889",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496870,1761569431901,-698.52133594,0.00020776,2,"2025-10-27T12:50:31.901",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496871,1761569431912,-985.92817948,0.00020776,2,"2025-10-27T12:50:31.912",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496872,1761569432190,-654.48917961,0.00020776,2,"2025-10-27T12:50:32.190",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496873,1761569432205,-1505.82637114,0.00020776,2,"2025-10-27T12:50:32.205",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496889,1761569438105,-2815.00298422,0.00020776,2,"2025-10-27T12:50:38.105",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496890,1761569439927,-225861.8822574,0.00020776,2,"2025-10-27T12:50:39.927",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496891,1761569439937,-509.81763428,0.00022423,2,"2025-10-27T12:50:39.937",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496892,1761569439947,-1000.0,0.00022423,2,"2025-10-27T12:50:39.947",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496893,1761569439957,-176.0,0.00022483,120,"2025-10-27T12:50:39.957",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496894,1761569439966,-163.08,0.00022484,2,"2025-10-27T12:50:39.966",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496896,1761569439976,-1071.94596581,0.0002249,2,"2025-10-27T12:50:39.976",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496897,1761569439985,-500.0,0.00022491,2,"2025-10-27T12:50:39.985",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496898,1761569439995,-198.54451056,0.00022491,2,"2025-10-27T12:50:39.995",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496899,1761569440004,-384.44882869,0.00022491,2,"2025-10-27T12:50:40.004",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496900,1761569440014,-170.80410494,0.00022491,2,"2025-10-27T12:50:40.014",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496901,1761569440023,-500.0,0.00022491,2,"2025-10-27T12:50:40.023",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496902,1761569440032,-500.0,0.00022491,2,"2025-10-27T12:50:40.032",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496903,1761569440041,-500.0,0.00022491,2,"2025-10-27T12:50:40.041",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496904,1761569440051,-500.0,0.00022491,2,"2025-10-27T12:50:40.051",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496905,1761569440060,-500.0,0.00022491,2,"2025-10-27T12:50:40.060",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496906,1761569440069,-500.0,0.00022491,2,"2025-10-27T12:50:40.069",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496907,1761569440079,-500.0,0.00022491,2,"2025-10-27T12:50:40.079",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496908,1761569440088,-500.0,0.00022491,2,"2025-10-27T12:50:40.088",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496909,1761569440098,-500.0,0.00022491,2,"2025-10-27T12:50:40.098",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496910,1761569440107,-500.0,0.00022491,2,"2025-10-27T12:50:40.107",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496911,1761569440117,-500.0,0.00022491,2,"2025-10-27T12:50:40.117",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496912,1761569440126,-500.0,0.00022491,2,"2025-10-27T12:50:40.126",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496913,1761569440135,-500.0,0.00022491,2,"2025-10-27T12:50:40.135",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496914,1761569440145,-500.0,0.00022491,2,"2025-10-27T12:50:40.145",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496915,1761569440154,-400.0,0.00022491,2,"2025-10-27T12:50:40.154",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496916,1761569440163,-500.0,0.00022491,2,"2025-10-27T12:50:40.163",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496917,1761569440173,-500.0,0.00022491,2,"2025-10-27T12:50:40.173",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496918,1761569440182,-500.0,0.00022491,2,"2025-10-27T12:50:40.182",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496919,1761569440191,-500.0,0.00022491,2,"2025-10-27T12:50:40.191",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496920,1761569440200,-500.0,0.00022491,2,"2025-10-27T12:50:40.200",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496921,1761569440209,-500.0,0.00022491,2,"2025-10-27T12:50:40.209",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496922,1761569440218,-500.0,0.00022491,2,"2025-10-27T12:50:40.218",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496923,1761569440227,-500.0,0.00022491,2,"2025-10-27T12:50:40.227",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496924,1761569440240,-500.0,0.00022491,2,"2025-10-27T12:50:40.240",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496925,1761569440252,-500.0,0.00022491,2,"2025-10-27T12:50:40.252",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496926,1761569440261,-500.0,0.00022491,2,"2025-10-27T12:50:40.261",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496927,1761569440271,-500.0,0.00022491,2,"2025-10-27T12:50:40.271",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496928,1761569440281,-500.0,0.00022491,2,"2025-10-27T12:50:40.281",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496929,1761569440290,-500.0,0.00022491,2,"2025-10-27T12:50:40.290",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496930,1761569440300,-500.0,0.00022491,2,"2025-10-27T12:50:40.300",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496931,1761569440309,-500.0,0.00022491,2,"2025-10-27T12:50:40.309",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496932,1761569440321,-500.0,0.00022491,2,"2025-10-27T12:50:40.321",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496933,1761569440331,-500.0,0.00022491,2,"2025-10-27T12:50:40.331",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496934,1761569440341,-500.0,0.00022491,2,"2025-10-27T12:50:40.341",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496935,1761569440350,-500.0,0.00022491,2,"2025-10-27T12:50:40.350",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496936,1761569440360,-500.0,0.00022491,2,"2025-10-27T12:50:40.360",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496937,1761569440370,-500.0,0.00022491,2,"2025-10-27T12:50:40.370",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496938,1761569440380,-500.0,0.00022491,2,"2025-10-27T12:50:40.380",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496939,1761569440390,-500.0,0.00022491,2,"2025-10-27T12:50:40.390",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496940,1761569440510,-500.0,0.00022491,2,"2025-10-27T12:50:40.510",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496941,1761569440520,-500.0,0.00022491,2,"2025-10-27T12:50:40.520",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496942,1761569440529,-500.0,0.00022491,2,"2025-10-27T12:50:40.529",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496943,1761569440539,-500.0,0.00022491,2,"2025-10-27T12:50:40.539",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496944,1761569440548,-500.0,0.00022491,2,"2025-10-27T12:50:40.548",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496945,1761569440558,-500.0,0.00022491,2,"2025-10-27T12:50:40.558",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496946,1761569440568,-500.0,0.00022491,2,"2025-10-27T12:50:40.568",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496948,1761569440577,-500.0,0.00022491,2,"2025-10-27T12:50:40.577",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496949,1761569440586,-500.0,0.00022491,2,"2025-10-27T12:50:40.586",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496950,1761569440595,-500.0,0.00022491,2,"2025-10-27T12:50:40.595",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496951,1761569440612,-500.0,0.00022491,2,"2025-10-27T12:50:40.612",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496952,1761569440621,-500.0,0.00022491,2,"2025-10-27T12:50:40.621",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496953,1761569440630,-500.0,0.00022491,2,"2025-10-27T12:50:40.630",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496954,1761569440640,-500.0,0.00022491,2,"2025-10-27T12:50:40.640",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496955,1761569440650,-500.0,0.00022491,2,"2025-10-27T12:50:40.650",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496956,1761569440659,-500.0,0.00022491,2,"2025-10-27T12:50:40.659",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496957,1761569440669,-500.0,0.00022491,2,"2025-10-27T12:50:40.669",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496958,1761569440679,-500.0,0.00022491,2,"2025-10-27T12:50:40.679",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496959,1761569440689,-500.0,0.00022491,2,"2025-10-27T12:50:40.689",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496960,1761569440700,-500.0,0.00022491,2,"2025-10-27T12:50:40.700",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496961,1761569440710,-500.0,0.00022491,2,"2025-10-27T12:50:40.710",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496962,1761569440719,-500.0,0.00022491,2,"2025-10-27T12:50:40.719",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496963,1761569440729,-500.0,0.00022491,2,"2025-10-27T12:50:40.729",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496964,1761569440739,-500.0,0.00022491,2,"2025-10-27T12:50:40.739",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496965,1761569440750,-500.0,0.00022491,2,"2025-10-27T12:50:40.750",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496966,1761569440759,-500.0,0.00022491,2,"2025-10-27T12:50:40.759",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496967,1761569440769,-500.0,0.00022491,2,"2025-10-27T12:50:40.769",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496968,1761569440780,-202.15389428,0.00022491,2,"2025-10-27T12:50:40.780",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496969,1761569440790,-500.0,0.00022491,2,"2025-10-27T12:50:40.790",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496970,1761569440801,-500.0,0.00022491,2,"2025-10-27T12:50:40.801",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496971,1761569440810,-500.0,0.00022491,2,"2025-10-27T12:50:40.810",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496972,1761569440821,-500.0,0.00022491,2,"2025-10-27T12:50:40.821",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496973,1761569440831,-500.0,0.00022491,2,"2025-10-27T12:50:40.831",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496974,1761569440839,-500.0,0.00022491,2,"2025-10-27T12:50:40.839",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496975,1761569440848,-500.0,0.00022491,2,"2025-10-27T12:50:40.848",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496976,1761569440858,-500.0,0.00022491,2,"2025-10-27T12:50:40.858",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496977,1761569440867,-500.0,0.00022491,2,"2025-10-27T12:50:40.867",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496978,1761569440877,-500.0,0.00022491,2,"2025-10-27T12:50:40.877",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496979,1761569440886,-500.0,0.00022491,2,"2025-10-27T12:50:40.886",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496980,1761569440895,-500.0,0.00022491,2,"2025-10-27T12:50:40.895",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496981,1761569440904,-500.0,0.00022491,2,"2025-10-27T12:50:40.904",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496982,1761569440913,-500.0,0.00022491,2,"2025-10-27T12:50:40.913",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496983,1761569440922,-500.0,0.00022491,2,"2025-10-27T12:50:40.922",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496984,1761569440932,-500.0,0.00022491,2,"2025-10-27T12:50:40.932",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496985,1761569440941,-500.0,0.00022491,2,"2025-10-27T12:50:40.941",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496986,1761569440950,-500.0,0.00022491,2,"2025-10-27T12:50:40.950",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496987,1761569440959,-558.08615578,0.00022491,2,"2025-10-27T12:50:40.959",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496988,1761569440968,-500.0,0.00022491,2,"2025-10-27T12:50:40.968",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496989,1761569440977,-211.37502642,0.00022493,2,"2025-10-27T12:50:40.977",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496990,1761569440986,-274.47108296,0.00022493,2,"2025-10-27T12:50:40.986",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496991,1761569440996,-500.0,0.00022493,2,"2025-10-27T12:50:40.996",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496992,1761569441005,-284.30614628,0.00022493,2,"2025-10-27T12:50:41.005",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496993,1761569441014,-510.12248291,0.00022493,2,"2025-10-27T12:50:41.014",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496994,1761569441023,-500.0,0.00022493,2,"2025-10-27T12:50:41.023",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496995,1761569441033,-401591.4,0.00022494,7,"2025-10-27T12:50:41.033",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496996,1761569441042,-163.74460704,0.00022494,2,"2025-10-27T12:50:41.042",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496997,1761569441051,-420.0,0.00022604,2,"2025-10-27T12:50:41.051",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496998,1761569441060,-250.0,0.0002267,2,"2025-10-27T12:50:41.060",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392496999,1761569441071,-448.69950113,0.00022971,2,"2025-10-27T12:50:41.071",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497000,1761569441081,-1500.0,0.00022971,2,"2025-10-27T12:50:41.081",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497001,1761569441090,-501.62053605,0.00022973,2,"2025-10-27T12:50:41.090",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497002,1761569441099,-515.69815063,0.00022973,2,"2025-10-27T12:50:41.099",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497003,1761569441108,-500.0,0.00022973,2,"2025-10-27T12:50:41.108",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497004,1761569441117,-500.0,0.00022973,2,"2025-10-27T12:50:41.117",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497005,1761569441127,-500.0,0.00022973,2,"2025-10-27T12:50:41.127",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497006,1761569441136,-160.31874271,0.00022973,2,"2025-10-27T12:50:41.136",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497007,1761569441145,-500.0,0.00022973,2,"2025-10-27T12:50:41.145",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497008,1761569441154,-504.0802137,0.00022973,2,"2025-10-27T12:50:41.154",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497009,1761569441164,-500.0,0.00022973,2,"2025-10-27T12:50:41.164",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497010,1761569441175,-500.0,0.00022973,2,"2025-10-27T12:50:41.175",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497011,1761569441191,-500.0,0.00022973,2,"2025-10-27T12:50:41.191",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497012,1761569441203,-164.09226785,0.00022973,2,"2025-10-27T12:50:41.203",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497013,1761569441213,-500.0,0.00022973,2,"2025-10-27T12:50:41.213",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497014,1761569441222,-500.0,0.00022973,2,"2025-10-27T12:50:41.222",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497015,1761569441231,-500.0,0.00022973,2,"2025-10-27T12:50:41.231",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497016,1761569441241,-234660.223606,0.00022982,2,"2025-10-27T12:50:41.241",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497017,1761569441250,-2000.0,0.00023519,2,"2025-10-27T12:50:41.250",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497018,1761569441260,-904.00526626,0.00023521,2,"2025-10-27T12:50:41.260",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497019,1761569441270,-1000.0,0.00023521,2,"2025-10-27T12:50:41.270",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497020,1761569441279,-1005.85403293,0.00023521,2,"2025-10-27T12:50:41.279",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497021,1761569441289,-500.0,0.00023521,2,"2025-10-27T12:50:41.289",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497022,1761569441299,-1000.0,0.00023521,2,"2025-10-27T12:50:41.299",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497023,1761569441308,-1000.0,0.00023521,2,"2025-10-27T12:50:41.308",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497024,1761569441319,-1000.0,0.00023521,2,"2025-10-27T12:50:41.319",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497025,1761569441328,-504.98609285,0.00023521,2,"2025-10-27T12:50:41.328",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497026,1761569441337,-1115.33592914,0.00023521,2,"2025-10-27T12:50:41.337",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497027,1761569441348,-880.82170321,0.00023549,2,"2025-10-27T12:50:41.348",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497028,1761569441357,-4327.56461154,0.00024028,2,"2025-10-27T12:50:41.357",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497029,1761569441366,-539.02100756,0.00024067,2,"2025-10-27T12:50:41.366",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497030,1761569441376,-1500.0,0.00024068,2,"2025-10-27T12:50:41.376",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497031,1761569441386,-1500.0,0.00024068,2,"2025-10-27T12:50:41.386",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497032,1761569441397,-658.94,0.00024124,2,"2025-10-27T12:50:41.397",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497033,1761569441408,-173.08911379,0.00024496,2,"2025-10-27T12:50:41.408",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497034,1761569441417,-587.0,0.00024594,2,"2025-10-27T12:50:41.417",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497035,1761569441427,-2000.0,0.00024616,2,"2025-10-27T12:50:41.427",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497036,1761569441436,-524.62284478,0.00024616,2,"2025-10-27T12:50:41.436",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497037,1761569441447,-130395.223648,0.000248,3,"2025-10-27T12:50:41.447",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497038,1761569441456,-508.88606453,0.00024899,2,"2025-10-27T12:50:41.456",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497039,1761569441465,-500.0,0.00024899,2,"2025-10-27T12:50:41.465",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497040,1761569441475,-544.19930532,0.00024899,2,"2025-10-27T12:50:41.475",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497041,1761569441484,-500.0,0.00024932,2,"2025-10-27T12:50:41.484",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497042,1761569441493,-543.64962942,0.00025164,2,"2025-10-27T12:50:41.493",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497043,1761569441503,-408.25963816,0.00025173,2,"2025-10-27T12:50:41.503",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497044,1761569441512,-500.0,0.00025173,2,"2025-10-27T12:50:41.512",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497045,1761569441521,-500.0,0.00025173,2,"2025-10-27T12:50:41.521",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497046,1761569441531,-525.11752755,0.00025173,2,"2025-10-27T12:50:41.531",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497047,1761569441540,-501.16205196,0.00025173,2,"2025-10-27T12:50:41.540",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497048,1761569441550,-500.0,0.00025173,2,"2025-10-27T12:50:41.550",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497049,1761569441559,-345.68088519,0.00025173,2,"2025-10-27T12:50:41.559",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497050,1761569441569,-315.53270343,0.00025173,2,"2025-10-27T12:50:41.569",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497051,1761569441579,-500.0,0.00025173,2,"2025-10-27T12:50:41.579",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497052,1761569441588,-500.0,0.00025173,2,"2025-10-27T12:50:41.588",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497053,1761569441598,-500.0,0.00025173,2,"2025-10-27T12:50:41.598",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497054,1761569441611,-171.27779401,0.00025173,2,"2025-10-27T12:50:41.611",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497055,1761569441620,-200.0,0.00025173,2,"2025-10-27T12:50:41.620",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497056,1761569441629,-180.50584811,0.00025178,2,"2025-10-27T12:50:41.629",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497057,1761569441639,-150.71,0.00025178,2,"2025-10-27T12:50:41.639",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497058,1761569441649,-234660.223606,0.00025188,2,"2025-10-27T12:50:41.649",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497059,1761569441658,-4327.56461154,0.00025663,2,"2025-10-27T12:50:41.658",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497060,1761569441667,-1000.0,0.00025721,2,"2025-10-27T12:50:41.667",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497061,1761569441680,-1000.0,0.00025721,2,"2025-10-27T12:50:41.680",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497062,1761569441800,-506.24497269,0.00025721,2,"2025-10-27T12:50:41.800",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497063,1761569441818,-565.91116325,0.00025721,2,"2025-10-27T12:50:41.818",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497064,1761569441827,-400.0,0.00025858,2,"2025-10-27T12:50:41.827",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497065,1761569441837,-1500.0,0.00026268,2,"2025-10-27T12:50:41.837",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497066,1761569441847,-1500.0,0.00026268,2,"2025-10-27T12:50:41.847",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497067,1761569441856,-600.0,0.00026542,2,"2025-10-27T12:50:41.856",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497068,1761569441865,-173.08911379,0.00026598,2,"2025-10-27T12:50:41.865",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497069,1761569441874,-823.0,0.00026758,2,"2025-10-27T12:50:41.874",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497070,1761569441883,-2000.0,0.00026816,2,"2025-10-27T12:50:41.883",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497071,1761569441893,-2000.0,0.00026816,2,"2025-10-27T12:50:41.893",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497072,1761569441902,-150.0,0.00027152,2,"2025-10-27T12:50:41.902",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497073,1761569441912,-800.0,0.00027227,2,"2025-10-27T12:50:41.912",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497074,1761569441922,-4327.56461154,0.00027297,2,"2025-10-27T12:50:41.922",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497075,1761569441932,-2500.0,0.00027364,2,"2025-10-27T12:50:41.932",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497076,1761569441941,-423.71003807,0.00027364,2,"2025-10-27T12:50:41.941",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497077,1761569441951,-234660.223606,0.00027394,2,"2025-10-27T12:50:41.951",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497078,1761569441960,-300.0,0.00027397,2,"2025-10-27T12:50:41.960",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497079,1761569441969,-1678.06,0.000274,2,"2025-10-27T12:50:41.969",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497080,1761569441978,-1678.06,0.000274,2,"2025-10-27T12:50:41.978",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497081,1761569441987,-1678.06,0.000274,2,"2025-10-27T12:50:41.987",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497082,1761569441997,-1678.06,0.000274,2,"2025-10-27T12:50:41.997",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497083,1761569442006,-1678.06,0.000274,2,"2025-10-27T12:50:42.006",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497084,1761569442015,-177.72,0.00027691,2,"2025-10-27T12:50:42.015",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497085,1761569442024,-3000.0,0.00027912,5,"2025-10-27T12:50:42.024",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497086,1761569442033,-1013.27365705,0.00027912,5,"2025-10-27T12:50:42.033",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497087,1761569442043,-1364.68685412,0.0002846,5,"2025-10-27T12:50:42.043",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497088,1761569442053,-173.08911379,0.000287,2,"2025-10-27T12:50:42.053",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497089,1761569442062,-151.0,0.00028928,7,"2025-10-27T12:50:42.062",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497090,1761569442072,-4327.56461154,0.00028931,2,"2025-10-27T12:50:42.072",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497091,1761569442082,-13535.0,0.00029,2,"2025-10-27T12:50:42.082",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497092,1761569442091,-1152.0,0.00029114,2,"2025-10-27T12:50:42.091",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497093,1761569442104,-200.0,0.000295,5,"2025-10-27T12:50:42.104",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497094,1761569442114,-151.58346849,0.000295,5,"2025-10-27T12:50:42.114",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497095,1761569442124,-150.0,0.000295,5,"2025-10-27T12:50:42.124",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497096,1761569442133,-18627.8890926,0.0002969,3,"2025-10-27T12:50:42.133",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497097,1761569442143,-167.91541485,0.00029751,15,"2025-10-27T12:50:42.143",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497098,1761569442153,-5515.0,0.000298,3,"2025-10-27T12:50:42.153",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497099,1761569442162,-1000.0,0.0003,120,"2025-10-27T12:50:42.162",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497100,1761569442172,-462.0166154,0.00030029,2,"2025-10-27T12:50:42.172",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497101,1761569442183,-250.0,0.00030048,5,"2025-10-27T12:50:42.183",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497102,1761569442193,-4327.56461154,0.00030566,2,"2025-10-27T12:50:42.193",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497103,1761569442203,-350.0,0.00030596,5,"2025-10-27T12:50:42.203",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497104,1761569442212,-5515.0,0.000306,5,"2025-10-27T12:50:42.212",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497105,1761569442222,-15858.0146148,0.00030759,3,"2025-10-27T12:50:42.222",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497106,1761569442231,-2446.83,0.00030769,2,"2025-10-27T12:50:42.231",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497107,1761569442240,-173.08911379,0.00030801,2,"2025-10-27T12:50:42.240",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497108,1761569442250,-323.6214945,0.0003087,5,"2025-10-27T12:50:42.250",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497109,1761569442259,-500.0,0.00030899,2,"2025-10-27T12:50:42.259",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497110,1761569442268,-376.28033291,0.00031144,5,"2025-10-27T12:50:42.268",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497111,1761569442278,-1432.26,0.00031446,2,"2025-10-27T12:50:42.278",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497112,1761569442287,-1240.0,0.00031677,2,"2025-10-27T12:50:42.287",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497113,1761569442297,-194.1495,0.00031738,2,"2025-10-27T12:50:42.297",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497114,1761569442306,-174.0340419,0.00032,120,"2025-10-27T12:50:42.306",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497115,1761569442316,-4327.56461154,0.000322,2,"2025-10-27T12:50:42.316",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497116,1761569442328,-385.49,0.00032463,2,"2025-10-27T12:50:42.328",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497117,1761569442338,-201.49,0.00032469,2,"2025-10-27T12:50:42.338",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497118,1761569442348,-1000.0,0.00032475,7,"2025-10-27T12:50:42.348",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497119,1761569442358,-2714.0,0.00032577,2,"2025-10-27T12:50:42.358",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497120,1761569442367,-500.0,0.00032809,5,"2025-10-27T12:50:42.367",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497121,1761569442377,-523.99533253,0.00032809,5,"2025-10-27T12:50:42.377",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497122,1761569442387,-500.0,0.00032809,2,"2025-10-27T12:50:42.387",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497123,1761569442397,-1000.0,0.00032844,2,"2025-10-27T12:50:42.397",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497124,1761569442407,-500.0,0.00032876,2,"2025-10-27T12:50:42.407",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497125,1761569442417,-500.0,0.00032876,2,"2025-10-27T12:50:42.417",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497126,1761569442427,-173.08911379,0.00032903,2,"2025-10-27T12:50:42.427",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497127,1761569442437,-174.0340419,0.00033,120,"2025-10-27T12:50:42.437",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497128,1761569442446,-500.0,0.00033346,2,"2025-10-27T12:50:42.446",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497129,1761569442455,-18627.8890926,0.00033347,3,"2025-10-27T12:50:42.455",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497130,1761569442464,-330.745,0.00033357,35,"2025-10-27T12:50:42.464",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497131,1761569442474,-1000.0,0.00033357,5,"2025-10-27T12:50:42.474",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497132,1761569442484,-1000.0,0.00033357,2,"2025-10-27T12:50:42.484",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497133,1761569442494,-200.0,0.00033404,2,"2025-10-27T12:50:42.494",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497134,1761569442504,-150.0,0.0003346,4,"2025-10-27T12:50:42.504",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497135,1761569442513,-150.0,0.0003346,4,"2025-10-27T12:50:42.513",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497136,1761569442523,-150.0,0.0003346,4,"2025-10-27T12:50:42.523",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497137,1761569442532,-150.0,0.0003346,4,"2025-10-27T12:50:42.532",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497138,1761569442542,-150.0,0.0003346,4,"2025-10-27T12:50:42.542",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497139,1761569442551,-150.0,0.0003346,4,"2025-10-27T12:50:42.551",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497140,1761569442560,-153.75214629,0.0003346,4,"2025-10-27T12:50:42.560",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497141,1761569442569,-150.93936813,0.0003346,4,"2025-10-27T12:50:42.569",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497142,1761569442579,-150.0,0.0003346,4,"2025-10-27T12:50:42.579",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497143,1761569442588,-166.14039485,0.0003346,4,"2025-10-27T12:50:42.588",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497144,1761569442598,-150.0,0.0003346,4,"2025-10-27T12:50:42.598",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497145,1761569442611,-150.0,0.0003346,4,"2025-10-27T12:50:42.611",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497146,1761569442621,-150.0,0.0003346,4,"2025-10-27T12:50:42.621",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497147,1761569442630,-150.0,0.0003346,4,"2025-10-27T12:50:42.630",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497148,1761569442639,-15858.0146148,0.00033551,3,"2025-10-27T12:50:42.639",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497149,1761569442649,-530.15,0.00033562,10,"2025-10-27T12:50:42.649",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497150,1761569442658,-18627.8890926,0.00033567,3,"2025-10-27T12:50:42.658",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497151,1761569442668,-15858.0146148,0.00033567,3,"2025-10-27T12:50:42.668",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497152,1761569442678,-151.0,0.00033571,2,"2025-10-27T12:50:42.678",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497153,1761569442687,-151.0,0.00033571,2,"2025-10-27T12:50:42.687",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497154,1761569442697,-151.0,0.00033571,2,"2025-10-27T12:50:42.697",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497155,1761569442706,-151.0,0.00033571,2,"2025-10-27T12:50:42.706",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497156,1761569442716,-151.0,0.00033571,2,"2025-10-27T12:50:42.716",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497157,1761569442726,-500.0,0.00033571,2,"2025-10-27T12:50:42.726",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497158,1761569442737,-151.0,0.00033571,2,"2025-10-27T12:50:42.737",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497159,1761569442746,-151.0,0.00033571,2,"2025-10-27T12:50:42.746",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497160,1761569442756,-500.0,0.00033571,2,"2025-10-27T12:50:42.756",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497161,1761569442765,-151.0,0.00033571,2,"2025-10-27T12:50:42.765",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497162,1761569442776,-151.0,0.00033571,2,"2025-10-27T12:50:42.776",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497163,1761569442785,-151.0,0.00033571,2,"2025-10-27T12:50:42.785",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497164,1761569442794,-500.0,0.00033571,2,"2025-10-27T12:50:42.794",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497165,1761569442804,-151.0,0.00033571,2,"2025-10-27T12:50:42.804",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497166,1761569442814,-151.0,0.00033571,2,"2025-10-27T12:50:42.814",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497167,1761569442825,-500.0,0.00033571,2,"2025-10-27T12:50:42.825",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497168,1761569442834,-200.0,0.00033571,2,"2025-10-27T12:50:42.834",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497169,1761569442844,-151.0,0.00033571,2,"2025-10-27T12:50:42.844",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497170,1761569442853,-500.0,0.00033571,2,"2025-10-27T12:50:42.853",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497171,1761569442862,-151.0,0.00033571,2,"2025-10-27T12:50:42.862",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497172,1761569442871,-151.0,0.00033571,2,"2025-10-27T12:50:42.871",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497173,1761569442880,-151.0,0.00033571,2,"2025-10-27T12:50:42.880",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497174,1761569442968,-500.0,0.00033571,2,"2025-10-27T12:50:42.968",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497175,1761569442978,-151.0,0.00033571,2,"2025-10-27T12:50:42.978",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497176,1761569442987,-500.0,0.00033571,2,"2025-10-27T12:50:42.987",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497177,1761569442996,-151.0,0.00033571,2,"2025-10-27T12:50:42.996",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497178,1761569443005,-151.0,0.00033571,2,"2025-10-27T12:50:43.005",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497179,1761569443015,-469.07986411,0.00033571,2,"2025-10-27T12:50:43.015",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497180,1761569443024,-151.0,0.00033571,2,"2025-10-27T12:50:43.024",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497181,1761569443033,-151.0,0.00033571,2,"2025-10-27T12:50:43.033",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497182,1761569443042,-151.0,0.00033571,2,"2025-10-27T12:50:43.042",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497183,1761569443052,-151.0,0.00033571,2,"2025-10-27T12:50:43.052",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497184,1761569443061,-151.0,0.00033571,2,"2025-10-27T12:50:43.061",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497185,1761569443070,-151.0,0.00033571,2,"2025-10-27T12:50:43.070",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497186,1761569443079,-151.0,0.00033571,2,"2025-10-27T12:50:43.079",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497187,1761569443088,-151.0,0.00033571,2,"2025-10-27T12:50:43.088",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497188,1761569443098,-151.0,0.00033571,2,"2025-10-27T12:50:43.098",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497189,1761569443108,-151.0,0.00033571,2,"2025-10-27T12:50:43.108",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497190,1761569443117,-151.0,0.00033571,2,"2025-10-27T12:50:43.117",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497191,1761569443126,-151.0,0.00033571,2,"2025-10-27T12:50:43.126",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497192,1761569443135,-151.0,0.00033571,2,"2025-10-27T12:50:43.135",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497193,1761569443145,-151.0,0.00033571,2,"2025-10-27T12:50:43.145",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497194,1761569443154,-151.0,0.00033571,2,"2025-10-27T12:50:43.154",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497195,1761569443164,-151.0,0.00033571,2,"2025-10-27T12:50:43.164",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497196,1761569443173,-151.0,0.00033571,2,"2025-10-27T12:50:43.173",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497197,1761569443182,-151.0,0.00033571,2,"2025-10-27T12:50:43.182",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497198,1761569443191,-151.0,0.00033571,2,"2025-10-27T12:50:43.191",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497199,1761569443201,-151.0,0.00033571,2,"2025-10-27T12:50:43.201",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497200,1761569443211,-151.0,0.00033571,2,"2025-10-27T12:50:43.211",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497201,1761569443220,-200.0,0.00033571,2,"2025-10-27T12:50:43.220",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497202,1761569443229,-500.0,0.00033571,2,"2025-10-27T12:50:43.229",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497203,1761569443238,-449.33228507,0.00033571,2,"2025-10-27T12:50:43.238",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497204,1761569443247,-151.0,0.00033571,2,"2025-10-27T12:50:43.247",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497205,1761569443256,-151.0,0.00033571,2,"2025-10-27T12:50:43.256",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497206,1761569443266,-151.0,0.00033571,2,"2025-10-27T12:50:43.266",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497207,1761569443275,-151.0,0.00033571,2,"2025-10-27T12:50:43.275",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497208,1761569443285,-151.0,0.00033571,2,"2025-10-27T12:50:43.285",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497209,1761569443294,-151.0,0.00033571,2,"2025-10-27T12:50:43.294",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497210,1761569443303,-151.0,0.00033571,2,"2025-10-27T12:50:43.303",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497211,1761569443312,-151.0,0.00033571,2,"2025-10-27T12:50:43.312",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497212,1761569443322,-151.0,0.00033571,2,"2025-10-27T12:50:43.322",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497213,1761569443333,-151.0,0.00033571,2,"2025-10-27T12:50:43.333",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497214,1761569443342,-151.0,0.00033571,2,"2025-10-27T12:50:43.342",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497215,1761569443351,-200.0,0.00033571,2,"2025-10-27T12:50:43.351",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497216,1761569443361,-596.19,0.0003359,14,"2025-10-27T12:50:43.361",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497217,1761569443371,-16544.21,0.00033591,2,"2025-10-27T12:50:43.371",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497218,1761569443381,-1000.0,0.0003361,2,"2025-10-27T12:50:43.381",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497219,1761569443391,-4327.56461154,0.00033834,2,"2025-10-27T12:50:43.391",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497220,1761569443404,-18627.8890926,0.00033863,3,"2025-10-27T12:50:43.404",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497221,1761569443414,-15858.0146148,0.00033863,3,"2025-10-27T12:50:43.414",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497222,1761569443424,-596.19,0.00033864,14,"2025-10-27T12:50:43.424",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497223,1761569443434,-1500.0,0.00033905,5,"2025-10-27T12:50:43.434",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497224,1761569443443,-1500.0,0.00033905,2,"2025-10-27T12:50:43.443",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497225,1761569443453,-15858.0146148,0.00033975,3,"2025-10-27T12:50:43.453",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497226,1761569443474,-7863.96949146,0.00033985,2,"2025-10-27T12:50:43.474",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497227,1761569443492,-18627.8890926,0.00034014,3,"2025-10-27T12:50:43.492",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497228,1761569443512,-18627.8890926,0.00034024,3,"2025-10-27T12:50:43.512",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497229,1761569443531,-15858.0146148,0.00034024,3,"2025-10-27T12:50:43.531",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497230,1761569443546,-34536.72,0.00034034,2,"2025-10-27T12:50:43.546",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497231,1761569443566,-500.0,0.00034072,2,"2025-10-27T12:50:43.566",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497232,1761569443591,-500.0,0.00034073,5,"2025-10-27T12:50:43.591",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497233,1761569443615,-500.0,0.00034073,5,"2025-10-27T12:50:43.615",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497234,1761569443635,-500.0,0.00034073,5,"2025-10-27T12:50:43.635",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497235,1761569443659,-167.8322669,0.00034073,5,"2025-10-27T12:50:43.659",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497236,1761569443678,-500.0,0.00034073,5,"2025-10-27T12:50:43.678",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497237,1761569443693,-500.0,0.00034073,5,"2025-10-27T12:50:43.693",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497238,1761569443711,-500.0,0.00034073,5,"2025-10-27T12:50:43.711",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497239,1761569443726,-500.0,0.00034073,5,"2025-10-27T12:50:43.726",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497240,1761569443745,-500.0,0.00034073,5,"2025-10-27T12:50:43.745",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497241,1761569443764,-500.0,0.00034073,5,"2025-10-27T12:50:43.764",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497242,1761569443781,-1000.0,0.00034075,2,"2025-10-27T12:50:43.781",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497243,1761569443797,-596.19,0.00034138,14,"2025-10-27T12:50:43.797",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497244,1761569443812,-385.49,0.00034267,2,"2025-10-27T12:50:43.812",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497245,1761569443831,-476.74869043,0.00034379,2,"2025-10-27T12:50:43.831",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497246,1761569443845,-150.0,0.0003439,7,"2025-10-27T12:50:43.845",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497247,1761569443860,-150.0,0.0003439,7,"2025-10-27T12:50:43.860",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497248,1761569443876,-152.43,0.000344,60,"2025-10-27T12:50:43.876",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497249,1761569443891,-596.19,0.00034412,14,"2025-10-27T12:50:43.891",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497250,1761569443906,-15858.0146148,0.00034443,3,"2025-10-27T12:50:43.906",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497251,1761569443922,-1402.35955962,0.00034453,5,"2025-10-27T12:50:43.922",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497253,1761569443939,-1512.5624593,0.00034453,2,"2025-10-27T12:50:43.939",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497254,1761569443953,-152.43,0.000345,60,"2025-10-27T12:50:43.953",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497255,1761569443969,-18627.8890926,0.00034518,3,"2025-10-27T12:50:43.969",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497256,1761569443984,-500.0,0.00034529,2,"2025-10-27T12:50:43.984",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497257,1761569443999,-500.0,0.00034529,2,"2025-10-27T12:50:43.999",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497258,1761569444013,-500.0,0.00034529,2,"2025-10-27T12:50:44.013",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497259,1761569444030,-250.0,0.00034529,2,"2025-10-27T12:50:44.030",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497260,1761569444044,-500.0,0.00034529,2,"2025-10-27T12:50:44.044",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497261,1761569444059,-250.0,0.00034529,2,"2025-10-27T12:50:44.059",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497262,1761569444075,-500.0,0.00034529,2,"2025-10-27T12:50:44.075",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497263,1761569444089,-250.0,0.00034529,2,"2025-10-27T12:50:44.089",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497266,1761569444104,-250.0,0.00034529,2,"2025-10-27T12:50:44.104",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497268,1761569444118,-500.0,0.00034529,2,"2025-10-27T12:50:44.118",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497269,1761569444133,-277.35679052,0.00034529,2,"2025-10-27T12:50:44.133",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497270,1761569444148,-574.12855637,0.00034529,2,"2025-10-27T12:50:44.148",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497271,1761569444163,-250.0,0.00034529,2,"2025-10-27T12:50:44.163",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497272,1761569444178,-500.0,0.00034529,2,"2025-10-27T12:50:44.178",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497273,1761569444192,-500.0,0.00034529,2,"2025-10-27T12:50:44.192",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497274,1761569444208,-250.0,0.00034529,2,"2025-10-27T12:50:44.208",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497275,1761569444223,-500.0,0.00034529,2,"2025-10-27T12:50:44.223",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497276,1761569444239,-500.0,0.00034529,2,"2025-10-27T12:50:44.239",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497277,1761569444254,-250.0,0.00034529,2,"2025-10-27T12:50:44.254",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497278,1761569444271,-250.0,0.00034529,2,"2025-10-27T12:50:44.271",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497279,1761569444284,-500.0,0.00034529,2,"2025-10-27T12:50:44.284",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497280,1761569444295,-500.0,0.00034529,2,"2025-10-27T12:50:44.295",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497281,1761569444440,-250.0,0.00034529,2,"2025-10-27T12:50:44.440",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497282,1761569444464,-250.0,0.00034529,2,"2025-10-27T12:50:44.464",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497283,1761569444475,-500.0,0.00034529,2,"2025-10-27T12:50:44.475",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497284,1761569444485,-500.0,0.00034529,2,"2025-10-27T12:50:44.485",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497285,1761569444495,-250.0,0.00034529,2,"2025-10-27T12:50:44.495",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497286,1761569444505,-250.0,0.00034529,2,"2025-10-27T12:50:44.505",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497287,1761569444514,-500.0,0.00034529,2,"2025-10-27T12:50:44.514",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497288,1761569444523,-500.0,0.00034529,2,"2025-10-27T12:50:44.523",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497289,1761569444532,-250.0,0.00034529,2,"2025-10-27T12:50:44.532",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497290,1761569444542,-397.55468853,0.00034529,2,"2025-10-27T12:50:44.542",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497291,1761569444551,-500.0,0.00034529,2,"2025-10-27T12:50:44.551",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497292,1761569444561,-250.0,0.00034529,2,"2025-10-27T12:50:44.561",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497293,1761569444571,-500.0,0.00034529,2,"2025-10-27T12:50:44.571",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497294,1761569444581,-250.0,0.00034529,2,"2025-10-27T12:50:44.581",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497295,1761569444591,-500.0,0.00034529,2,"2025-10-27T12:50:44.591",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497296,1761569444602,-250.0,0.00034529,2,"2025-10-27T12:50:44.602",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497297,1761569444614,-500.0,0.00034529,2,"2025-10-27T12:50:44.614",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497298,1761569444624,-250.0,0.00034529,2,"2025-10-27T12:50:44.624",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497299,1761569444634,-500.0,0.00034529,2,"2025-10-27T12:50:44.634",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497300,1761569444643,-250.0,0.00034529,2,"2025-10-27T12:50:44.643",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497301,1761569444653,-500.0,0.00034529,2,"2025-10-27T12:50:44.653",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497302,1761569444662,-250.0,0.00034529,2,"2025-10-27T12:50:44.662",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497303,1761569444671,-250.0,0.00034529,2,"2025-10-27T12:50:44.671",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497304,1761569444680,-500.0,0.00034529,2,"2025-10-27T12:50:44.680",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497305,1761569444690,-500.0,0.00034529,2,"2025-10-27T12:50:44.690",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497306,1761569444699,-500.0,0.00034529,2,"2025-10-27T12:50:44.699",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497307,1761569444707,-500.0,0.00034529,2,"2025-10-27T12:50:44.707",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497308,1761569444718,-500.0,0.00034529,2,"2025-10-27T12:50:44.718",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497309,1761569444727,-500.0,0.00034529,2,"2025-10-27T12:50:44.727",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497310,1761569444737,-500.0,0.00034529,2,"2025-10-27T12:50:44.737",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497311,1761569444747,-500.0,0.00034529,2,"2025-10-27T12:50:44.747",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497312,1761569444756,-500.0,0.00034529,2,"2025-10-27T12:50:44.756",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497313,1761569444765,-578.20924308,0.00034529,2,"2025-10-27T12:50:44.765",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497314,1761569444774,-500.0,0.00034529,2,"2025-10-27T12:50:44.774",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497315,1761569444783,-500.0,0.00034529,2,"2025-10-27T12:50:44.783",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497316,1761569444792,-152.43,0.000346,60,"2025-10-27T12:50:44.792",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497317,1761569444801,-177.72,0.00034614,2,"2025-10-27T12:50:44.801",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497318,1761569444811,-533.15473545,0.00034621,5,"2025-10-27T12:50:44.811",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497319,1761569444823,-1000.0,0.00034621,5,"2025-10-27T12:50:44.823",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497320,1761569444832,-1000.0,0.00034621,5,"2025-10-27T12:50:44.832",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497321,1761569444841,-1000.0,0.00034621,5,"2025-10-27T12:50:44.841",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497322,1761569444852,-502.69763553,0.00034621,5,"2025-10-27T12:50:44.852",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497323,1761569444862,-500.0,0.00034639,2,"2025-10-27T12:50:44.862",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497324,1761569444872,-18627.8890926,0.0003464,3,"2025-10-27T12:50:44.872",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497325,1761569444881,-31716.0292296,0.0003464,3,"2025-10-27T12:50:44.881",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497326,1761569444892,-10372.03,0.00034649,2,"2025-10-27T12:50:44.892",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497327,1761569444902,-10589.19,0.00034649,2,"2025-10-27T12:50:44.902",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497328,1761569444913,-9999.99,0.00034649,2,"2025-10-27T12:50:44.913",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497329,1761569444923,-596.23891154,0.00034686,14,"2025-10-27T12:50:44.923",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497330,1761569444932,-150.0,0.000347,7,"2025-10-27T12:50:44.932",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497331,1761569444942,-150.0,0.000347,7,"2025-10-27T12:50:44.942",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497332,1761569444951,-152.43,0.000347,60,"2025-10-27T12:50:44.951",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497333,1761569444959,-186.09,0.00034738,2,"2025-10-27T12:50:44.959",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497334,1761569444969,-5018.0,0.00034764,7,"2025-10-27T12:50:44.969",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497335,1761569444978,-152.43,0.000348,60,"2025-10-27T12:50:44.978",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497336,1761569444988,-152.43,0.000349,60,"2025-10-27T12:50:44.988",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497337,1761569444998,-18627.8890926,0.00034916,3,"2025-10-27T12:50:44.998",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497338,1761569445008,-5018.0,0.00034926,2,"2025-10-27T12:50:45.008",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497339,1761569445017,-15858.0146148,0.00034992,3,"2025-10-27T12:50:45.017",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497340,1761569445026,-500.0,0.00035,5,"2025-10-27T12:50:45.026",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497341,1761569445035,-152.43,0.00035,60,"2025-10-27T12:50:45.035",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497342,1761569445044,-5018.0,0.00035002,120,"2025-10-27T12:50:45.044",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497343,1761569445053,-173.08911379,0.00035005,2,"2025-10-27T12:50:45.053",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497344,1761569445063,-595.37131296,0.00035077,2,"2025-10-27T12:50:45.063",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497345,1761569445074,-152.43,0.000351,60,"2025-10-27T12:50:45.074",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497346,1761569445083,-1589.59351415,0.00035168,5,"2025-10-27T12:50:45.083",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497347,1761569445093,-1500.0,0.00035168,5,"2025-10-27T12:50:45.093",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497348,1761569445104,-1500.0,0.00035168,5,"2025-10-27T12:50:45.104",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497349,1761569445114,-500.0,0.00035173,5,"2025-10-27T12:50:45.114",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497350,1761569445123,-500.0,0.00035173,5,"2025-10-27T12:50:45.123",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497351,1761569445132,-501.66177155,0.00035173,5,"2025-10-27T12:50:45.132",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497352,1761569445142,-327.50826095,0.00035173,5,"2025-10-27T12:50:45.142",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497353,1761569445153,-502.10628795,0.00035173,5,"2025-10-27T12:50:45.153",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497354,1761569445166,-247.0,0.00035185,90,"2025-10-27T12:50:45.166",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497355,1761569445175,-247.0,0.00035185,90,"2025-10-27T12:50:45.175",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497356,1761569445184,-247.0,0.00035185,90,"2025-10-27T12:50:45.184",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497357,1761569445193,-247.0,0.00035185,90,"2025-10-27T12:50:45.193",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497358,1761569445202,-247.0,0.00035185,90,"2025-10-27T12:50:45.202",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497359,1761569445211,-247.0,0.00035185,90,"2025-10-27T12:50:45.211",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497360,1761569445220,-247.0,0.00035185,90,"2025-10-27T12:50:45.220",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497361,1761569445230,-247.0,0.00035185,90,"2025-10-27T12:50:45.230",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497362,1761569445239,-247.0,0.00035185,90,"2025-10-27T12:50:45.239",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497363,1761569445248,-247.0,0.00035185,90,"2025-10-27T12:50:45.248",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497364,1761569445257,-247.0,0.00035185,90,"2025-10-27T12:50:45.257",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497365,1761569445267,-247.0,0.00035185,90,"2025-10-27T12:50:45.267",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497366,1761569445277,-263.0,0.00035185,90,"2025-10-27T12:50:45.277",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497367,1761569445287,-263.0,0.00035185,90,"2025-10-27T12:50:45.287",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497368,1761569445296,-263.0,0.00035185,90,"2025-10-27T12:50:45.296",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497369,1761569445305,-263.0,0.00035185,90,"2025-10-27T12:50:45.305",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497370,1761569445314,-263.0,0.00035185,90,"2025-10-27T12:50:45.314",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497371,1761569445324,-263.0,0.00035185,90,"2025-10-27T12:50:45.324",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497372,1761569445334,-263.0,0.00035185,90,"2025-10-27T12:50:45.334",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497373,1761569445343,-263.0,0.00035185,90,"2025-10-27T12:50:45.343",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497374,1761569445353,-263.0,0.00035185,90,"2025-10-27T12:50:45.353",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497375,1761569445362,-263.0,0.00035185,90,"2025-10-27T12:50:45.362",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497376,1761569445371,-226.0,0.00035185,90,"2025-10-27T12:50:45.371",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497377,1761569445380,-226.0,0.00035185,90,"2025-10-27T12:50:45.380",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497378,1761569445389,-226.0,0.00035185,90,"2025-10-27T12:50:45.389",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497379,1761569445399,-226.0,0.00035185,90,"2025-10-27T12:50:45.399",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497380,1761569445408,-226.0,0.00035185,90,"2025-10-27T12:50:45.408",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497381,1761569445417,-226.0,0.00035185,90,"2025-10-27T12:50:45.417",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497382,1761569445427,-226.0,0.00035185,90,"2025-10-27T12:50:45.427",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497383,1761569445436,-226.0,0.00035185,90,"2025-10-27T12:50:45.436",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497384,1761569445445,-226.0,0.00035185,90,"2025-10-27T12:50:45.445",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497385,1761569445455,-226.0,0.00035185,90,"2025-10-27T12:50:45.455",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497386,1761569445464,-226.0,0.00035185,90,"2025-10-27T12:50:45.464",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497387,1761569445473,-226.0,0.00035185,90,"2025-10-27T12:50:45.473",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497388,1761569445482,-177.0,0.00035185,90,"2025-10-27T12:50:45.482",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497389,1761569445491,-177.0,0.00035185,90,"2025-10-27T12:50:45.491",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497390,1761569445500,-177.0,0.00035185,90,"2025-10-27T12:50:45.500",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497391,1761569445509,-177.0,0.00035185,90,"2025-10-27T12:50:45.509",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497392,1761569445519,-177.0,0.00035185,90,"2025-10-27T12:50:45.519",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497394,1761569445528,-177.0,0.00035185,90,"2025-10-27T12:50:45.528",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497395,1761569445537,-177.0,0.00035185,90,"2025-10-27T12:50:45.537",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497396,1761569445546,-177.0,0.00035185,90,"2025-10-27T12:50:45.546",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497397,1761569445555,-177.0,0.00035185,90,"2025-10-27T12:50:45.555",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497398,1761569445565,-177.0,0.00035185,90,"2025-10-27T12:50:45.565",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497399,1761569445575,-244.0,0.00035185,90,"2025-10-27T12:50:45.575",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497400,1761569445585,-244.0,0.00035185,90,"2025-10-27T12:50:45.585",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497401,1761569445594,-244.0,0.00035185,90,"2025-10-27T12:50:45.594",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497402,1761569445605,-244.0,0.00035185,90,"2025-10-27T12:50:45.605",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497403,1761569445618,-244.0,0.00035185,90,"2025-10-27T12:50:45.618",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497404,1761569445627,-244.0,0.00035185,90,"2025-10-27T12:50:45.627",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497405,1761569445636,-244.0,0.00035185,90,"2025-10-27T12:50:45.636",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497406,1761569445647,-244.0,0.00035185,90,"2025-10-27T12:50:45.647",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497407,1761569445657,-244.0,0.00035185,90,"2025-10-27T12:50:45.657",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497408,1761569445667,-244.0,0.00035185,90,"2025-10-27T12:50:45.667",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497409,1761569445679,-244.0,0.00035185,90,"2025-10-27T12:50:45.679",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497411,1761569445689,-244.0,0.00035185,90,"2025-10-27T12:50:45.689",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497412,1761569445699,-223.0,0.00035185,90,"2025-10-27T12:50:45.699",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497413,1761569445708,-223.0,0.00035185,90,"2025-10-27T12:50:45.708",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497414,1761569445718,-223.0,0.00035185,90,"2025-10-27T12:50:45.718",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497415,1761569445728,-223.0,0.00035185,90,"2025-10-27T12:50:45.728",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497416,1761569445737,-223.0,0.00035185,90,"2025-10-27T12:50:45.737",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497417,1761569445747,-223.0,0.00035185,90,"2025-10-27T12:50:45.747",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497418,1761569445758,-223.0,0.00035185,90,"2025-10-27T12:50:45.758",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497419,1761569445769,-223.0,0.00035185,90,"2025-10-27T12:50:45.769",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497420,1761569445778,-223.0,0.00035185,90,"2025-10-27T12:50:45.778",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497421,1761569445789,-223.0,0.00035185,90,"2025-10-27T12:50:45.789",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497422,1761569445798,-184.0,0.00035185,90,"2025-10-27T12:50:45.798",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497423,1761569445808,-184.0,0.00035185,90,"2025-10-27T12:50:45.808",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497424,1761569445818,-184.0,0.00035185,90,"2025-10-27T12:50:45.818",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497425,1761569445828,-184.0,0.00035185,90,"2025-10-27T12:50:45.828",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497426,1761569445837,-184.0,0.00035185,90,"2025-10-27T12:50:45.837",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497427,1761569445847,-184.0,0.00035185,90,"2025-10-27T12:50:45.847",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497428,1761569445857,-184.0,0.00035185,90,"2025-10-27T12:50:45.857",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497429,1761569445869,-184.0,0.00035185,90,"2025-10-27T12:50:45.869",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497430,1761569445880,-184.0,0.00035185,90,"2025-10-27T12:50:45.880",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497431,1761569445889,-184.0,0.00035185,90,"2025-10-27T12:50:45.889",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497432,1761569445899,-184.0,0.00035185,90,"2025-10-27T12:50:45.899",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497433,1761569445909,-184.0,0.00035185,90,"2025-10-27T12:50:45.909",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497434,1761569445919,-250.0,0.00035185,90,"2025-10-27T12:50:45.919",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497435,1761569445930,-250.0,0.00035185,90,"2025-10-27T12:50:45.930",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497436,1761569445940,-250.0,0.00035185,90,"2025-10-27T12:50:45.940",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497437,1761569445950,-250.0,0.00035185,90,"2025-10-27T12:50:45.950",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497438,1761569445959,-250.0,0.00035185,90,"2025-10-27T12:50:45.959",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497439,1761569445968,-250.0,0.00035185,90,"2025-10-27T12:50:45.968",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497440,1761569445977,-250.0,0.00035185,90,"2025-10-27T12:50:45.977",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497441,1761569445986,-250.0,0.00035185,90,"2025-10-27T12:50:45.986",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497442,1761569445995,-250.0,0.00035185,90,"2025-10-27T12:50:45.995",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497443,1761569446004,-250.0,0.00035185,90,"2025-10-27T12:50:46.004",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497444,1761569446014,-18627.8890926,0.00035191,3,"2025-10-27T12:50:46.014",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497445,1761569446023,-15858.0146148,0.00035191,3,"2025-10-27T12:50:46.023",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497446,1761569446032,-152.43,0.000352,60,"2025-10-27T12:50:46.032",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497447,1761569446042,-152.43,0.000353,60,"2025-10-27T12:50:46.042",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497448,1761569446051,-1000.0,0.00035307,2,"2025-10-27T12:50:46.051",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497449,1761569446060,-150.0,0.00035319,7,"2025-10-27T12:50:46.060",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497450,1761569446070,-150.0,0.00035319,7,"2025-10-27T12:50:46.070",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497451,1761569446079,-150.0,0.00035319,7,"2025-10-27T12:50:46.079",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497452,1761569446172,-658.94,0.00035357,2,"2025-10-27T12:50:46.172",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497453,1761569446182,-152.43,0.000354,60,"2025-10-27T12:50:46.182",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497454,1761569446191,-465.0294653,0.00035411,5,"2025-10-27T12:50:46.191",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497455,1761569446200,-151.0,0.00035433,14,"2025-10-27T12:50:46.200",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497456,1761569446210,-18627.8890926,0.00035435,3,"2025-10-27T12:50:46.210",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497457,1761569446220,-15858.0146148,0.00035435,3,"2025-10-27T12:50:46.220",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497458,1761569446229,-15858.0146148,0.00035445,3,"2025-10-27T12:50:46.229",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497459,1761569446238,-4327.56461154,0.00035469,2,"2025-10-27T12:50:46.238",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497460,1761569446247,-152.43,0.000355,60,"2025-10-27T12:50:46.247",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497461,1761569446256,-152.43,0.000356,60,"2025-10-27T12:50:46.256",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497462,1761569446266,-500.0,0.00035616,30,"2025-10-27T12:50:46.266",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497463,1761569446276,-617.40005154,0.00035625,2,"2025-10-27T12:50:46.276",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497464,1761569446285,-18627.8890926,0.00035645,3,"2025-10-27T12:50:46.285",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497465,1761569446299,-4979.0,0.00035655,2,"2025-10-27T12:50:46.299",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497466,1761569446309,-152.43,0.000357,60,"2025-10-27T12:50:46.309",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497467,1761569446318,-2000.0,0.00035716,5,"2025-10-27T12:50:46.318",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497468,1761569446328,-364.16983711,0.00035716,5,"2025-10-27T12:50:46.328",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497469,1761569446337,-347.56605773,0.00035721,5,"2025-10-27T12:50:46.337",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497470,1761569446347,-152.43,0.000358,60,"2025-10-27T12:50:46.347",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497471,1761569446356,-500.0,0.0003589,30,"2025-10-27T12:50:46.356",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497472,1761569446365,-287.61899177,0.00035898,2,"2025-10-27T12:50:46.365",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497473,1761569446374,-152.43,0.000359,60,"2025-10-27T12:50:46.374",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497474,1761569446383,-186.09,0.00035905,2,"2025-10-27T12:50:46.383",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497475,1761569446393,-150.0,0.00035939,7,"2025-10-27T12:50:46.393",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497476,1761569446402,-150.0,0.00035939,7,"2025-10-27T12:50:46.402",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497477,1761569446411,-409.97130382,0.00036,50,"2025-10-27T12:50:46.411",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497478,1761569446420,-5000.14725836,0.00036,2,"2025-10-27T12:50:46.420",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497479,1761569446429,-307.53314374,0.00036,2,"2025-10-27T12:50:46.429",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497480,1761569446439,-152.0,0.00036,30,"2025-10-27T12:50:46.439",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497481,1761569446449,-152.43,0.00036,60,"2025-10-27T12:50:46.449",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497482,1761569446458,-1238.02143287,0.0003605,5,"2025-10-27T12:50:46.458",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497483,1761569446467,-15858.0146148,0.00036051,3,"2025-10-27T12:50:46.467",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497484,1761569446477,-385.49,0.0003607,2,"2025-10-27T12:50:46.477",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497485,1761569446486,-500.0,0.00036083,2,"2025-10-27T12:50:46.486",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497486,1761569446496,-18627.8890926,0.00036083,3,"2025-10-27T12:50:46.496",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497487,1761569446506,-4979.0,0.00036094,7,"2025-10-27T12:50:46.506",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497488,1761569446515,-152.43,0.000361,60,"2025-10-27T12:50:46.515",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497489,1761569446524,-500.0,0.00036164,30,"2025-10-27T12:50:46.524",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497490,1761569446533,-640.24385345,0.00036173,2,"2025-10-27T12:50:46.533",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497491,1761569446542,-152.43,0.000362,60,"2025-10-27T12:50:46.542",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497492,1761569446551,-1087.12879184,0.00036203,8,"2025-10-27T12:50:46.551",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497493,1761569446560,-500.0,0.00036215,2,"2025-10-27T12:50:46.560",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497494,1761569446570,-500.0,0.00036235,2,"2025-10-27T12:50:46.570",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497495,1761569446579,-15858.0146148,0.00036235,3,"2025-10-27T12:50:46.579",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497496,1761569446589,-677.16036098,0.00036239,2,"2025-10-27T12:50:46.589",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497497,1761569446601,-4771.0,0.00036245,120,"2025-10-27T12:50:46.601",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497498,1761569446610,-150.0,0.00036249,7,"2025-10-27T12:50:46.610",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497499,1761569446621,-150.0,0.00036249,7,"2025-10-27T12:50:46.621",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497500,1761569446630,-37255.7781852,0.00036251,3,"2025-10-27T12:50:46.630",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497501,1761569446639,-15858.0146148,0.00036251,3,"2025-10-27T12:50:46.639",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497502,1761569446649,-150.99,0.00036261,2,"2025-10-27T12:50:46.649",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497503,1761569446658,-29310.45,0.00036261,2,"2025-10-27T12:50:46.658",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497504,1761569446667,-9120.51,0.00036261,2,"2025-10-27T12:50:46.667",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497505,1761569446676,-9999.99,0.00036261,2,"2025-10-27T12:50:46.676",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497506,1761569446685,-8287.89,0.00036261,2,"2025-10-27T12:50:46.685",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497507,1761569446695,-627.69,0.00036261,2,"2025-10-27T12:50:46.695",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497508,1761569446704,-150.99,0.00036261,30,"2025-10-27T12:50:46.704",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497509,1761569446714,-1587.18,0.00036261,2,"2025-10-27T12:50:46.714",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497510,1761569446724,-354.46,0.00036261,20,"2025-10-27T12:50:46.724",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497511,1761569446733,-499.99,0.00036261,2,"2025-10-27T12:50:46.733",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497512,1761569446742,-9999.99,0.00036261,2,"2025-10-27T12:50:46.742",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497513,1761569446752,-9999.99,0.00036261,2,"2025-10-27T12:50:46.752",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497514,1761569446761,-9999.99,0.00036261,2,"2025-10-27T12:50:46.761",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497515,1761569446770,-1717.02,0.00036261,2,"2025-10-27T12:50:46.770",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497516,1761569446779,-3647.8,0.00036261,2,"2025-10-27T12:50:46.779",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497517,1761569446788,-4717.9,0.00036261,90,"2025-10-27T12:50:46.788",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497518,1761569446797,-3579.68,0.00036261,2,"2025-10-27T12:50:46.797",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497519,1761569446807,-999.99,0.00036261,2,"2025-10-27T12:50:46.807",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497520,1761569446817,-9999.99,0.00036261,2,"2025-10-27T12:50:46.817",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497521,1761569446826,-1994.52284179,0.00036264,5,"2025-10-27T12:50:46.826",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497522,1761569446836,-522.06,0.000363,30,"2025-10-27T12:50:46.836",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497523,1761569446846,-152.43,0.000363,60,"2025-10-27T12:50:46.846",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497524,1761569446857,-15858.0146148,0.00036377,3,"2025-10-27T12:50:46.857",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497525,1761569446866,-176.46,0.00036387,2,"2025-10-27T12:50:46.866",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497526,1761569446875,-1202.57,0.00036387,2,"2025-10-27T12:50:46.875",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497527,1761569446885,-152.43,0.000364,60,"2025-10-27T12:50:46.885",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497528,1761569446894,-500.0,0.00036438,30,"2025-10-27T12:50:46.894",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497529,1761569446903,-152.43,0.000365,60,"2025-10-27T12:50:46.903",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497530,1761569446912,-1000.0,0.00036539,2,"2025-10-27T12:50:46.912",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497531,1761569446923,-677.16036098,0.00036597,2,"2025-10-27T12:50:46.923",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497532,1761569446932,-152.43,0.000366,60,"2025-10-27T12:50:46.932",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497533,1761569446943,-448.0,0.00036661,2,"2025-10-27T12:50:46.943",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497534,1761569446952,-448.0,0.00036665,2,"2025-10-27T12:50:46.952",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497535,1761569446962,-152.43,0.000367,60,"2025-10-27T12:50:46.962",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497536,1761569446971,-500.0,0.00036712,30,"2025-10-27T12:50:46.971",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497537,1761569446981,-663.93287602,0.00036721,2,"2025-10-27T12:50:46.981",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497538,1761569446991,-150.0,0.000368,7,"2025-10-27T12:50:46.991",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497539,1761569447000,-152.43,0.000368,60,"2025-10-27T12:50:47.000",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497540,1761569447009,-1454.16655,0.0003682,2,"2025-10-27T12:50:47.009",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497541,1761569447018,-1000.0,0.00036856,7,"2025-10-27T12:50:47.018",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497542,1761569447027,-878.68,0.000369,14,"2025-10-27T12:50:47.027",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497543,1761569447036,-522.06,0.000369,30,"2025-10-27T12:50:47.036",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497544,1761569447046,-152.43,0.000369,60,"2025-10-27T12:50:47.046",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497545,1761569447055,-448.0,0.00036909,120,"2025-10-27T12:50:47.055",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497546,1761569447065,-1425.0,0.00036927,2,"2025-10-27T12:50:47.065",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497547,1761569447075,-677.16036098,0.00036931,2,"2025-10-27T12:50:47.075",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497548,1761569447084,-476.05,0.00036936,2,"2025-10-27T12:50:47.084",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497549,1761569447093,-476.05,0.00036936,2,"2025-10-27T12:50:47.093",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497550,1761569447103,-476.05,0.00036936,2,"2025-10-27T12:50:47.103",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497551,1761569447113,-476.05,0.00036936,2,"2025-10-27T12:50:47.113",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497552,1761569447123,-476.05,0.00036936,2,"2025-10-27T12:50:47.123",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497553,1761569447134,-476.05,0.00036936,2,"2025-10-27T12:50:47.134",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497554,1761569447143,-476.05,0.00036936,2,"2025-10-27T12:50:47.143",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497555,1761569447152,-476.05,0.00036937,2,"2025-10-27T12:50:47.152",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497556,1761569447161,-476.05,0.00036937,2,"2025-10-27T12:50:47.161",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497557,1761569447171,-1425.0,0.00036951,2,"2025-10-27T12:50:47.171",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497558,1761569447182,-223.5135107,0.00036965,7,"2025-10-27T12:50:47.182",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497559,1761569447191,-15858.0146148,0.0003698,4,"2025-10-27T12:50:47.191",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497560,1761569447200,-500.0,0.00036986,120,"2025-10-27T12:50:47.200",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497561,1761569447209,-500.0,0.00036986,30,"2025-10-27T12:50:47.209",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497562,1761569447219,-5843.36249435,0.00037,30,"2025-10-27T12:50:47.219",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497563,1761569447228,-1006.0,0.00037,7,"2025-10-27T12:50:47.228",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497564,1761569447237,-152.43,0.00037,60,"2025-10-27T12:50:47.237",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497565,1761569447246,-500.0,0.00037011,28,"2025-10-27T12:50:47.246",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497566,1761569447256,-1425.0,0.00037011,2,"2025-10-27T12:50:47.256",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497567,1761569447266,-500.0,0.00037011,28,"2025-10-27T12:50:47.266",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497568,1761569447275,-1425.0,0.00037012,2,"2025-10-27T12:50:47.275",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497569,1761569447285,-47574.0438445,0.0003702,4,"2025-10-27T12:50:47.285",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497570,1761569447294,-63432.0584593,0.0003703,4,"2025-10-27T12:50:47.294",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497571,1761569447303,-623.29496318,0.00037039,2,"2025-10-27T12:50:47.303",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497572,1761569447313,-235.79973413,0.00037039,2,"2025-10-27T12:50:47.313",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497573,1761569447324,-999.0,0.00037039,120,"2025-10-27T12:50:47.324",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497574,1761569447334,-120664.2345,0.0003704,2,"2025-10-27T12:50:47.334",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497575,1761569447342,-1000.0,0.0003704,2,"2025-10-27T12:50:47.342",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497576,1761569447352,-1425.0,0.00037044,2,"2025-10-27T12:50:47.352",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497577,1761569447361,-1425.0,0.00037044,2,"2025-10-27T12:50:47.361",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497578,1761569447370,-1454.16656,0.0003705,2,"2025-10-27T12:50:47.370",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497579,1761569447380,-1425.0,0.00037062,2,"2025-10-27T12:50:47.380",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497580,1761569447390,-15858.0146148,0.00037063,4,"2025-10-27T12:50:47.390",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497581,1761569447399,-500.0,0.00037073,5,"2025-10-27T12:50:47.399",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497582,1761569447409,-150.0,0.00037073,5,"2025-10-27T12:50:47.409",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497583,1761569447420,-1425.0,0.00037085,2,"2025-10-27T12:50:47.420",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497584,1761569447430,-209.0335309,0.00037093,120,"2025-10-27T12:50:47.430",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497585,1761569447439,-205.3872545,0.00037093,120,"2025-10-27T12:50:47.439",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497586,1761569447449,-900.0,0.00037094,5,"2025-10-27T12:50:47.449",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497587,1761569447458,-150.0,0.000371,2,"2025-10-27T12:50:47.458",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497588,1761569447468,-5550.1883846,0.000371,2,"2025-10-27T12:50:47.468",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497589,1761569447477,-152.43,0.000371,60,"2025-10-27T12:50:47.477",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497590,1761569447487,-155.08,0.00037103,2,"2025-10-27T12:50:47.487",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497591,1761569447496,-4327.56461154,0.00037103,2,"2025-10-27T12:50:47.496",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497592,1761569447506,-167.91541485,0.00037107,15,"2025-10-27T12:50:47.506",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497593,1761569447515,-173.08911379,0.00037107,2,"2025-10-27T12:50:47.515",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497594,1761569447524,-409.422216,0.00037107,2,"2025-10-27T12:50:47.524",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497595,1761569447533,-6482.93319454,0.00037107,2,"2025-10-27T12:50:47.533",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497596,1761569447542,-777.97261834,0.00037107,2,"2025-10-27T12:50:47.542",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497597,1761569447551,-1425.0,0.0003712,2,"2025-10-27T12:50:47.551",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497598,1761569447560,-448.0,0.00037122,2,"2025-10-27T12:50:47.560",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497599,1761569447570,-500.0,0.00037123,120,"2025-10-27T12:50:47.570",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497600,1761569447580,-177.0,0.00037123,120,"2025-10-27T12:50:47.580",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497601,1761569447590,-1000.0,0.00037134,7,"2025-10-27T12:50:47.590",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497602,1761569447603,-155.07970898,0.00037134,2,"2025-10-27T12:50:47.603",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497603,1761569447612,-151.0,0.00037144,14,"2025-10-27T12:50:47.612",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497604,1761569447621,-15858.0146148,0.00037146,4,"2025-10-27T12:50:47.621",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497605,1761569447631,-47574.0438445,0.00037154,4,"2025-10-27T12:50:47.631",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497606,1761569447721,-500.0,0.00037157,2,"2025-10-27T12:50:47.721",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497607,1761569447732,-1425.0,0.00037159,2,"2025-10-27T12:50:47.732",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497608,1761569447741,-1000.0,0.00037161,7,"2025-10-27T12:50:47.741",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497609,1761569447750,-433.99336788,0.00037165,2,"2025-10-27T12:50:47.750",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497610,1761569447759,-1738.88043114,0.0003717,50,"2025-10-27T12:50:47.759",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497611,1761569447768,-2000.0,0.00037172,120,"2025-10-27T12:50:47.768",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497612,1761569447779,-2000.0,0.00037172,120,"2025-10-27T12:50:47.779",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497613,1761569447789,-2000.0,0.00037172,120,"2025-10-27T12:50:47.789",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497614,1761569447800,-2000.0,0.00037172,120,"2025-10-27T12:50:47.800",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497615,1761569447810,-2000.0,0.00037172,120,"2025-10-27T12:50:47.810",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497616,1761569447818,-2000.0,0.00037172,120,"2025-10-27T12:50:47.818",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497617,1761569447828,-2000.0,0.00037172,120,"2025-10-27T12:50:47.828",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497618,1761569447839,-2000.0,0.00037172,120,"2025-10-27T12:50:47.839",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497619,1761569447850,-2000.0,0.00037172,120,"2025-10-27T12:50:47.850",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497620,1761569447860,-2000.0,0.00037172,120,"2025-10-27T12:50:47.860",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497621,1761569447870,-2000.0,0.00037172,120,"2025-10-27T12:50:47.870",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497622,1761569447879,-2000.0,0.00037172,120,"2025-10-27T12:50:47.879",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497623,1761569447888,-2000.0,0.00037172,120,"2025-10-27T12:50:47.888",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497624,1761569447897,-2000.0,0.00037172,120,"2025-10-27T12:50:47.897",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497625,1761569447906,-2000.0,0.00037172,120,"2025-10-27T12:50:47.906",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497626,1761569447915,-2000.0,0.00037172,120,"2025-10-27T12:50:47.915",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497627,1761569447924,-2000.0,0.00037172,120,"2025-10-27T12:50:47.924",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497628,1761569447933,-2000.0,0.00037172,120,"2025-10-27T12:50:47.933",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497629,1761569447942,-2000.0,0.00037172,120,"2025-10-27T12:50:47.942",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497630,1761569447953,-2000.0,0.00037172,120,"2025-10-27T12:50:47.953",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497631,1761569447964,-640.694,0.00037172,120,"2025-10-27T12:50:47.964",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497632,1761569447974,-150.0,0.00037174,7,"2025-10-27T12:50:47.974",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497633,1761569447983,-500.0,0.00037175,28,"2025-10-27T12:50:47.983",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497634,1761569447991,-500.0,0.00037175,120,"2025-10-27T12:50:47.991",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497635,1761569448000,-164.87031678,0.00037178,7,"2025-10-27T12:50:48.000",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497636,1761569448009,-150.0,0.00037178,7,"2025-10-27T12:50:48.009",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497637,1761569448019,-150.0,0.00037178,7,"2025-10-27T12:50:48.019",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497638,1761569448028,-150.0,0.00037178,7,"2025-10-27T12:50:48.028",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497639,1761569448038,-155.78310216,0.00037178,7,"2025-10-27T12:50:48.038",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497640,1761569448048,-150.0,0.00037178,7,"2025-10-27T12:50:48.048",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497641,1761569448058,-152.23972026,0.00037178,7,"2025-10-27T12:50:48.058",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497642,1761569448068,-150.0,0.00037178,7,"2025-10-27T12:50:48.068",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497643,1761569448078,-150.0,0.00037178,7,"2025-10-27T12:50:48.078",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497644,1761569448087,-1000.0,0.00037183,7,"2025-10-27T12:50:48.087",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497645,1761569448097,-500.0,0.00037184,28,"2025-10-27T12:50:48.097",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497646,1761569448106,-500.0,0.00037184,120,"2025-10-27T12:50:48.106",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497647,1761569448117,-500.0,0.00037185,28,"2025-10-27T12:50:48.117",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497648,1761569448126,-500.0,0.00037185,28,"2025-10-27T12:50:48.126",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497649,1761569448135,-534.09559345,0.00037185,28,"2025-10-27T12:50:48.135",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497650,1761569448143,-594.67662468,0.00037185,120,"2025-10-27T12:50:48.143",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497651,1761569448153,-520.00470585,0.00037192,120,"2025-10-27T12:50:48.153",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497652,1761569448163,-151.0,0.00037192,14,"2025-10-27T12:50:48.163",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497653,1761569448172,-151.0,0.00037192,14,"2025-10-27T12:50:48.172",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497654,1761569448181,-677.43752035,0.00037194,10,"2025-10-27T12:50:48.181",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497655,1761569448190,-715.56734321,0.00037194,2,"2025-10-27T12:50:48.190",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497656,1761569448199,-1515.43451734,0.00037194,30,"2025-10-27T12:50:48.199",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497657,1761569448209,-152.0,0.00037194,7,"2025-10-27T12:50:48.209",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497658,1761569448218,-1303.22887885,0.00037194,7,"2025-10-27T12:50:48.218",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497659,1761569448227,-152.0,0.00037194,7,"2025-10-27T12:50:48.227",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497660,1761569448236,-152.0,0.00037194,7,"2025-10-27T12:50:48.236",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497661,1761569448244,-152.0,0.00037194,7,"2025-10-27T12:50:48.244",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497662,1761569448254,-152.0,0.00037194,7,"2025-10-27T12:50:48.254",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497663,1761569448263,-152.0,0.00037194,7,"2025-10-27T12:50:48.263",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497664,1761569448272,-298.0,0.00037194,7,"2025-10-27T12:50:48.272",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497665,1761569448281,-186.94514835,0.00037194,2,"2025-10-27T12:50:48.281",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497666,1761569448290,-209.65158277,0.00037194,2,"2025-10-27T12:50:48.290",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497667,1761569448300,-1000.0,0.00037194,2,"2025-10-27T12:50:48.300",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497668,1761569448309,-1000.0,0.00037194,2,"2025-10-27T12:50:48.309",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497669,1761569448318,-1000.0,0.00037194,2,"2025-10-27T12:50:48.318",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497670,1761569448328,-1000.0,0.00037194,2,"2025-10-27T12:50:48.328",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497671,1761569448337,-1000.0,0.00037194,2,"2025-10-27T12:50:48.337",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497672,1761569448346,-1000.0,0.00037194,2,"2025-10-27T12:50:48.346",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497673,1761569448356,-1000.0,0.00037194,2,"2025-10-27T12:50:48.356",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497674,1761569448365,-1000.0,0.00037194,2,"2025-10-27T12:50:48.365",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497675,1761569448374,-1000.0,0.00037194,2,"2025-10-27T12:50:48.374",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497676,1761569448384,-845.09192012,0.00037194,2,"2025-10-27T12:50:48.384",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497677,1761569448393,-824.0,0.00037194,7,"2025-10-27T12:50:48.393",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497678,1761569448402,-824.0,0.00037194,7,"2025-10-27T12:50:48.402",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497679,1761569448411,-824.0,0.00037194,7,"2025-10-27T12:50:48.411",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497680,1761569448421,-824.0,0.00037194,7,"2025-10-27T12:50:48.421",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497681,1761569448430,-848.6292097,0.00037194,7,"2025-10-27T12:50:48.430",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497682,1761569448440,-1454.16656,0.00037194,2,"2025-10-27T12:50:48.440",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497683,1761569448449,-1333098.2322501,0.00037195,50,"2025-10-27T12:50:48.449",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497684,1761569448458,-26432.66176789,0.00037195,2,"2025-10-27T12:50:48.458",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497685,1761569448469,-476.74869043,0.00037195,30,"2025-10-27T12:50:48.469",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497686,1761569448478,-151.0,0.00037195,14,"2025-10-27T12:50:48.478",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497687,1761569448487,-151.0,0.00037195,31,"2025-10-27T12:50:48.487",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497688,1761569448496,-151.0,0.00037195,31,"2025-10-27T12:50:48.496",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497689,1761569448506,-153.85031,0.00037195,31,"2025-10-27T12:50:48.506",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497690,1761569448516,-152.309215,0.00037195,31,"2025-10-27T12:50:48.516",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497691,1761569448525,-153.879395,0.00037195,31,"2025-10-27T12:50:48.525",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497692,1761569448534,-151.0,0.00037195,31,"2025-10-27T12:50:48.534",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497693,1761569448543,-176.576927,0.00037195,31,"2025-10-27T12:50:48.543",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497694,1761569448554,-153.068001,0.00037195,31,"2025-10-27T12:50:48.554",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497695,1761569448563,-151.0,0.00037195,31,"2025-10-27T12:50:48.563",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497696,1761569448573,-152.377371,0.00037195,31,"2025-10-27T12:50:48.573",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497697,1761569448582,-151.0,0.00037195,31,"2025-10-27T12:50:48.582",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497698,1761569448591,-151.0,0.00037195,31,"2025-10-27T12:50:48.591",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497699,1761569448604,-151.0,0.00037195,31,"2025-10-27T12:50:48.604",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497700,1761569448616,-151.0,0.00037195,31,"2025-10-27T12:50:48.616",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497701,1761569448626,-196.405209,0.00037195,31,"2025-10-27T12:50:48.626",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497702,1761569448635,-151.0,0.00037195,31,"2025-10-27T12:50:48.635",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497703,1761569448645,-151.0,0.00037195,31,"2025-10-27T12:50:48.645",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497704,1761569448655,-187.077042,0.00037195,31,"2025-10-27T12:50:48.655",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497705,1761569448665,-187.077042,0.00037195,31,"2025-10-27T12:50:48.665",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497706,1761569448674,-328.913584,0.00037195,31,"2025-10-27T12:50:48.674",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497707,1761569448684,-187.077042,0.00037195,31,"2025-10-27T12:50:48.684",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497708,1761569448693,-151.0,0.00037195,31,"2025-10-27T12:50:48.693",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497709,1761569448703,-187.077042,0.00037195,31,"2025-10-27T12:50:48.703",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497710,1761569448712,-328.913584,0.00037195,31,"2025-10-27T12:50:48.712",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497711,1761569448722,-240.241862,0.00037195,31,"2025-10-27T12:50:48.722",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497712,1761569448731,-151.0,0.00037195,31,"2025-10-27T12:50:48.731",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497713,1761569448740,-250.0,0.000372,14,"2025-10-27T12:50:48.740",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497714,1761569448749,-255.0,0.000372,14,"2025-10-27T12:50:48.749",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497715,1761569448760,-1475.0,0.000372,50,"2025-10-27T12:50:48.760",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497716,1761569448771,-3784.67,0.000372,2,"2025-10-27T12:50:48.771",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497717,1761569448780,-152.43,0.000372,60,"2025-10-27T12:50:48.780",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497718,1761569448790,-151.0,0.00037203,31,"2025-10-27T12:50:48.790",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497719,1761569448799,-156.612198,0.00037203,31,"2025-10-27T12:50:48.799",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497720,1761569448808,-151.0,0.00037203,31,"2025-10-27T12:50:48.808",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497721,1761569448817,-151.0,0.00037203,10,"2025-10-27T12:50:48.817",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497722,1761569448827,-151.0,0.00037203,10,"2025-10-27T12:50:48.827",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497723,1761569448837,-151.0,0.00037203,31,"2025-10-27T12:50:48.837",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497724,1761569448846,-155.572859,0.00037203,31,"2025-10-27T12:50:48.846",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497725,1761569448856,-151.0,0.00037203,31,"2025-10-27T12:50:48.856",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497726,1761569448866,-151.0,0.00037203,31,"2025-10-27T12:50:48.866",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497727,1761569448875,-151.0,0.00037203,31,"2025-10-27T12:50:48.875",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497728,1761569448884,-160.0,0.00037203,31,"2025-10-27T12:50:48.884",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497729,1761569448894,-151.0,0.00037203,31,"2025-10-27T12:50:48.894",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497730,1761569448903,-151.0,0.00037203,31,"2025-10-27T12:50:48.903",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497731,1761569448912,-154.211776,0.00037203,31,"2025-10-27T12:50:48.912",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497732,1761569448929,-151.0,0.00037203,31,"2025-10-27T12:50:48.929",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497733,1761569448941,-151.0,0.00037203,31,"2025-10-27T12:50:48.941",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497734,1761569448950,-155.586544,0.00037203,31,"2025-10-27T12:50:48.950",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497735,1761569448960,-151.0,0.00037203,31,"2025-10-27T12:50:48.960",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497736,1761569448970,-151.0,0.00037203,31,"2025-10-27T12:50:48.970",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497737,1761569448982,-151.0,0.00037203,31,"2025-10-27T12:50:48.982",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497738,1761569448993,-151.0,0.00037203,31,"2025-10-27T12:50:48.993",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497739,1761569449002,-151.0,0.00037203,31,"2025-10-27T12:50:49.002",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497740,1761569449012,-151.0,0.00037203,31,"2025-10-27T12:50:49.012",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497741,1761569449022,-152.70597,0.00037203,31,"2025-10-27T12:50:49.022",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497742,1761569449032,-156.685551,0.00037203,31,"2025-10-27T12:50:49.032",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497743,1761569449042,-151.0,0.00037203,31,"2025-10-27T12:50:49.042",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497744,1761569449051,-151.0,0.00037203,31,"2025-10-27T12:50:49.051",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497745,1761569449061,-153.735005,0.00037203,31,"2025-10-27T12:50:49.061",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497746,1761569449073,-154.039224,0.00037203,31,"2025-10-27T12:50:49.073",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497747,1761569449083,-151.0,0.00037203,31,"2025-10-27T12:50:49.083",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497748,1761569449093,-151.0,0.00037203,31,"2025-10-27T12:50:49.093",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497749,1761569449214,-153.713462,0.00037203,31,"2025-10-27T12:50:49.214",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497750,1761569449223,-151.0,0.00037203,31,"2025-10-27T12:50:49.223",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497751,1761569449233,-151.0,0.00037203,31,"2025-10-27T12:50:49.233",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497752,1761569449246,-151.0,0.00037203,31,"2025-10-27T12:50:49.246",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497753,1761569449255,-152.400036,0.00037203,31,"2025-10-27T12:50:49.255",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497754,1761569449265,-168.421346,0.00037203,31,"2025-10-27T12:50:49.265",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497755,1761569449275,-151.0,0.00037203,31,"2025-10-27T12:50:49.275",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497756,1761569449284,-151.0,0.00037203,31,"2025-10-27T12:50:49.284",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497757,1761569449293,-151.0,0.00037203,31,"2025-10-27T12:50:49.293",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497758,1761569449303,-151.0,0.00037203,31,"2025-10-27T12:50:49.303",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497759,1761569449313,-280.149336,0.00037203,31,"2025-10-27T12:50:49.313",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497760,1761569449322,-151.0,0.00037203,31,"2025-10-27T12:50:49.322",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497761,1761569449333,-151.0,0.00037203,31,"2025-10-27T12:50:49.333",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497762,1761569449342,-159.15707,0.00037203,31,"2025-10-27T12:50:49.342",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497763,1761569449352,-151.0,0.00037203,31,"2025-10-27T12:50:49.352",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497764,1761569449362,-152.572398,0.00037203,31,"2025-10-27T12:50:49.362",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497765,1761569449371,-151.0,0.00037203,5,"2025-10-27T12:50:49.371",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497766,1761569449380,-151.0,0.00037203,31,"2025-10-27T12:50:49.380",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497767,1761569449390,-265.336712,0.00037203,5,"2025-10-27T12:50:49.390",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497768,1761569449400,-151.0,0.00037203,31,"2025-10-27T12:50:49.400",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497769,1761569449410,-151.0,0.00037203,31,"2025-10-27T12:50:49.410",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497770,1761569449419,-151.0,0.00037203,31,"2025-10-27T12:50:49.419",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497771,1761569449429,-151.0,0.00037203,31,"2025-10-27T12:50:49.429",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497772,1761569449441,-151.0,0.00037203,31,"2025-10-27T12:50:49.441",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497773,1761569449451,-157.644612,0.00037203,31,"2025-10-27T12:50:49.451",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497774,1761569449460,-151.0,0.00037203,31,"2025-10-27T12:50:49.460",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497775,1761569449470,-151.0,0.00037203,31,"2025-10-27T12:50:49.470",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497776,1761569449480,-151.0,0.00037203,31,"2025-10-27T12:50:49.480",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497777,1761569449489,-156.867739,0.00037203,31,"2025-10-27T12:50:49.489",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497778,1761569449498,-153.121792,0.00037203,31,"2025-10-27T12:50:49.498",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497779,1761569449508,-151.0,0.00037203,31,"2025-10-27T12:50:49.508",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497780,1761569449518,-151.0,0.00037203,31,"2025-10-27T12:50:49.518",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497781,1761569449527,-151.0,0.00037203,31,"2025-10-27T12:50:49.527",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497782,1761569449537,-151.0,0.00037203,31,"2025-10-27T12:50:49.537",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497783,1761569449546,-151.0,0.00037203,31,"2025-10-27T12:50:49.546",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497784,1761569449556,-151.0,0.00037203,30,"2025-10-27T12:50:49.556",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497785,1761569449566,-151.0,0.00037203,30,"2025-10-27T12:50:49.566",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497786,1761569449575,-155.469172,0.00037203,31,"2025-10-27T12:50:49.575",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497787,1761569449585,-151.0,0.00037203,31,"2025-10-27T12:50:49.585",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497788,1761569449595,-155.695474,0.00037203,31,"2025-10-27T12:50:49.595",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497789,1761569449608,-151.0,0.00037203,31,"2025-10-27T12:50:49.608",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497790,1761569449617,-151.0,0.00037203,31,"2025-10-27T12:50:49.617",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497791,1761569449627,-151.0,0.00037203,31,"2025-10-27T12:50:49.627",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497792,1761569449636,-151.0,0.00037203,31,"2025-10-27T12:50:49.636",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497793,1761569449650,-151.0,0.00037203,31,"2025-10-27T12:50:49.650",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497794,1761569449660,-151.0,0.00037203,31,"2025-10-27T12:50:49.660",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497795,1761569449669,-151.0,0.00037203,31,"2025-10-27T12:50:49.669",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497796,1761569449681,-151.0,0.00037203,31,"2025-10-27T12:50:49.681",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497797,1761569449691,-186.696109,0.00037203,31,"2025-10-27T12:50:49.691",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497798,1761569449701,-151.0,0.00037203,31,"2025-10-27T12:50:49.701",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497799,1761569449711,-151.0,0.00037203,31,"2025-10-27T12:50:49.711",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497800,1761569449721,-153.174234,0.00037203,31,"2025-10-27T12:50:49.721",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497801,1761569449731,-151.0,0.00037203,31,"2025-10-27T12:50:49.731",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497802,1761569449740,-151.0,0.00037203,31,"2025-10-27T12:50:49.740",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497803,1761569449750,-151.0,0.00037203,31,"2025-10-27T12:50:49.750",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497804,1761569449760,-151.0,0.00037203,31,"2025-10-27T12:50:49.760",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497805,1761569449771,-151.0,0.00037203,15,"2025-10-27T12:50:49.771",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497806,1761569449783,-151.0,0.00037203,15,"2025-10-27T12:50:49.783",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497807,1761569449792,-151.0,0.00037203,31,"2025-10-27T12:50:49.792",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497808,1761569449801,-151.0,0.00037203,31,"2025-10-27T12:50:49.801",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497809,1761569449810,-151.0,0.00037203,15,"2025-10-27T12:50:49.810",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497810,1761569449820,-187.426162,0.00037203,15,"2025-10-27T12:50:49.820",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497811,1761569449830,-151.0,0.00037203,31,"2025-10-27T12:50:49.830",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497812,1761569449843,-151.0,0.00037203,31,"2025-10-27T12:50:49.843",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497813,1761569449853,-151.0,0.00037203,31,"2025-10-27T12:50:49.853",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497814,1761569449862,-155.171594,0.00037203,31,"2025-10-27T12:50:49.862",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497815,1761569449871,-161.547548,0.00037203,31,"2025-10-27T12:50:49.871",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497816,1761569449881,-151.957879,0.00037203,31,"2025-10-27T12:50:49.881",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497817,1761569449891,-151.0,0.00037203,31,"2025-10-27T12:50:49.891",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497818,1761569449901,-151.0,0.00037203,31,"2025-10-27T12:50:49.901",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497819,1761569449912,-156.799692,0.00037203,31,"2025-10-27T12:50:49.912",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497820,1761569449923,-159.271166,0.00037203,31,"2025-10-27T12:50:49.923",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497821,1761569449932,-151.0,0.00037203,31,"2025-10-27T12:50:49.932",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497822,1761569449942,-156.833655,0.00037203,31,"2025-10-27T12:50:49.942",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497823,1761569449952,-151.0,0.00037203,31,"2025-10-27T12:50:49.952",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497824,1761569449962,-153.759784,0.00037203,31,"2025-10-27T12:50:49.962",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497825,1761569449973,-152.849832,0.00037203,31,"2025-10-27T12:50:49.973",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497826,1761569449983,-151.0,0.00037203,31,"2025-10-27T12:50:49.983",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497827,1761569449993,-151.0,0.00037203,31,"2025-10-27T12:50:49.993",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497828,1761569450003,-151.0,0.00037203,31,"2025-10-27T12:50:50.003",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497829,1761569450012,-151.0,0.00037203,31,"2025-10-27T12:50:50.012",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497830,1761569450021,-151.0,0.00037203,31,"2025-10-27T12:50:50.021",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497831,1761569450034,-151.0,0.00037203,31,"2025-10-27T12:50:50.034",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497832,1761569450044,-197.439452,0.00037203,31,"2025-10-27T12:50:50.044",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497833,1761569450055,-157.524906,0.00037203,31,"2025-10-27T12:50:50.055",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497834,1761569450065,-154.295557,0.00037203,31,"2025-10-27T12:50:50.065",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497835,1761569450074,-151.0,0.00037203,31,"2025-10-27T12:50:50.074",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497836,1761569450084,-151.0,0.00037203,31,"2025-10-27T12:50:50.084",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497837,1761569450093,-151.0,0.00037203,31,"2025-10-27T12:50:50.093",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497838,1761569450102,-151.0,0.00037203,31,"2025-10-27T12:50:50.102",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497839,1761569450111,-151.0,0.00037203,31,"2025-10-27T12:50:50.111",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497840,1761569450121,-151.0,0.00037203,31,"2025-10-27T12:50:50.121",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497841,1761569450130,-151.0,0.00037203,31,"2025-10-27T12:50:50.130",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497842,1761569450140,-151.0,0.00037203,31,"2025-10-27T12:50:50.140",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497843,1761569450149,-151.0,0.00037203,31,"2025-10-27T12:50:50.149",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497844,1761569450158,-151.0,0.00037203,31,"2025-10-27T12:50:50.158",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497845,1761569450167,-151.0,0.00037203,31,"2025-10-27T12:50:50.167",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497846,1761569450177,-151.0,0.00037203,31,"2025-10-27T12:50:50.177",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497847,1761569450186,-151.0,0.00037203,31,"2025-10-27T12:50:50.186",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497848,1761569450196,-151.0,0.00037203,31,"2025-10-27T12:50:50.196",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497849,1761569450206,-153.522291,0.00037203,31,"2025-10-27T12:50:50.206",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497850,1761569450214,-216.108548,0.00037203,31,"2025-10-27T12:50:50.214",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497851,1761569450224,-151.0,0.00037203,31,"2025-10-27T12:50:50.224",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497852,1761569450235,-154.457548,0.00037203,31,"2025-10-27T12:50:50.235",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497853,1761569450244,-151.0,0.00037203,31,"2025-10-27T12:50:50.244",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497854,1761569450253,-157.344206,0.00037203,31,"2025-10-27T12:50:50.253",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497855,1761569450262,-151.0,0.00037203,31,"2025-10-27T12:50:50.262",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497856,1761569450273,-151.0,0.00037203,31,"2025-10-27T12:50:50.273",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497857,1761569450282,-151.0,0.00037203,31,"2025-10-27T12:50:50.282",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497858,1761569450291,-155.951981,0.00037203,31,"2025-10-27T12:50:50.291",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497859,1761569450302,-151.0,0.00037203,31,"2025-10-27T12:50:50.302",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497860,1761569450311,-151.0,0.00037203,31,"2025-10-27T12:50:50.311",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497861,1761569450321,-151.0,0.00037203,31,"2025-10-27T12:50:50.321",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497862,1761569450331,-151.0,0.00037203,31,"2025-10-27T12:50:50.331",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497863,1761569450340,-158.11754,0.00037203,31,"2025-10-27T12:50:50.340",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497864,1761569450350,-158.11754,0.00037203,31,"2025-10-27T12:50:50.350",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497865,1761569450359,-158.11754,0.00037203,31,"2025-10-27T12:50:50.359",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497866,1761569450368,-158.11754,0.00037203,31,"2025-10-27T12:50:50.368",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497867,1761569450377,-158.11754,0.00037203,31,"2025-10-27T12:50:50.377",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497868,1761569450386,-158.11754,0.00037203,31,"2025-10-27T12:50:50.386",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497869,1761569450396,-158.11754,0.00037203,31,"2025-10-27T12:50:50.396",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497870,1761569450406,-158.11754,0.00037203,31,"2025-10-27T12:50:50.406",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497871,1761569450415,-151.0,0.00037203,31,"2025-10-27T12:50:50.415",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497872,1761569450424,-151.0,0.00037203,31,"2025-10-27T12:50:50.424",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497873,1761569450434,-151.0,0.00037203,31,"2025-10-27T12:50:50.434",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497874,1761569450445,-151.0,0.00037203,31,"2025-10-27T12:50:50.445",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497875,1761569450454,-151.0,0.00037203,31,"2025-10-27T12:50:50.454",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497876,1761569450464,-151.0,0.00037203,31,"2025-10-27T12:50:50.464",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497877,1761569450474,-151.0,0.00037203,31,"2025-10-27T12:50:50.474",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497878,1761569450483,-151.0,0.00037203,31,"2025-10-27T12:50:50.483",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497879,1761569450492,-153.030265,0.00037203,31,"2025-10-27T12:50:50.492",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497880,1761569450592,-151.0,0.00037203,31,"2025-10-27T12:50:50.592",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497881,1761569450613,-151.0,0.00037203,31,"2025-10-27T12:50:50.613",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497882,1761569450623,-151.0,0.00037203,31,"2025-10-27T12:50:50.623",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497883,1761569450633,-151.0,0.00037203,31,"2025-10-27T12:50:50.633",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497884,1761569450645,-222.114548,0.00037203,31,"2025-10-27T12:50:50.645",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497885,1761569450655,-151.0,0.00037203,31,"2025-10-27T12:50:50.655",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497886,1761569450666,-224.69393,0.00037203,31,"2025-10-27T12:50:50.666",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497887,1761569450678,-151.0,0.00037203,31,"2025-10-27T12:50:50.678",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497888,1761569450689,-151.0,0.00037203,31,"2025-10-27T12:50:50.689",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497889,1761569450700,-151.0,0.00037203,31,"2025-10-27T12:50:50.700",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497890,1761569450710,-151.0,0.00037203,31,"2025-10-27T12:50:50.710",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497891,1761569450720,-151.0,0.00037203,31,"2025-10-27T12:50:50.720",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497892,1761569450732,-156.46754,0.00037203,31,"2025-10-27T12:50:50.732",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497893,1761569450743,-160.722081,0.00037203,31,"2025-10-27T12:50:50.743",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497894,1761569450753,-151.0,0.00037203,31,"2025-10-27T12:50:50.753",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497895,1761569450763,-157.117695,0.00037203,31,"2025-10-27T12:50:50.763",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497896,1761569450774,-170.328859,0.00037203,31,"2025-10-27T12:50:50.774",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497897,1761569450785,-178.228323,0.00037203,31,"2025-10-27T12:50:50.785",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497898,1761569450795,-178.228323,0.00037203,31,"2025-10-27T12:50:50.795",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497899,1761569450805,-154.199313,0.00037203,31,"2025-10-27T12:50:50.805",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497900,1761569450817,-154.708707,0.00037203,31,"2025-10-27T12:50:50.817",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497901,1761569450829,-178.228323,0.00037203,31,"2025-10-27T12:50:50.829",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497902,1761569450839,-178.228323,0.00037203,31,"2025-10-27T12:50:50.839",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497903,1761569450849,-151.0,0.00037203,31,"2025-10-27T12:50:50.849",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497904,1761569450859,-151.0,0.00037203,31,"2025-10-27T12:50:50.859",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497905,1761569450870,-178.228323,0.00037203,31,"2025-10-27T12:50:50.870",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497906,1761569450885,-178.228323,0.00037203,31,"2025-10-27T12:50:50.885",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497907,1761569450896,-151.0,0.00037203,31,"2025-10-27T12:50:50.896",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497908,1761569450905,-151.0,0.00037203,31,"2025-10-27T12:50:50.905",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497909,1761569450915,-178.228323,0.00037203,31,"2025-10-27T12:50:50.915",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497910,1761569450928,-178.228323,0.00037203,31,"2025-10-27T12:50:50.928",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497911,1761569450946,-151.0,0.00037203,31,"2025-10-27T12:50:50.946",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497912,1761569450956,-151.0,0.00037203,31,"2025-10-27T12:50:50.956",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497913,1761569450965,-151.0,0.00037203,31,"2025-10-27T12:50:50.965",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497914,1761569450975,-184.998556,0.00037203,31,"2025-10-27T12:50:50.975",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497915,1761569450984,-151.0,0.00037203,31,"2025-10-27T12:50:50.984",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497916,1761569450999,-151.0,0.00037203,31,"2025-10-27T12:50:50.999",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497917,1761569451009,-151.0,0.00037203,31,"2025-10-27T12:50:51.009",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497918,1761569451018,-151.0,0.00037203,31,"2025-10-27T12:50:51.018",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497919,1761569451028,-155.78637,0.00037203,31,"2025-10-27T12:50:51.028",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497920,1761569451038,-163.74460704,0.00037203,2,"2025-10-27T12:50:51.038",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497921,1761569451048,-163.74460704,0.00037203,2,"2025-10-27T12:50:51.048",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497922,1761569451058,-151.0,0.00037204,14,"2025-10-27T12:50:51.058",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497923,1761569451068,-8184.09173362,0.00037206,31,"2025-10-27T12:50:51.068",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497924,1761569451078,-1739370.77196435,0.00037207,30,"2025-10-27T12:50:51.078",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497925,1761569451361,-2098.95340702,0.00037207,30,"2025-10-27T12:50:51.361",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497926,1761569451575,-113.13329295,0.00037207,30,"2025-10-27T12:50:51.575",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497927,1761569451694,-5639.28468284,0.00037207,30,"2025-10-27T12:50:51.694",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497928,1761569451705,-5280.16594993,0.00037207,30,"2025-10-27T12:50:51.705",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497929,1761569453214,-1.6e-07,0.00037207,30,"2025-10-27T12:50:53.214",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497930,1761569453784,-1918.67684503,0.00034026,2,"2025-10-27T12:50:53.784",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497931,1761569454150,-886.30583532,0.00034026,2,"2025-10-27T12:50:54.150",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497932,1761569459988,10000.0,0.00037207,120,"2025-10-27T12:50:59.988",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497933,1761569460257,4999.94845282,0.00037207,120,"2025-10-27T12:51:00.257",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497934,1761569493845,518.7,0.00013699,2,"2025-10-27T12:51:33.845",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497936,1761569535517,500.0,0.00012,2,"2025-10-27T12:52:15.517",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497937,1761569535882,922.59848915,0.00012,2,"2025-10-27T12:52:15.882",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497938,1761569536254,500.0,0.00012,2,"2025-10-27T12:52:16.254",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497939,1761569537151,500.0,0.00012,2,"2025-10-27T12:52:17.151",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497940,1761569544519,606.83847559,0.00012,2,"2025-10-27T12:52:24.519",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497953,1761569715144,-218.57,0.00026986,120,"2025-10-27T12:55:15.144",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497958,1761569727285,-174.0340419,0.00032,120,"2025-10-27T12:55:27.285",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497959,1761569727315,-174.0340419,0.00033,120,"2025-10-27T12:55:27.315",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497960,1761569727343,-304.773,0.00033,34,"2025-10-27T12:55:27.343",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497961,1761569727373,-346.0,0.00035185,90,"2025-10-27T12:55:27.373",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497962,1761569727402,-153.0,0.00035185,90,"2025-10-27T12:55:27.402",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497963,1761569727429,-153.0,0.00035185,90,"2025-10-27T12:55:27.429",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497964,1761569727457,-153.0,0.00035185,90,"2025-10-27T12:55:27.457",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497965,1761569727484,-153.0,0.00035185,90,"2025-10-27T12:55:27.484",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497966,1761569727511,-153.0,0.00035185,90,"2025-10-27T12:55:27.511",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497967,1761569727540,-153.0,0.00035185,90,"2025-10-27T12:55:27.540",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497968,1761569727569,-153.0,0.00035185,90,"2025-10-27T12:55:27.569",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497969,1761569727598,-153.0,0.00035299,90,"2025-10-27T12:55:27.598",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497970,1761569727627,-153.0,0.00035299,90,"2025-10-27T12:55:27.627",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497971,1761569727656,-153.0,0.00035299,90,"2025-10-27T12:55:27.656",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497972,1761569727809,-153.0,0.00035299,90,"2025-10-27T12:55:27.809",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497973,1761569727840,-153.0,0.00035299,90,"2025-10-27T12:55:27.840",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497974,1761569727869,-153.0,0.00035299,90,"2025-10-27T12:55:27.869",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497975,1761569727897,-153.0,0.00035299,90,"2025-10-27T12:55:27.897",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497976,1761569727926,-153.0,0.00035299,90,"2025-10-27T12:55:27.926",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497977,1761569727953,-153.0,0.00035299,90,"2025-10-27T12:55:27.953",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497978,1761569727982,-153.0,0.00035299,90,"2025-10-27T12:55:27.982",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497979,1761569728010,-153.0,0.00035299,90,"2025-10-27T12:55:28.010",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497980,1761569728038,-153.0,0.00035299,90,"2025-10-27T12:55:28.038",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497981,1761569728068,-153.0,0.00035299,90,"2025-10-27T12:55:28.068",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497982,1761569728095,-153.0,0.00035299,90,"2025-10-27T12:55:28.095",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497983,1761569728122,-153.0,0.00035299,90,"2025-10-27T12:55:28.122",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497984,1761569728149,-153.0,0.00035299,90,"2025-10-27T12:55:28.149",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497985,1761569728176,-153.0,0.00035299,90,"2025-10-27T12:55:28.176",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497986,1761569728203,-153.0,0.00035299,90,"2025-10-27T12:55:28.203",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497987,1761569728231,-153.0,0.00035299,90,"2025-10-27T12:55:28.231",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497988,1761569728259,-153.0,0.00035299,90,"2025-10-27T12:55:28.259",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497989,1761569728288,-153.0,0.00035299,90,"2025-10-27T12:55:28.288",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497990,1761569728316,-153.0,0.00035299,90,"2025-10-27T12:55:28.316",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497991,1761569728343,-153.0,0.00035299,90,"2025-10-27T12:55:28.343",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497992,1761569728376,-153.0,0.00035299,90,"2025-10-27T12:55:28.376",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497993,1761569728404,-153.0,0.00035299,90,"2025-10-27T12:55:28.404",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497994,1761569728431,-153.0,0.00035299,90,"2025-10-27T12:55:28.431",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497995,1761569728459,-153.0,0.00035299,90,"2025-10-27T12:55:28.459",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497996,1761569728490,-153.0,0.00035299,90,"2025-10-27T12:55:28.490",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497997,1761569728518,-153.0,0.00035299,90,"2025-10-27T12:55:28.518",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497998,1761569728547,-153.0,0.00035299,90,"2025-10-27T12:55:28.547",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392497999,1761569728574,-153.0,0.00035299,90,"2025-10-27T12:55:28.574",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498000,1761569728603,-153.0,0.00035299,90,"2025-10-27T12:55:28.603",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498001,1761569728632,-153.0,0.00035299,90,"2025-10-27T12:55:28.632",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498002,1761569728660,-153.0,0.00035299,90,"2025-10-27T12:55:28.660",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498003,1761569728687,-153.0,0.00035299,90,"2025-10-27T12:55:28.687",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498004,1761569728720,-153.0,0.00035299,90,"2025-10-27T12:55:28.720",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498005,1761569728749,-153.0,0.00035299,90,"2025-10-27T12:55:28.749",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498006,1761569728779,-153.0,0.00035299,90,"2025-10-27T12:55:28.779",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498007,1761569728806,-153.0,0.00035299,90,"2025-10-27T12:55:28.806",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498008,1761569728833,-153.0,0.00035299,90,"2025-10-27T12:55:28.833",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498009,1761569728861,-153.0,0.00035299,90,"2025-10-27T12:55:28.861",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498010,1761569728889,-153.0,0.00035299,90,"2025-10-27T12:55:28.889",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498011,1761569728920,-153.0,0.00035299,90,"2025-10-27T12:55:28.920",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498012,1761569728948,-153.0,0.00035299,90,"2025-10-27T12:55:28.948",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498013,1761569728978,-153.0,0.00035299,90,"2025-10-27T12:55:28.978",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498014,1761569729006,-153.0,0.00035299,90,"2025-10-27T12:55:29.006",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498015,1761569729034,-153.0,0.00035299,90,"2025-10-27T12:55:29.034",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498016,1761569729064,-153.0,0.00035299,90,"2025-10-27T12:55:29.064",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498017,1761569729092,-153.0,0.00035299,90,"2025-10-27T12:55:29.092",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498018,1761569729120,-153.0,0.00035299,90,"2025-10-27T12:55:29.120",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498019,1761569729148,-153.0,0.00035299,90,"2025-10-27T12:55:29.148",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498020,1761569729175,-153.0,0.00035299,90,"2025-10-27T12:55:29.175",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498021,1761569729202,-153.0,0.00035299,90,"2025-10-27T12:55:29.202",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498022,1761569729229,-153.0,0.00035299,90,"2025-10-27T12:55:29.229",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498023,1761569729256,-153.0,0.00035299,90,"2025-10-27T12:55:29.256",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498024,1761569729283,-153.0,0.00035299,90,"2025-10-27T12:55:29.283",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498025,1761569729310,-152.0,0.00036,30,"2025-10-27T12:55:29.310",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498026,1761569729337,-500.0,0.00036986,120,"2025-10-27T12:55:29.337",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498027,1761569729364,-151.0,0.00037195,31,"2025-10-27T12:55:29.364",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498028,1761569729495,-443.069018,0.00037195,31,"2025-10-27T12:55:29.495",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498029,1761569729525,-328.913584,0.00037195,31,"2025-10-27T12:55:29.525",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498030,1761569729553,-151.0,0.00037195,30,"2025-10-27T12:55:29.553",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498031,1761569729583,-443.069018,0.00037195,31,"2025-10-27T12:55:29.583",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498032,1761569729611,-166.726177,0.00037195,30,"2025-10-27T12:55:29.611",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498033,1761569729642,-328.913584,0.00037195,31,"2025-10-27T12:55:29.642",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498034,1761569729676,-443.069018,0.00037195,31,"2025-10-27T12:55:29.676",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498035,1761569729707,-443.069018,0.00037195,31,"2025-10-27T12:55:29.707",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498036,1761569729739,-151.0,0.00037195,31,"2025-10-27T12:55:29.739",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498037,1761569729767,-151.0,0.00037195,31,"2025-10-27T12:55:29.767",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498038,1761569729794,-151.0,0.00037195,31,"2025-10-27T12:55:29.794",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498039,1761569729823,-167.57113489,0.000372,120,"2025-10-27T12:55:29.823",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498040,1761569729851,-763.26,0.000372,50,"2025-10-27T12:55:29.851",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498041,1761569729886,-156.64506,0.00037207,30,"2025-10-27T12:55:29.886",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498042,1761569729914,-151.0,0.00037207,31,"2025-10-27T12:55:29.914",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498043,1761569729942,-151.0,0.00037207,31,"2025-10-27T12:55:29.942",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498044,1761569729970,-153.424006,0.00037207,31,"2025-10-27T12:55:29.970",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498045,1761569729997,-151.0,0.00037207,31,"2025-10-27T12:55:29.997",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498046,1761569730024,-173.86115,0.00037207,31,"2025-10-27T12:55:30.024",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498047,1761569730051,-156.519936,0.00037207,31,"2025-10-27T12:55:30.051",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498048,1761569730078,-151.0,0.00037207,31,"2025-10-27T12:55:30.078",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498049,1761569730105,-151.0,0.00037207,31,"2025-10-27T12:55:30.105",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498050,1761569730132,-250.930851,0.00037207,31,"2025-10-27T12:55:30.132",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498051,1761569730159,-250.930851,0.00037207,31,"2025-10-27T12:55:30.159",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498052,1761569730190,-250.930851,0.00037207,31,"2025-10-27T12:55:30.190",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498053,1761569730216,-250.930851,0.00037207,31,"2025-10-27T12:55:30.216",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498054,1761569730243,-151.0,0.00037207,31,"2025-10-27T12:55:30.243",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498055,1761569730269,-250.930851,0.00037207,31,"2025-10-27T12:55:30.269",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498056,1761569730295,-250.930851,0.00037207,31,"2025-10-27T12:55:30.295",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498057,1761569730324,-151.0,0.00037207,31,"2025-10-27T12:55:30.324",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498058,1761569730352,-250.930851,0.00037207,31,"2025-10-27T12:55:30.352",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498059,1761569730378,-151.0,0.00037207,31,"2025-10-27T12:55:30.378",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498060,1761569730405,-250.930851,0.00037207,31,"2025-10-27T12:55:30.405",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498061,1761569730432,-153.28946,0.00037207,31,"2025-10-27T12:55:30.432",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498062,1761569730459,-157.352261,0.00037207,31,"2025-10-27T12:55:30.459",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498063,1761569730488,-154.687663,0.00037207,31,"2025-10-27T12:55:30.488",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498064,1761569730516,-300.753425,0.00037207,31,"2025-10-27T12:55:30.516",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498065,1761569730545,-151.0,0.00037207,31,"2025-10-27T12:55:30.545",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498066,1761569730573,-154.399938,0.00037207,31,"2025-10-27T12:55:30.573",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498067,1761569730601,-151.0,0.00037207,31,"2025-10-27T12:55:30.601",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498068,1761569730629,-151.0,0.00037207,31,"2025-10-27T12:55:30.629",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498069,1761569730657,-151.0,0.00037207,31,"2025-10-27T12:55:30.657",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498070,1761569730685,-156.760052,0.00037207,31,"2025-10-27T12:55:30.685",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498071,1761569730719,-151.0,0.00037207,31,"2025-10-27T12:55:30.719",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498072,1761569730747,-151.0,0.00037207,31,"2025-10-27T12:55:30.747",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498073,1761569730774,-151.0,0.00037207,31,"2025-10-27T12:55:30.774",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498074,1761569730801,-151.0,0.00037207,31,"2025-10-27T12:55:30.801",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498075,1761569730829,-155.997104,0.00037207,31,"2025-10-27T12:55:30.829",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498076,1761569730857,-153.898236,0.00037207,31,"2025-10-27T12:55:30.857",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498077,1761569730884,-153.166424,0.00037207,31,"2025-10-27T12:55:30.884",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498078,1761569730911,-151.0,0.00037207,31,"2025-10-27T12:55:30.911",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498079,1761569730938,-151.0,0.00037207,31,"2025-10-27T12:55:30.938",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498081,1761569730966,-151.0,0.00037207,31,"2025-10-27T12:55:30.966",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498082,1761569730994,-151.0,0.00037207,31,"2025-10-27T12:55:30.994",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498083,1761569731021,-151.0,0.00037207,31,"2025-10-27T12:55:31.021",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498084,1761569731145,-151.0,0.00037207,31,"2025-10-27T12:55:31.145",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498085,1761569731173,-151.0,0.00037207,31,"2025-10-27T12:55:31.173",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498086,1761569731200,-154.01892,0.00037207,31,"2025-10-27T12:55:31.200",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498087,1761569731226,-151.0,0.00037207,31,"2025-10-27T12:55:31.226",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498088,1761569731253,-151.0,0.00037207,31,"2025-10-27T12:55:31.253",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498089,1761569731279,-152.645425,0.00037207,31,"2025-10-27T12:55:31.279",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498090,1761569731305,-157.204459,0.00037207,31,"2025-10-27T12:55:31.305",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498091,1761569731334,-151.0,0.00037207,31,"2025-10-27T12:55:31.334",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498092,1761569731361,-151.0,0.00037207,31,"2025-10-27T12:55:31.361",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498093,1761569731389,-153.913264,0.00037207,31,"2025-10-27T12:55:31.389",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498094,1761569731416,-151.0,0.00037207,31,"2025-10-27T12:55:31.416",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498095,1761569731445,-151.0,0.00037207,31,"2025-10-27T12:55:31.445",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498096,1761569731473,-151.0,0.00037207,31,"2025-10-27T12:55:31.473",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498097,1761569731502,-151.0,0.00037207,31,"2025-10-27T12:55:31.502",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498098,1761569731530,-154.140582,0.00037207,31,"2025-10-27T12:55:31.530",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498099,1761569731558,-151.0,0.00037207,31,"2025-10-27T12:55:31.558",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498100,1761569731586,-151.0,0.00037207,31,"2025-10-27T12:55:31.586",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498101,1761569731614,-151.0,0.00037207,31,"2025-10-27T12:55:31.614",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498102,1761569731641,-151.0,0.00037207,31,"2025-10-27T12:55:31.641",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498103,1761569731668,-151.0,0.00037207,31,"2025-10-27T12:55:31.668",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498104,1761569731698,-151.0,0.00037207,31,"2025-10-27T12:55:31.698",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498105,1761569731729,-151.0,0.00037207,31,"2025-10-27T12:55:31.729",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498106,1761569731756,-151.0,0.00037207,31,"2025-10-27T12:55:31.756",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498107,1761569731783,-151.0,0.00037207,31,"2025-10-27T12:55:31.783",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498108,1761569731813,-151.0,0.00037207,31,"2025-10-27T12:55:31.813",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498109,1761569731845,-240.743796,0.00037207,31,"2025-10-27T12:55:31.845",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498110,1761569731872,-187.077042,0.00037207,31,"2025-10-27T12:55:31.872",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498111,1761569731900,-187.077042,0.00037207,31,"2025-10-27T12:55:31.900",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498112,1761569731928,-187.077042,0.00037207,31,"2025-10-27T12:55:31.928",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498113,1761569731954,-187.077042,0.00037207,31,"2025-10-27T12:55:31.954",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498114,1761569731982,-187.077042,0.00037207,31,"2025-10-27T12:55:31.982",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498115,1761569732008,-187.077042,0.00037207,31,"2025-10-27T12:55:32.008",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498116,1761569732035,-151.0,0.00037207,31,"2025-10-27T12:55:32.035",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498117,1761569732063,-328.913584,0.00037207,31,"2025-10-27T12:55:32.063",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498118,1761569732092,-151.0,0.00037207,31,"2025-10-27T12:55:32.092",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498119,1761569732120,-187.077042,0.00037207,31,"2025-10-27T12:55:32.120",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498120,1761569732147,-187.077042,0.00037207,31,"2025-10-27T12:55:32.147",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498121,1761569732176,-328.913584,0.00037207,31,"2025-10-27T12:55:32.176",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498122,1761569732202,-151.0,0.00037207,31,"2025-10-27T12:55:32.202",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498123,1761569732229,-151.0,0.00037207,31,"2025-10-27T12:55:32.229",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498124,1761569732255,-151.0,0.00037207,31,"2025-10-27T12:55:32.255",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498125,1761569732284,-328.913584,0.00037207,31,"2025-10-27T12:55:32.284",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498126,1761569732310,-151.0,0.00037207,31,"2025-10-27T12:55:32.310",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498127,1761569732336,-443.069018,0.00037207,31,"2025-10-27T12:55:32.336",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498128,1761569732363,-328.913584,0.00037207,31,"2025-10-27T12:55:32.363",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498129,1761569732391,-443.069018,0.00037207,31,"2025-10-27T12:55:32.391",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498130,1761569732419,-328.913584,0.00037207,31,"2025-10-27T12:55:32.419",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498131,1761569732446,-151.0,0.00037207,30,"2025-10-27T12:55:32.446",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498132,1761569732473,-151.0,0.00037207,30,"2025-10-27T12:55:32.473",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498133,1761569732501,-443.069018,0.00037207,31,"2025-10-27T12:55:32.501",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498134,1761569732529,-443.069018,0.00037207,31,"2025-10-27T12:55:32.529",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498135,1761569732559,-328.913584,0.00037207,31,"2025-10-27T12:55:32.559",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498136,1761569732586,-328.913584,0.00037207,31,"2025-10-27T12:55:32.586",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498137,1761569732724,-443.069018,0.00037207,31,"2025-10-27T12:55:32.724",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498138,1761569732754,-443.069018,0.00037207,31,"2025-10-27T12:55:32.754",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498139,1761569732787,-443.069018,0.00037207,31,"2025-10-27T12:55:32.787",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498140,1761569732816,-443.069018,0.00037207,31,"2025-10-27T12:55:32.816",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498141,1761569732843,-151.0,0.00037207,31,"2025-10-27T12:55:32.843",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498142,1761569732870,-151.0,0.00037207,31,"2025-10-27T12:55:32.870",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498143,1761569732897,-151.0,0.00037207,31,"2025-10-27T12:55:32.897",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498144,1761569732925,-151.0,0.00037207,31,"2025-10-27T12:55:32.925",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498145,1761569732951,-151.0,0.00037207,31,"2025-10-27T12:55:32.951",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498146,1761569732982,-1000.0,0.00037225,50,"2025-10-27T12:55:32.982",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498147,1761569733013,-166.1,0.00037229,120,"2025-10-27T12:55:33.013",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498148,1761569733043,-500.0,0.0003726,30,"2025-10-27T12:55:33.043",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498149,1761569733071,-417.64,0.000373,30,"2025-10-27T12:55:33.071",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498150,1761569733100,-152.43,0.000373,60,"2025-10-27T12:55:33.100",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498151,1761569733129,-166.66,0.00037389,30,"2025-10-27T12:55:33.129",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498152,1761569733160,-152.43,0.000374,60,"2025-10-27T12:55:33.160",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498153,1761569733188,-172.3936493,0.00037412,50,"2025-10-27T12:55:33.188",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498154,1761569733217,-152.43,0.000375,60,"2025-10-27T12:55:33.217",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498155,1761569733250,-500.0,0.00037534,30,"2025-10-27T12:55:33.250",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498156,1761569733281,-152.43,0.000376,60,"2025-10-27T12:55:33.281",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498157,1761569733311,-152.43,0.000377,60,"2025-10-27T12:55:33.311",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498158,1761569733350,-152.43,0.000378,60,"2025-10-27T12:55:33.350",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498159,1761569733379,-500.0,0.00037808,120,"2025-10-27T12:55:33.379",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498160,1761569733407,-514.32,0.00037808,30,"2025-10-27T12:55:33.407",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498161,1761569733441,-152.43,0.000379,60,"2025-10-27T12:55:33.441",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498162,1761569733471,-4557.08565863,0.00037999,120,"2025-10-27T12:55:33.471",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498163,1761569733498,-190.0,0.00038,120,"2025-10-27T12:55:33.498",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498164,1761569733526,-200.0,0.00038,120,"2025-10-27T12:55:33.526",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498165,1761569733555,-275.6514752,0.00038,120,"2025-10-27T12:55:33.555",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498166,1761569733584,-152.84035605,0.00038,120,"2025-10-27T12:55:33.584",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498167,1761569733613,-152.43,0.00038,60,"2025-10-27T12:55:33.613",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498168,1761569733641,-500.0,0.00038062,120,"2025-10-27T12:55:33.641",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498169,1761569733668,-1164.64120143,0.000381,33,"2025-10-27T12:55:33.668",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498170,1761569733699,-999.68094393,0.000381,33,"2025-10-27T12:55:33.699",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498171,1761569733732,-152.43,0.000381,60,"2025-10-27T12:55:33.732",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498172,1761569733759,-166.22150111,0.00038173,50,"2025-10-27T12:55:33.759",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498173,1761569733788,-152.43,0.000382,60,"2025-10-27T12:55:33.788",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498174,1761569733820,-3506.0,0.00038246,120,"2025-10-27T12:55:33.820",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498175,1761569733851,-152.43,0.000383,60,"2025-10-27T12:55:33.851",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498176,1761569733880,-3406.21,0.000384,30,"2025-10-27T12:55:33.880",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498177,1761569733909,-152.43,0.000384,120,"2025-10-27T12:55:33.909",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498178,1761569733938,-150.0,0.000385,120,"2025-10-27T12:55:33.938",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498179,1761569733965,-417.64,0.000385,30,"2025-10-27T12:55:33.965",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498180,1761569733998,-152.43,0.000385,120,"2025-10-27T12:55:33.998",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498181,1761569734028,-152.43,0.000386,120,"2025-10-27T12:55:34.028",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498182,1761569734054,-500.0,0.0003863,120,"2025-10-27T12:55:34.054",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498183,1761569734081,-5480.0,0.000387,117,"2025-10-27T12:55:34.081",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498184,1761569734110,-152.43,0.000387,120,"2025-10-27T12:55:34.110",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498185,1761569734140,-152.43,0.000388,120,"2025-10-27T12:55:34.140",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498186,1761569734171,-255.0,0.00038841,120,"2025-10-27T12:55:34.171",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498187,1761569734302,-168.0,0.00038876,120,"2025-10-27T12:55:34.302",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498188,1761569734334,-3391.8469,0.00038888,30,"2025-10-27T12:55:34.334",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498189,1761569734364,-152.43,0.000389,120,"2025-10-27T12:55:34.364",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498190,1761569734395,-150.0,0.00039,120,"2025-10-27T12:55:34.395",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498191,1761569734424,-286.63689284,0.00039,120,"2025-10-27T12:55:34.424",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498192,1761569734456,-152.43,0.00039,120,"2025-10-27T12:55:34.456",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498193,1761569734484,-500.0,0.00039079,120,"2025-10-27T12:55:34.484",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498194,1761569734514,-152.43,0.000391,120,"2025-10-27T12:55:34.514",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498195,1761569734544,-152.43,0.000392,120,"2025-10-27T12:55:34.544",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498196,1761569734573,-152.43,0.000393,120,"2025-10-27T12:55:34.573",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498197,1761569734603,-152.43,0.000394,120,"2025-10-27T12:55:34.603",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498198,1761569734631,-500.0,0.00039452,120,"2025-10-27T12:55:34.631",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498199,1761569734659,-150.0,0.000395,120,"2025-10-27T12:55:34.659",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498200,1761569734687,-3406.21,0.000395,30,"2025-10-27T12:55:34.687",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498201,1761569734721,-152.43,0.000395,120,"2025-10-27T12:55:34.721",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498202,1761569734751,-152.43,0.000396,120,"2025-10-27T12:55:34.751",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498203,1761569734784,-417.64,0.000397,30,"2025-10-27T12:55:34.784",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498204,1761569734812,-152.43,0.000397,120,"2025-10-27T12:55:34.812",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498205,1761569734843,-152.43,0.000398,120,"2025-10-27T12:55:34.843",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498206,1761569734874,-152.43,0.000399,120,"2025-10-27T12:55:34.874",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498207,1761569734902,-514.398596,0.0003995,120,"2025-10-27T12:55:34.902",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498208,1761569734946,-300.0,0.0004,120,"2025-10-27T12:55:34.946",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498209,1761569734977,-150.0,0.0004,120,"2025-10-27T12:55:34.977",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498210,1761569735006,-370.30701238,0.0004,30,"2025-10-27T12:55:35.006",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498211,1761569735035,-377.71075517,0.0004,120,"2025-10-27T12:55:35.035",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498212,1761569735064,-414.19263312,0.0004,30,"2025-10-27T12:55:35.064",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498213,1761569735092,-204.95606641,0.0004,30,"2025-10-27T12:55:35.092",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498214,1761569735120,-1262.96018429,0.0004,120,"2025-10-27T12:55:35.120",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498215,1761569735151,-414.31245061,0.0004,120,"2025-10-27T12:55:35.151",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498216,1761569735179,-186.23136063,0.0004,30,"2025-10-27T12:55:35.179",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498217,1761569735211,-217.39145658,0.0004,30,"2025-10-27T12:55:35.211",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498218,1761569735240,-293.3888,0.0004,120,"2025-10-27T12:55:35.240",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498219,1761569735270,-206.32,0.0004,30,"2025-10-27T12:55:35.270",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498220,1761569735298,-821.36525217,0.0004,60,"2025-10-27T12:55:35.298",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498221,1761569735327,-567.99,0.0004,120,"2025-10-27T12:55:35.327",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498222,1761569735356,-152.43,0.0004,120,"2025-10-27T12:55:35.356",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498223,1761569735390,-500.0,0.00040097,120,"2025-10-27T12:55:35.390",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498224,1761569735421,-152.81240137,0.000401,120,"2025-10-27T12:55:35.421",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498225,1761569735452,-2000.0,0.00040267,120,"2025-10-27T12:55:35.452",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498226,1761569735482,-500.0,0.00040273,120,"2025-10-27T12:55:35.482",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498227,1761569735513,-150.0,0.000405,120,"2025-10-27T12:55:35.513",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498228,1761569735543,-3406.21,0.000406,30,"2025-10-27T12:55:35.543",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498229,1761569735573,-320.88452476,0.000408,60,"2025-10-27T12:55:35.573",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498230,1761569735602,-417.64,0.000409,30,"2025-10-27T12:55:35.602",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498231,1761569735631,-1000.0,0.00040929,30,"2025-10-27T12:55:35.631",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498232,1761569735659,-1000.0,0.00040929,30,"2025-10-27T12:55:35.659",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498233,1761569735689,-1097.54319889,0.00040929,30,"2025-10-27T12:55:35.689",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498234,1761569735723,-1095.46467199,0.00040929,30,"2025-10-27T12:55:35.723",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498235,1761569735752,-150.0,0.00041,120,"2025-10-27T12:55:35.752",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498236,1761569735781,-2024.77731665,0.00041,120,"2025-10-27T12:55:35.781",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498237,1761569735948,-680.0,0.00041,60,"2025-10-27T12:55:35.948",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498238,1761569735979,-279.90170673,0.00041095,120,"2025-10-27T12:55:35.979",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498239,1761569736011,-190.346104,0.00041096,120,"2025-10-27T12:55:36.011",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498240,1761569736039,-5555.0,0.00041111,30,"2025-10-27T12:55:36.039",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498241,1761569736067,-500.0,0.00041115,120,"2025-10-27T12:55:36.067",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498242,1761569736096,-151.22,0.0004132,30,"2025-10-27T12:55:36.096",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498243,1761569736124,-150.0,0.0004132,30,"2025-10-27T12:55:36.124",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498244,1761569736153,-150.0,0.0004132,30,"2025-10-27T12:55:36.153",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498245,1761569736181,-548.12,0.00041383,30,"2025-10-27T12:55:36.181",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498246,1761569736209,-150.0,0.000415,120,"2025-10-27T12:55:36.209",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498247,1761569736236,-500.0,0.0004155,120,"2025-10-27T12:55:36.236",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498248,1761569736268,-519.043334,0.0004155,120,"2025-10-27T12:55:36.268",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498249,1761569736298,-684.62,0.00041689,30,"2025-10-27T12:55:36.298",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498250,1761569736328,-3406.21,0.000417,30,"2025-10-27T12:55:36.328",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498251,1761569736358,-2000.0,0.00041708,120,"2025-10-27T12:55:36.358",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498252,1761569736392,-1290.36,0.00041726,120,"2025-10-27T12:55:36.392",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498253,1761569736421,-697.12,0.00041794,30,"2025-10-27T12:55:36.421",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498254,1761569736450,-697.12,0.00041794,30,"2025-10-27T12:55:36.450",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498255,1761569736480,-697.12,0.00041794,30,"2025-10-27T12:55:36.480",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498256,1761569736510,-697.12,0.00041794,30,"2025-10-27T12:55:36.510",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498257,1761569736543,-697.12,0.00041794,30,"2025-10-27T12:55:36.543",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498258,1761569736572,-380.0,0.000418,120,"2025-10-27T12:55:36.572",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498259,1761569736602,-192.4996208,0.00041918,60,"2025-10-27T12:55:36.602",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498260,1761569736630,-500.0,0.00041918,120,"2025-10-27T12:55:36.630",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498261,1761569736660,-500.0,0.00041918,120,"2025-10-27T12:55:36.660",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498262,1761569736692,-500.0,0.00041945,120,"2025-10-27T12:55:36.692",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498263,1761569736724,-500.0,0.00041945,120,"2025-10-27T12:55:36.724",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498264,1761569736753,-609.84063788,0.00041973,120,"2025-10-27T12:55:36.753",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498265,1761569736784,-500.0,0.00041973,120,"2025-10-27T12:55:36.784",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498266,1761569736813,-200.0,0.00041989,120,"2025-10-27T12:55:36.813",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498267,1761569736841,-150.0,0.00042,120,"2025-10-27T12:55:36.841",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498268,1761569736870,-234.64957983,0.00042,30,"2025-10-27T12:55:36.870",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498269,1761569736897,-421.3072192,0.00042,30,"2025-10-27T12:55:36.897",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498270,1761569736924,-554.52777117,0.00042,120,"2025-10-27T12:55:36.924",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498271,1761569736952,-719.73503727,0.00042,120,"2025-10-27T12:55:36.952",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498272,1761569736980,-500.0,0.00042,120,"2025-10-27T12:55:36.980",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498273,1761569737010,-709.1511272,0.00042,120,"2025-10-27T12:55:37.010",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498274,1761569737038,-620.0,0.00042,80,"2025-10-27T12:55:37.038",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498275,1761569737068,-500.0,0.00042,120,"2025-10-27T12:55:37.068",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498276,1761569737097,-500.0,0.00042028,120,"2025-10-27T12:55:37.097",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498277,1761569737126,-505.0,0.00042055,120,"2025-10-27T12:55:37.126",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498278,1761569737154,-296.520677,0.00042055,120,"2025-10-27T12:55:37.154",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498279,1761569737183,-151.0,0.00042055,120,"2025-10-27T12:55:37.183",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498280,1761569737211,-151.0,0.00042055,120,"2025-10-27T12:55:37.211",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498281,1761569737238,-1095.2,0.000421,30,"2025-10-27T12:55:37.238",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498282,1761569737277,-417.64,0.000421,30,"2025-10-27T12:55:37.277",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498283,1761569737309,-500.0,0.00042132,120,"2025-10-27T12:55:37.309",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498284,1761569737471,-263.38,0.0004218,90,"2025-10-27T12:55:37.471",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498285,1761569737499,-151.0,0.00042196,30,"2025-10-27T12:55:37.499",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498286,1761569737527,-151.0,0.00042196,120,"2025-10-27T12:55:37.527",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498287,1761569737554,-151.0,0.000422,120,"2025-10-27T12:55:37.554",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498288,1761569737581,-158.738735,0.000422,120,"2025-10-27T12:55:37.581",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498289,1761569737608,-216.351168,0.000422,120,"2025-10-27T12:55:37.608",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498290,1761569737635,-153.529015,0.000422,120,"2025-10-27T12:55:37.635",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498291,1761569737663,-151.0,0.000422,120,"2025-10-27T12:55:37.663",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498292,1761569737691,-281.742592,0.000422,120,"2025-10-27T12:55:37.691",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498293,1761569737723,-151.0,0.000422,120,"2025-10-27T12:55:37.723",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498294,1761569737751,-158.11754,0.000422,120,"2025-10-27T12:55:37.751",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498295,1761569737778,-158.11754,0.000422,120,"2025-10-27T12:55:37.778",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498296,1761569737805,-158.11754,0.000422,120,"2025-10-27T12:55:37.805",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498297,1761569737833,-158.11754,0.000422,120,"2025-10-27T12:55:37.833",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498298,1761569737860,-151.0,0.000422,120,"2025-10-27T12:55:37.860",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498299,1761569737888,-151.0,0.000422,120,"2025-10-27T12:55:37.888",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498300,1761569737916,-178.228323,0.000422,120,"2025-10-27T12:55:37.916",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498301,1761569737944,-178.228323,0.000422,120,"2025-10-27T12:55:37.944",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498302,1761569737974,-151.0,0.000422,120,"2025-10-27T12:55:37.974",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498303,1761569738001,-178.228323,0.000422,120,"2025-10-27T12:55:38.001",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498304,1761569738026,-154.650039,0.000422,120,"2025-10-27T12:55:38.026",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498305,1761569738054,-178.228323,0.000422,120,"2025-10-27T12:55:38.054",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498306,1761569738081,-151.0,0.000422,120,"2025-10-27T12:55:38.081",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498307,1761569738108,-548.12,0.00042204,30,"2025-10-27T12:55:38.108",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498308,1761569738137,-548.12,0.00042204,30,"2025-10-27T12:55:38.137",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498309,1761569738164,-548.12,0.00042204,30,"2025-10-27T12:55:38.164",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498310,1761569738191,-548.12,0.00042204,30,"2025-10-27T12:55:38.191",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498311,1761569738220,-151.0,0.00042274,120,"2025-10-27T12:55:38.220",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498312,1761569738249,-151.0,0.00042274,120,"2025-10-27T12:55:38.249",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498313,1761569738276,-230.389259,0.00042274,120,"2025-10-27T12:55:38.276",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498314,1761569738305,-151.0,0.00042274,120,"2025-10-27T12:55:38.305",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498315,1761569738333,-519.866581,0.00042274,120,"2025-10-27T12:55:38.333",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498316,1761569738362,-230.389259,0.00042274,120,"2025-10-27T12:55:38.362",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498317,1761569738392,-151.0,0.00042274,120,"2025-10-27T12:55:38.392",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498318,1761569738421,-230.389259,0.00042274,120,"2025-10-27T12:55:38.421",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498319,1761569738450,-519.866581,0.00042274,120,"2025-10-27T12:55:38.450",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498320,1761569738480,-151.0,0.00042274,120,"2025-10-27T12:55:38.480",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498321,1761569738509,-230.389259,0.00042274,120,"2025-10-27T12:55:38.509",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498322,1761569738538,-301.198883,0.00042274,120,"2025-10-27T12:55:38.538",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498323,1761569738567,-519.866581,0.00042274,120,"2025-10-27T12:55:38.567",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498324,1761569738600,-519.866581,0.00042274,120,"2025-10-27T12:55:38.600",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498325,1761569738629,-383.086811,0.00042274,120,"2025-10-27T12:55:38.629",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498326,1761569738659,-383.086811,0.00042274,120,"2025-10-27T12:55:38.659",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498327,1761569738687,-383.086811,0.00042274,120,"2025-10-27T12:55:38.687",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498328,1761569738719,-383.086811,0.00042274,120,"2025-10-27T12:55:38.719",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498329,1761569738749,-489.635495,0.00042274,120,"2025-10-27T12:55:38.749",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498330,1761569738779,-203.667971,0.00042274,120,"2025-10-27T12:55:38.779",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498331,1761569738914,-489.635495,0.00042274,120,"2025-10-27T12:55:38.914",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498332,1761569738942,-172.443963,0.00042274,120,"2025-10-27T12:55:38.942",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498333,1761569738976,-489.635495,0.00042274,120,"2025-10-27T12:55:38.976",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498334,1761569739009,-151.0,0.00042274,120,"2025-10-27T12:55:39.009",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498335,1761569739039,-172.443963,0.00042274,120,"2025-10-27T12:55:39.039",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498336,1761569739067,-151.0,0.00042274,120,"2025-10-27T12:55:39.067",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498337,1761569739095,-200.170597,0.00042274,120,"2025-10-27T12:55:39.095",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498338,1761569739125,-489.635495,0.00042274,120,"2025-10-27T12:55:39.125",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498339,1761569739153,-172.443963,0.00042274,120,"2025-10-27T12:55:39.153",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498340,1761569739182,-172.443963,0.00042274,120,"2025-10-27T12:55:39.182",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498341,1761569739209,-151.0,0.00042274,120,"2025-10-27T12:55:39.209",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498342,1761569739238,-154.700745,0.00042274,120,"2025-10-27T12:55:39.238",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498343,1761569739272,-151.0,0.00042274,120,"2025-10-27T12:55:39.272",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498344,1761569739300,-151.0,0.00042274,120,"2025-10-27T12:55:39.300",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498345,1761569739330,-1092.0,0.00042398,30,"2025-10-27T12:55:39.330",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498346,1761569739360,-306.388609,0.00042439,120,"2025-10-27T12:55:39.360",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498347,1761569739389,-306.388609,0.00042439,120,"2025-10-27T12:55:39.389",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498348,1761569739418,-306.388609,0.00042439,120,"2025-10-27T12:55:39.418",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498349,1761569739447,-306.388609,0.00042439,120,"2025-10-27T12:55:39.447",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498350,1761569739476,-327.498546,0.00042439,120,"2025-10-27T12:55:39.476",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498351,1761569739504,-150.0,0.000425,120,"2025-10-27T12:55:39.504",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498352,1761569739532,-1774.73219169,0.000425,120,"2025-10-27T12:55:39.532",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498353,1761569739561,-151.0,0.00042558,120,"2025-10-27T12:55:39.561",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498354,1761569739589,-250.930851,0.00042558,120,"2025-10-27T12:55:39.589",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498355,1761569739618,-250.930851,0.00042558,120,"2025-10-27T12:55:39.618",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498356,1761569739648,-250.930851,0.00042558,120,"2025-10-27T12:55:39.648",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498357,1761569739676,-157.245453,0.00042558,120,"2025-10-27T12:55:39.676",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498358,1761569739706,-250.930851,0.00042558,120,"2025-10-27T12:55:39.706",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498359,1761569739739,-156.88783,0.00042558,120,"2025-10-27T12:55:39.739",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498360,1761569739768,-209.0335309,0.00042573,120,"2025-10-27T12:55:39.768",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498361,1761569739796,-205.3872545,0.00042573,120,"2025-10-27T12:55:39.796",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498362,1761569739825,-151.0,0.00042753,120,"2025-10-27T12:55:39.825",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498363,1761569739852,-173.52058,0.00042753,120,"2025-10-27T12:55:39.852",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498364,1761569739882,-151.0,0.00042753,120,"2025-10-27T12:55:39.882",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498365,1761569739910,-153.484046,0.00042753,120,"2025-10-27T12:55:39.910",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498366,1761569739939,-151.0,0.00042753,120,"2025-10-27T12:55:39.939",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498367,1761569739968,-155.101611,0.00042753,120,"2025-10-27T12:55:39.968",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498368,1761569739998,-151.0,0.00042753,120,"2025-10-27T12:55:39.998",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498369,1761569740025,-151.0,0.00042753,120,"2025-10-27T12:55:40.025",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498370,1761569740052,-151.0,0.00042753,120,"2025-10-27T12:55:40.052",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498371,1761569740080,-151.0,0.00042753,120,"2025-10-27T12:55:40.080",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498372,1761569740106,-187.077042,0.00042753,120,"2025-10-27T12:55:40.106",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498373,1761569740134,-187.077042,0.00042753,120,"2025-10-27T12:55:40.134",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498374,1761569740160,-187.077042,0.00042753,120,"2025-10-27T12:55:40.160",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498375,1761569740191,-328.913584,0.00042753,120,"2025-10-27T12:55:40.191",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498376,1761569740312,-151.0,0.00042753,120,"2025-10-27T12:55:40.312",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498377,1761569740340,-187.077042,0.00042753,120,"2025-10-27T12:55:40.340",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498378,1761569740368,-151.0,0.00042753,120,"2025-10-27T12:55:40.368",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498379,1761569740396,-328.913584,0.00042753,120,"2025-10-27T12:55:40.396",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498380,1761569740423,-151.0,0.00042753,120,"2025-10-27T12:55:40.423",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498381,1761569740452,-443.069018,0.00042753,120,"2025-10-27T12:55:40.452",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498382,1761569740481,-328.913584,0.00042753,120,"2025-10-27T12:55:40.481",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498383,1761569740508,-151.0,0.00042753,30,"2025-10-27T12:55:40.508",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498384,1761569740538,-443.069018,0.00042753,120,"2025-10-27T12:55:40.538",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498385,1761569740566,-328.913584,0.00042753,120,"2025-10-27T12:55:40.566",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498386,1761569740594,-443.069018,0.00042753,120,"2025-10-27T12:55:40.594",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498387,1761569740622,-443.069018,0.00042753,120,"2025-10-27T12:55:40.622",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498388,1761569740648,-167.674188,0.00042753,120,"2025-10-27T12:55:40.648",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498389,1761569740686,-151.0,0.00042753,120,"2025-10-27T12:55:40.686",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498390,1761569740728,-151.0,0.00042753,120,"2025-10-27T12:55:40.728",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498391,1761569740758,-151.0,0.00042753,120,"2025-10-27T12:55:40.758",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498392,1761569740786,-151.0,0.00042753,120,"2025-10-27T12:55:40.786",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498393,1761569740815,-155.78637,0.00042753,120,"2025-10-27T12:55:40.815",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498394,1761569740842,-267.927669,0.00042753,120,"2025-10-27T12:55:40.842",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498395,1761569740869,-176.576927,0.00042753,120,"2025-10-27T12:55:40.869",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498396,1761569740896,-151.0,0.00042753,120,"2025-10-27T12:55:40.896",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498397,1761569740929,-151.0,0.00042753,120,"2025-10-27T12:55:40.929",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498398,1761569740958,-153.068001,0.00042753,120,"2025-10-27T12:55:40.958",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498399,1761569740985,-151.0,0.00042753,120,"2025-10-27T12:55:40.985",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498400,1761569741015,-151.0,0.00042753,120,"2025-10-27T12:55:41.015",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498401,1761569741045,-151.0,0.00042753,120,"2025-10-27T12:55:41.045",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498402,1761569741073,-151.0,0.00042753,120,"2025-10-27T12:55:41.073",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498403,1761569741101,-151.0,0.00042753,120,"2025-10-27T12:55:41.101",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498404,1761569741132,-151.0,0.00042753,120,"2025-10-27T12:55:41.132",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498405,1761569741160,-152.377371,0.00042753,120,"2025-10-27T12:55:41.160",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498406,1761569741188,-151.0,0.00042753,120,"2025-10-27T12:55:41.188",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498407,1761569741216,-151.0,0.00042753,120,"2025-10-27T12:55:41.216",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498408,1761569741248,-151.0,0.00042753,120,"2025-10-27T12:55:41.248",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498409,1761569741279,-151.0,0.00042753,120,"2025-10-27T12:55:41.279",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498410,1761569741308,-151.0,0.00042753,120,"2025-10-27T12:55:41.308",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498411,1761569741336,-151.0,0.00042753,120,"2025-10-27T12:55:41.336",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498412,1761569741365,-2111.92948,0.00042753,30,"2025-10-27T12:55:41.365",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498413,1761569741396,-151.0,0.00042753,120,"2025-10-27T12:55:41.396",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498414,1761569741426,-2111.92948,0.00042753,30,"2025-10-27T12:55:41.426",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498415,1761569741458,-151.0,0.00042753,120,"2025-10-27T12:55:41.458",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498416,1761569741487,-151.0,0.00042753,120,"2025-10-27T12:55:41.487",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498417,1761569741517,-2111.92948,0.00042753,30,"2025-10-27T12:55:41.517",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498418,1761569741545,-151.0,0.00042753,120,"2025-10-27T12:55:41.545",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498419,1761569741689,-151.0,0.00042753,120,"2025-10-27T12:55:41.689",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498420,1761569741736,-167.584442,0.00042753,120,"2025-10-27T12:55:41.736",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498421,1761569741764,-2111.92948,0.00042753,30,"2025-10-27T12:55:41.764",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498422,1761569741792,-151.0,0.00042753,120,"2025-10-27T12:55:41.792",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498423,1761569741818,-151.0,0.00042753,120,"2025-10-27T12:55:41.818",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498424,1761569741846,-812.773846,0.00042753,120,"2025-10-27T12:55:41.846",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498425,1761569741874,-812.773846,0.00042753,120,"2025-10-27T12:55:41.874",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498426,1761569741901,-812.773846,0.00042753,120,"2025-10-27T12:55:41.901",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498427,1761569741928,-812.773846,0.00042753,120,"2025-10-27T12:55:41.928",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498428,1761569741955,-151.0,0.00042783,120,"2025-10-27T12:55:41.955",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498429,1761569741985,-151.0,0.00042783,120,"2025-10-27T12:55:41.985",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498430,1761569742012,-3406.21,0.000428,30,"2025-10-27T12:55:42.012",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498431,1761569742043,-151.0,0.00042834,120,"2025-10-27T12:55:42.043",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498432,1761569742071,-151.0,0.00042837,120,"2025-10-27T12:55:42.071",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498433,1761569742098,-264.408345,0.00042837,120,"2025-10-27T12:55:42.098",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498434,1761569742125,-152.621526,0.00042837,120,"2025-10-27T12:55:42.125",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498435,1761569742153,-151.0,0.00042837,120,"2025-10-27T12:55:42.153",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498436,1761569742182,-151.0,0.00042837,120,"2025-10-27T12:55:42.182",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498437,1761569742210,-151.0,0.00042837,120,"2025-10-27T12:55:42.210",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498438,1761569742237,-151.0,0.00042837,120,"2025-10-27T12:55:42.237",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498439,1761569742264,-151.0,0.00042837,120,"2025-10-27T12:55:42.264",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498440,1761569742294,-151.0,0.00042837,120,"2025-10-27T12:55:42.294",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498441,1761569742330,-151.0,0.00042837,120,"2025-10-27T12:55:42.330",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498442,1761569742356,-151.0,0.00042837,120,"2025-10-27T12:55:42.356",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498443,1761569742383,-151.0,0.00042837,120,"2025-10-27T12:55:42.383",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498444,1761569742410,-150.0,0.00043,120,"2025-10-27T12:55:42.410",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498445,1761569742437,-671.27536599,0.00043,120,"2025-10-27T12:55:42.437",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498446,1761569742463,-548.97989138,0.00043,120,"2025-10-27T12:55:42.463",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498447,1761569742489,-166.68973013,0.00043,120,"2025-10-27T12:55:42.489",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498448,1761569742516,-248.1260052,0.00043,120,"2025-10-27T12:55:42.516",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498449,1761569742543,-8718.12997623,0.00043,120,"2025-10-27T12:55:42.543",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498450,1761569742570,-155.38631582,0.00043,120,"2025-10-27T12:55:42.570",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498451,1761569742597,-535.27585692,0.00043,120,"2025-10-27T12:55:42.597",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498452,1761569742624,-203.7,0.00043014,120,"2025-10-27T12:55:42.624",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498453,1761569742650,-1202.57,0.00043026,30,"2025-10-27T12:55:42.650",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498454,1761569742677,-1211.86,0.00043026,30,"2025-10-27T12:55:42.677",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498455,1761569742707,-57859.62775656,0.0004314,120,"2025-10-27T12:55:42.707",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498456,1761569742732,-500.0,0.0004315,120,"2025-10-27T12:55:42.732",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498457,1761569742759,-2000.0,0.0004315,120,"2025-10-27T12:55:42.759",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498458,1761569742787,-500.0,0.0004315,120,"2025-10-27T12:55:42.787",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498459,1761569742815,-500.0,0.0004315,120,"2025-10-27T12:55:42.815",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498460,1761569742842,-200.0,0.0004315,120,"2025-10-27T12:55:42.842",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498461,1761569742869,-1480.97207658,0.000432,120,"2025-10-27T12:55:42.869",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498462,1761569742984,-684.28742181,0.0004328,120,"2025-10-27T12:55:42.984",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498463,1761569743012,-417.64,0.000433,30,"2025-10-27T12:55:43.012",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498464,1761569743040,-550.5,0.00043407,120,"2025-10-27T12:55:43.040",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498465,1761569743066,-150.0,0.000435,120,"2025-10-27T12:55:43.066",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498466,1761569743094,-1444.0,0.00043562,120,"2025-10-27T12:55:43.094",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498467,1761569743129,-1050.0,0.0004365,30,"2025-10-27T12:55:43.129",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498468,1761569743156,-3592.41,0.00043698,30,"2025-10-27T12:55:43.156",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498469,1761569743183,-320.09902755,0.000437,120,"2025-10-27T12:55:43.183",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498470,1761569743210,-500.0,0.00043767,30,"2025-10-27T12:55:43.210",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498471,1761569743236,-168.72,0.00043769,120,"2025-10-27T12:55:43.236",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498472,1761569743263,-1000.0,0.000438,30,"2025-10-27T12:55:43.263",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498473,1761569743290,-1000.0,0.000438,30,"2025-10-27T12:55:43.290",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498474,1761569743317,-202.03955185,0.000438,30,"2025-10-27T12:55:43.317",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498475,1761569743344,-1083.83041441,0.000438,120,"2025-10-27T12:55:43.344",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498476,1761569743370,-190.71510313,0.000438,120,"2025-10-27T12:55:43.370",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498477,1761569743396,-1869.57466199,0.00043834,60,"2025-10-27T12:55:43.396",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498478,1761569743422,-500.0,0.00043836,120,"2025-10-27T12:55:43.422",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498479,1761569743448,-500.0,0.00043836,120,"2025-10-27T12:55:43.448",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498480,1761569743474,-500.0,0.00043836,120,"2025-10-27T12:55:43.474",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498481,1761569743501,-500.0,0.00043836,120,"2025-10-27T12:55:43.501",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498482,1761569743543,-500.0,0.00043836,120,"2025-10-27T12:55:43.543",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498483,1761569743600,-500.0,0.00043836,120,"2025-10-27T12:55:43.600",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498484,1761569743651,-500.0,0.00043836,120,"2025-10-27T12:55:43.651",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498485,1761569743709,-500.0,0.00043836,120,"2025-10-27T12:55:43.709",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498486,1761569743762,-500.0,0.00043836,120,"2025-10-27T12:55:43.762",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498487,1761569743809,-500.0,0.00043836,120,"2025-10-27T12:55:43.809",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498488,1761569743855,-500.0,0.00043836,120,"2025-10-27T12:55:43.855",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498489,1761569743900,-500.0,0.00043836,120,"2025-10-27T12:55:43.900",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498490,1761569743947,-500.0,0.00043836,120,"2025-10-27T12:55:43.947",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498491,1761569743994,-500.0,0.00043836,120,"2025-10-27T12:55:43.994",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498492,1761569744038,-500.0,0.00043836,120,"2025-10-27T12:55:44.038",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498493,1761569744083,-500.0,0.00043836,120,"2025-10-27T12:55:44.083",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498494,1761569744128,-500.0,0.00043836,120,"2025-10-27T12:55:44.128",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498495,1761569744173,-500.0,0.00043836,120,"2025-10-27T12:55:44.173",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498496,1761569744218,-500.0,0.00043836,120,"2025-10-27T12:55:44.218",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498497,1761569744294,-500.0,0.00043836,120,"2025-10-27T12:55:44.294",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498498,1761569744354,-500.0,0.00043836,120,"2025-10-27T12:55:44.354",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498499,1761569744406,-500.0,0.00043836,120,"2025-10-27T12:55:44.406",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498500,1761569744455,-500.0,0.00043836,120,"2025-10-27T12:55:44.455",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498501,1761569744502,-500.0,0.00043836,120,"2025-10-27T12:55:44.502",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498502,1761569744531,-500.0,0.00043836,120,"2025-10-27T12:55:44.531",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498503,1761569744743,-500.0,0.00043836,120,"2025-10-27T12:55:44.743",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498504,1761569744773,-500.0,0.00043836,120,"2025-10-27T12:55:44.773",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498505,1761569744801,-500.0,0.00043836,120,"2025-10-27T12:55:44.801",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498506,1761569744829,-500.0,0.00043836,120,"2025-10-27T12:55:44.829",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498507,1761569744855,-500.0,0.00043836,120,"2025-10-27T12:55:44.855",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498508,1761569744883,-500.0,0.00043836,120,"2025-10-27T12:55:44.883",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498509,1761569744911,-500.0,0.00043836,120,"2025-10-27T12:55:44.911",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498510,1761569744940,-500.0,0.00043836,120,"2025-10-27T12:55:44.940",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498511,1761569744968,-500.0,0.00043836,120,"2025-10-27T12:55:44.968",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498512,1761569744996,-500.0,0.00043836,120,"2025-10-27T12:55:44.996",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498513,1761569745023,-500.0,0.00043836,120,"2025-10-27T12:55:45.023",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498514,1761569745051,-500.0,0.00043836,120,"2025-10-27T12:55:45.051",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498515,1761569745080,-500.0,0.00043836,120,"2025-10-27T12:55:45.080",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498516,1761569745108,-500.0,0.00043836,120,"2025-10-27T12:55:45.108",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498517,1761569745137,-500.0,0.00043836,120,"2025-10-27T12:55:45.137",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498518,1761569745164,-500.0,0.00043836,120,"2025-10-27T12:55:45.164",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498519,1761569745191,-500.0,0.00043836,120,"2025-10-27T12:55:45.191",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498520,1761569745218,-500.0,0.00043836,120,"2025-10-27T12:55:45.218",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498521,1761569745245,-500.0,0.00043836,120,"2025-10-27T12:55:45.245",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498522,1761569745275,-500.0,0.00043836,120,"2025-10-27T12:55:45.275",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498523,1761569745303,-500.0,0.00043836,120,"2025-10-27T12:55:45.303",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498524,1761569745333,-500.0,0.00043836,120,"2025-10-27T12:55:45.333",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498525,1761569745362,-568.37329903,0.00043836,120,"2025-10-27T12:55:45.362",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498526,1761569745391,-580.71,0.00044,120,"2025-10-27T12:55:45.391",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498527,1761569745419,-10077.38268412,0.00044,60,"2025-10-27T12:55:45.419",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498528,1761569745448,-150.0,0.00044,120,"2025-10-27T12:55:45.448",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498529,1761569745476,-598.92449035,0.00044,120,"2025-10-27T12:55:45.476",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498530,1761569745504,-645.29037922,0.00044,30,"2025-10-27T12:55:45.504",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498531,1761569745532,-841.90407532,0.00044,120,"2025-10-27T12:55:45.532",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498532,1761569745561,-151.0,0.00044,120,"2025-10-27T12:55:45.561",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498533,1761569745588,-160.0,0.00044,120,"2025-10-27T12:55:45.588",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498534,1761569745616,-798.98,0.00044,120,"2025-10-27T12:55:45.616",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498535,1761569745647,-3406.21,0.00044,30,"2025-10-27T12:55:45.647",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498536,1761569745676,-206.32,0.00044,30,"2025-10-27T12:55:45.676",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498537,1761569745707,-500.0,0.00044041,30,"2025-10-27T12:55:45.707",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498538,1761569745737,-1528.52415396,0.000441,120,"2025-10-27T12:55:45.737",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498539,1761569745766,-1050.0,0.000441,30,"2025-10-27T12:55:45.766",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498540,1761569745794,-552.62,0.000442,90,"2025-10-27T12:55:45.794",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498541,1761569745822,-500.0,0.00044315,30,"2025-10-27T12:55:45.822",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498542,1761569745850,-14589.46092092,0.00044388,120,"2025-10-27T12:55:45.850",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498543,1761569745878,-150.0,0.000445,120,"2025-10-27T12:55:45.878",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498544,1761569745905,-418.31476645,0.000445,120,"2025-10-27T12:55:45.905",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498545,1761569745932,-1050.0,0.0004455,30,"2025-10-27T12:55:45.932",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498546,1761569745959,-544.16,0.00044589,30,"2025-10-27T12:55:45.959",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498547,1761569745986,-1092.0,0.0004463,30,"2025-10-27T12:55:45.986",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498548,1761569746013,-500.0,0.00044681,120,"2025-10-27T12:55:46.013",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498549,1761569746137,-417.64,0.000447,30,"2025-10-27T12:55:46.137",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498550,1761569746165,-600.0,0.00044703,32,"2025-10-27T12:55:46.165",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498551,1761569746191,-118100.78063872,0.0004488,30,"2025-10-27T12:55:46.191",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498552,1761569746216,-363.38595757,0.0004489,120,"2025-10-27T12:55:46.216",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498553,1761569746242,-200.0,0.00044896,120,"2025-10-27T12:55:46.242",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498554,1761569746268,-1653.45,0.000449,120,"2025-10-27T12:55:46.268",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498555,1761569746295,-600.0,0.000449,32,"2025-10-27T12:55:46.295",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498556,1761569746321,-151.0,0.00044932,120,"2025-10-27T12:55:46.321",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498557,1761569746347,-151.0,0.00044932,120,"2025-10-27T12:55:46.347",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498558,1761569746373,-151.0,0.00044932,120,"2025-10-27T12:55:46.373",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498559,1761569746400,-151.0,0.00044932,120,"2025-10-27T12:55:46.400",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498560,1761569746427,-151.0,0.00044932,120,"2025-10-27T12:55:46.427",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498561,1761569746454,-167.892346,0.00044932,120,"2025-10-27T12:55:46.454",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498562,1761569746481,-151.0,0.00044997,120,"2025-10-27T12:55:46.481",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498563,1761569746509,-510.28005116,0.00044998,120,"2025-10-27T12:55:46.509",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498564,1761569746536,-1000.0,0.00044999,120,"2025-10-27T12:55:46.536",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498565,1761569746565,-542001.10859926,0.00045,120,"2025-10-27T12:55:46.565",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498577,1761569899429,817.09070541,0.00031507,120,"2025-10-27T12:58:19.429",0.0003723,64.8,0.958283406466237,3500959504.1084394]
[392498613,1761570411376,150.0,0.00037197,50,"2025-10-27T13:06:51.376",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498617,1761570437132,-150.0,0.00020187,2,"2025-10-27T13:07:17.132",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498618,1761570437152,-518.7,0.00020187,2,"2025-10-27T13:07:17.152",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498619,1761570437173,-20.14944748,0.00022106,2,"2025-10-27T13:07:17.173",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498625,1761570501726,2830.49,0.00016359,2,"2025-10-27T13:08:21.726",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498626,1761570501930,2830.49,0.0001722,2,"2025-10-27T13:08:21.930",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498627,1761570502153,552.30034246,0.00018081,2,"2025-10-27T13:08:22.153",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498628,1761570502188,2278.18965754,0.00018081,2,"2025-10-27T13:08:22.188",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498629,1761570502362,2830.49,0.00018942,2,"2025-10-27T13:08:22.362",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498632,1761570518787,-263.158703,0.00019803,2,"2025-10-27T13:08:38.787",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498635,1761570545177,-2567.331297,0.00019803,2,"2025-10-27T13:09:05.177",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498636,1761570545198,-2830.49,0.00020664,2,"2025-10-27T13:09:05.198",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498637,1761570545218,-2830.49,0.00021524,2,"2025-10-27T13:09:05.218",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498638,1761570545238,-151.93086821,0.00022188,2,"2025-10-27T13:09:05.238",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498639,1761570545257,-300.0,0.00022199,2,"2025-10-27T13:09:05.257",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498640,1761570545276,-126.47140081,0.000222,2,"2025-10-27T13:09:05.276",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498641,1761570548205,-250.0,0.00021783,2,"2025-10-27T13:09:08.205",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498642,1761570548225,-60279.94385771,0.000222,2,"2025-10-27T13:09:08.225",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498643,1761570548245,-250.0,0.00022206,2,"2025-10-27T13:09:08.245",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498644,1761570548266,-293.95166992,0.00022206,2,"2025-10-27T13:09:08.266",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498645,1761570548290,-2830.49,0.00022385,2,"2025-10-27T13:09:08.290",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498646,1761570548311,-500.0,0.00022493,2,"2025-10-27T13:09:08.311",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498647,1761570548334,-2830.49,0.00023246,2,"2025-10-27T13:09:08.334",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498648,1761570548360,-2830.49,0.00024107,2,"2025-10-27T13:09:08.360",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498649,1761570548381,-306.52062841,0.00024407,2,"2025-10-27T13:09:08.381",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498650,1761570548402,-162.43081258,0.00024832,2,"2025-10-27T13:09:08.402",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498651,1761570548423,-500.0,0.00024932,2,"2025-10-27T13:09:08.423",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498652,1761570548446,-2830.49,0.00024968,2,"2025-10-27T13:09:08.446",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498653,1761570548469,-2830.49,0.00025829,2,"2025-10-27T13:09:08.469",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498654,1761570548489,-310.73224884,0.0002625,2,"2025-10-27T13:09:08.489",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498655,1761570548511,-152.75,0.00026383,2,"2025-10-27T13:09:08.511",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498656,1761570548533,-518.7,0.00026676,2,"2025-10-27T13:09:08.533",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498657,1761570548561,-500.0,0.00026689,2,"2025-10-27T13:09:08.561",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498658,1761570548587,-557.93784923,0.00026689,2,"2025-10-27T13:09:08.587",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498659,1761570548611,-500.0,0.00026689,2,"2025-10-27T13:09:08.611",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498660,1761570548635,-500.0,0.00026689,2,"2025-10-27T13:09:08.635",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498661,1761570548662,-500.0,0.00026689,2,"2025-10-27T13:09:08.662",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498662,1761570548687,-500.0,0.00026689,2,"2025-10-27T13:09:08.687",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498663,1761570548710,-500.0,0.00026689,2,"2025-10-27T13:09:08.710",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498664,1761570548734,-500.0,0.00026689,2,"2025-10-27T13:09:08.734",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498665,1761570548757,-500.0,0.00026689,2,"2025-10-27T13:09:08.757",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498666,1761570548779,-2830.49,0.0002669,2,"2025-10-27T13:09:08.779",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498667,1761570548800,-1000.0,0.000268,2,"2025-10-27T13:09:08.800",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498668,1761570548822,-2830.49,0.00027551,2,"2025-10-27T13:09:08.822",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498669,1761570548843,-181.07,0.00028402,10,"2025-10-27T13:09:08.843",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498670,1761570548865,-2830.49,0.00028412,2,"2025-10-27T13:09:08.865",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498671,1761570548886,-1129.43684694,0.00029273,2,"2025-10-27T13:09:08.886",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498675,1761570565084,-171.1843028,0.00029273,2,"2025-10-27T13:09:25.084",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498689,1761570632272,-1529.86885026,0.00029273,2,"2025-10-27T13:10:32.272",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498690,1761570632282,-300.0,0.00029672,2,"2025-10-27T13:10:32.282",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498691,1761570632292,-168.72,0.00030071,2,"2025-10-27T13:10:32.292",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498692,1761570632301,-2830.49,0.00030134,2,"2025-10-27T13:10:32.301",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498693,1761570632311,-300.0,0.00030175,2,"2025-10-27T13:10:32.311",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498694,1761570632320,-300.0,0.00030175,2,"2025-10-27T13:10:32.320",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498695,1761570632329,-369.66649734,0.00030175,2,"2025-10-27T13:10:32.329",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498696,1761570632338,-1000.0,0.000305,2,"2025-10-27T13:10:32.338",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498697,1761570632348,-500.0,0.00030899,28,"2025-10-27T13:10:32.348",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498698,1761570632357,-799.0,0.00030994,2,"2025-10-27T13:10:32.357",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498699,1761570632367,-2830.49,0.00030995,2,"2025-10-27T13:10:32.367",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498700,1761570632376,-166.66,0.00031449,30,"2025-10-27T13:10:32.376",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498701,1761570632385,-400.0,0.00031855,3,"2025-10-27T13:10:32.385",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498702,1761570632394,-2830.49,0.00031856,2,"2025-10-27T13:10:32.394",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498703,1761570632404,-1200.0,0.00031999,3,"2025-10-27T13:10:32.404",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498704,1761570632414,-302.9293,0.00032,2,"2025-10-27T13:10:32.414",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498705,1761570632423,-166.66,0.00032111,30,"2025-10-27T13:10:32.423",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498706,1761570632433,-253.90417528,0.00032201,2,"2025-10-27T13:10:32.433",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498707,1761570632442,-300.0,0.00032201,2,"2025-10-27T13:10:32.442",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498708,1761570632452,-195.0,0.00032201,120,"2025-10-27T13:10:32.452",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498709,1761570632462,-166.66,0.0003255,14,"2025-10-27T13:10:32.462",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498710,1761570632471,-151.0,0.0003255,2,"2025-10-27T13:10:32.471",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498711,1761570632480,-151.0,0.0003255,2,"2025-10-27T13:10:32.480",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498712,1761570632490,-151.0,0.0003255,2,"2025-10-27T13:10:32.490",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498713,1761570632500,-151.0,0.0003255,2,"2025-10-27T13:10:32.500",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498714,1761570632509,-151.0,0.0003255,2,"2025-10-27T13:10:32.509",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498715,1761570632519,-151.0,0.0003255,2,"2025-10-27T13:10:32.519",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498716,1761570632529,-151.0,0.0003255,2,"2025-10-27T13:10:32.529",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498717,1761570632538,-151.0,0.0003255,2,"2025-10-27T13:10:32.538",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498718,1761570632547,-151.0,0.0003255,2,"2025-10-27T13:10:32.547",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498719,1761570632556,-151.0,0.0003255,2,"2025-10-27T13:10:32.556",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498720,1761570632566,-151.0,0.0003255,2,"2025-10-27T13:10:32.566",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498721,1761570632575,-40.38600383,0.0003255,2,"2025-10-27T13:10:32.575",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498728,1761570638240,-110.61399617,0.0003255,2,"2025-10-27T13:10:38.240",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498729,1761570638250,-151.0,0.0003255,2,"2025-10-27T13:10:38.250",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498730,1761570638260,-111.38600383,0.0003255,2,"2025-10-27T13:10:38.260",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498731,1761570638271,-39.61399617,0.0003255,2,"2025-10-27T13:10:38.271",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498732,1761570638280,-151.0,0.0003255,2,"2025-10-27T13:10:38.280",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498733,1761570638289,-210.52533057,0.0003255,2,"2025-10-27T13:10:38.289",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498734,1761570638299,-506.4375388,0.00032569,2,"2025-10-27T13:10:38.299",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498735,1761570638308,-243.818,0.00032569,33,"2025-10-27T13:10:38.308",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498736,1761570638317,-176.5,0.0003257,2,"2025-10-27T13:10:38.317",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498737,1761570638327,-13873.47,0.0003257,2,"2025-10-27T13:10:38.327",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498738,1761570638336,-500.0,0.000326,5,"2025-10-27T13:10:38.336",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498739,1761570638346,-500.0,0.00032603,2,"2025-10-27T13:10:38.346",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498740,1761570638355,-1000.0,0.00032669,2,"2025-10-27T13:10:38.355",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498741,1761570638365,-2101.28,0.00032684,2,"2025-10-27T13:10:38.365",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498742,1761570638374,-2830.49,0.00032717,2,"2025-10-27T13:10:38.374",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498743,1761570638384,-166.66,0.00032773,30,"2025-10-27T13:10:38.384",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498744,1761570638393,-151.0,0.00032797,2,"2025-10-27T13:10:38.393",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498745,1761570638402,-151.0,0.00032797,2,"2025-10-27T13:10:38.402",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498746,1761570638412,-151.0,0.00032797,2,"2025-10-27T13:10:38.412",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498747,1761570638421,-151.0,0.00032797,2,"2025-10-27T13:10:38.421",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498748,1761570638430,-151.0,0.00032797,2,"2025-10-27T13:10:38.430",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498749,1761570638439,-151.0,0.00032797,2,"2025-10-27T13:10:38.439",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498750,1761570638448,-151.0,0.00032797,2,"2025-10-27T13:10:38.448",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498751,1761570638458,-151.0,0.00032797,2,"2025-10-27T13:10:38.458",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498752,1761570638467,-151.0,0.00032797,2,"2025-10-27T13:10:38.467",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498753,1761570638477,-151.0,0.00032797,2,"2025-10-27T13:10:38.477",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498754,1761570638487,-151.0,0.00032797,2,"2025-10-27T13:10:38.487",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498755,1761570638496,-151.0,0.00032797,2,"2025-10-27T13:10:38.496",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498756,1761570638505,-151.0,0.00032797,2,"2025-10-27T13:10:38.505",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498757,1761570638514,-151.0,0.00032797,2,"2025-10-27T13:10:38.514",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498758,1761570638524,-151.0,0.00032797,2,"2025-10-27T13:10:38.524",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498759,1761570638534,-151.0,0.00032797,2,"2025-10-27T13:10:38.534",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498760,1761570638544,-151.0,0.00032797,2,"2025-10-27T13:10:38.544",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498761,1761570638554,-151.0,0.00032797,2,"2025-10-27T13:10:38.554",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498762,1761570638564,-151.0,0.00032797,2,"2025-10-27T13:10:38.564",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498763,1761570638573,-14877.89112028,0.00032817,2,"2025-10-27T13:10:38.573",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498775,1761570640130,-8120.95887972,0.00032817,2,"2025-10-27T13:10:40.130",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498776,1761570640139,-166.66,0.00032824,14,"2025-10-27T13:10:40.139",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498777,1761570640149,-153.0,0.00032877,30,"2025-10-27T13:10:40.149",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498778,1761570640158,-153.0,0.00032877,30,"2025-10-27T13:10:40.158",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498779,1761570640168,-153.0,0.00032877,30,"2025-10-27T13:10:40.168",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498780,1761570640177,-153.0,0.00032877,30,"2025-10-27T13:10:40.177",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498781,1761570640187,-153.0,0.00032877,30,"2025-10-27T13:10:40.187",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498782,1761570640196,-153.0,0.00032877,30,"2025-10-27T13:10:40.196",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498783,1761570640287,-153.0,0.00032877,30,"2025-10-27T13:10:40.287",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498784,1761570640300,-153.0,0.00032877,30,"2025-10-27T13:10:40.300",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498785,1761570640311,-153.0,0.00032877,30,"2025-10-27T13:10:40.311",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498786,1761570640321,-153.0,0.00032877,30,"2025-10-27T13:10:40.321",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498787,1761570640330,-153.0,0.00032877,30,"2025-10-27T13:10:40.330",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498788,1761570640341,-153.0,0.00032877,30,"2025-10-27T13:10:40.341",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498789,1761570640352,-153.0,0.00032877,30,"2025-10-27T13:10:40.352",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498790,1761570640362,-271.6,0.0003289,2,"2025-10-27T13:10:40.362",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498791,1761570640371,-500.0,0.00033025,5,"2025-10-27T13:10:40.371",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498792,1761570640382,-517.37453729,0.00033025,2,"2025-10-27T13:10:40.382",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498793,1761570640391,-500.0,0.00033025,5,"2025-10-27T13:10:40.391",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498794,1761570640401,-509.4272848,0.00033025,5,"2025-10-27T13:10:40.401",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498795,1761570640414,-166.68,0.00033098,14,"2025-10-27T13:10:40.414",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498796,1761570640423,-3921.02,0.00033105,2,"2025-10-27T13:10:40.423",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498797,1761570640433,-518.7,0.00033165,2,"2025-10-27T13:10:40.433",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498798,1761570640442,-6819.97,0.00033188,2,"2025-10-27T13:10:40.442",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498799,1761570640451,-150.0,0.00033253,2,"2025-10-27T13:10:40.451",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498800,1761570640461,-166.66,0.00033435,30,"2025-10-27T13:10:40.461",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498801,1761570640471,-168.72,0.00033495,2,"2025-10-27T13:10:40.471",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498802,1761570640486,-3506.0,0.00033668,7,"2025-10-27T13:10:40.486",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498803,1761570640495,-255.0,0.0003367,2,"2025-10-27T13:10:40.495",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498804,1761570640505,-3506.0,0.00033726,2,"2025-10-27T13:10:40.505",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498805,1761570640515,-255.0,0.00034023,7,"2025-10-27T13:10:40.515",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498806,1761570640526,-2215.01731965,0.00034026,2,"2025-10-27T13:10:40.526",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498807,1761570640535,-235.0947623,0.00034072,28,"2025-10-27T13:10:40.535",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498808,1761570640544,-255.0,0.00034087,2,"2025-10-27T13:10:40.544",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498809,1761570640554,-166.66,0.00034097,30,"2025-10-27T13:10:40.554",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498810,1761570640563,-300.0,0.00034252,2,"2025-10-27T13:10:40.563",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498811,1761570640572,-360.0,0.00034267,3,"2025-10-27T13:10:40.572",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498812,1761570640582,-9022.93,0.00034649,2,"2025-10-27T13:10:40.582",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498813,1761570640591,-166.66,0.00034759,30,"2025-10-27T13:10:40.591",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498814,1761570640600,-153.0,0.00035341,90,"2025-10-27T13:10:40.600",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498815,1761570640610,-153.0,0.00035341,90,"2025-10-27T13:10:40.610",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498816,1761570640619,-153.0,0.00035341,90,"2025-10-27T13:10:40.619",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498817,1761570640629,-34769.81055444,0.00035455,2,"2025-10-27T13:10:40.629",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498818,1761570640639,-373.06,0.00035566,2,"2025-10-27T13:10:40.639",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498819,1761570640649,-414.74,0.00035567,2,"2025-10-27T13:10:40.649",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498820,1761570640659,-414.74,0.00035567,2,"2025-10-27T13:10:40.659",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498821,1761570640668,-300.0,0.00035622,2,"2025-10-27T13:10:40.668",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498822,1761570640679,-150.0,0.00035764,7,"2025-10-27T13:10:40.679",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498823,1761570640690,-168.0,0.00035843,2,"2025-10-27T13:10:40.690",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498824,1761570640700,-168.0,0.00035894,7,"2025-10-27T13:10:40.700",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498825,1761570640709,-168.0,0.00035898,2,"2025-10-27T13:10:40.709",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498827,1761570640719,-168.0,0.00035954,2,"2025-10-27T13:10:40.719",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498829,1761570640729,-192.12975807,0.00035976,15,"2025-10-27T13:10:40.729",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498831,1761570640739,-549.0143024,0.00035976,15,"2025-10-27T13:10:40.739",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498832,1761570640748,-476.05,0.00035977,2,"2025-10-27T13:10:40.748",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498834,1761570640757,-476.05,0.00035977,2,"2025-10-27T13:10:40.757",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498835,1761570640767,-476.05,0.00035977,2,"2025-10-27T13:10:40.767",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498836,1761570640776,-476.05,0.00035977,2,"2025-10-27T13:10:40.776",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498837,1761570640785,-476.05,0.00035977,2,"2025-10-27T13:10:40.785",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498838,1761570640794,-476.05,0.00035977,2,"2025-10-27T13:10:40.794",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498839,1761570640803,-553.95,0.00035977,2,"2025-10-27T13:10:40.803",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498840,1761570640812,-476.05,0.00035977,2,"2025-10-27T13:10:40.812",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498841,1761570640821,-476.05,0.00035977,2,"2025-10-27T13:10:40.821",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498842,1761570640831,-499.99,0.00036261,2,"2025-10-27T13:10:40.831",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498843,1761570640840,-9999.99,0.00036261,2,"2025-10-27T13:10:40.840",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498844,1761570640851,-3697.25,0.00036261,2,"2025-10-27T13:10:40.851",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498845,1761570640861,-617.91,0.00036261,2,"2025-10-27T13:10:40.861",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498846,1761570640870,-9999.99,0.00036261,2,"2025-10-27T13:10:40.870",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498847,1761570640881,-150.99,0.00036261,2,"2025-10-27T13:10:40.881",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498848,1761570640902,-349.9,0.00036388,2,"2025-10-27T13:10:40.902",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498849,1761570640916,-414.74,0.00036388,2,"2025-10-27T13:10:40.916",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498850,1761570640935,-150.0,0.00036388,2,"2025-10-27T13:10:40.935",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498851,1761570640954,-413.9,0.00036388,2,"2025-10-27T13:10:40.954",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498852,1761570640969,-150.0,0.00036388,2,"2025-10-27T13:10:40.969",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498853,1761570640985,-150.0,0.00036388,2,"2025-10-27T13:10:40.985",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498854,1761570641002,-167.37,0.00036388,2,"2025-10-27T13:10:41.002",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498855,1761570641021,-1202.57,0.00036388,2,"2025-10-27T13:10:41.021",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498856,1761570641040,-410.37,0.00036388,2,"2025-10-27T13:10:41.040",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498857,1761570641057,-150.0,0.00036388,2,"2025-10-27T13:10:41.057",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498858,1761570641073,-829.48,0.00036388,2,"2025-10-27T13:10:41.073",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498859,1761570641094,-150.0,0.00036388,2,"2025-10-27T13:10:41.094",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498860,1761570641109,-150.0,0.00036388,2,"2025-10-27T13:10:41.109",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498861,1761570641123,-2405.14,0.00036388,2,"2025-10-27T13:10:41.123",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498862,1761570641141,-150.0,0.00036388,2,"2025-10-27T13:10:41.141",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498863,1761570641153,-150.0,0.00036388,2,"2025-10-27T13:10:41.153",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498864,1761570641169,-828.64,0.00036388,2,"2025-10-27T13:10:41.169",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498865,1761570641183,-150.0,0.00036388,2,"2025-10-27T13:10:41.183",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498866,1761570641195,-150.0,0.00036388,2,"2025-10-27T13:10:41.195",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498867,1761570641210,-1202.57,0.00036388,2,"2025-10-27T13:10:41.210",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498868,1761570641225,-150.0,0.00036388,2,"2025-10-27T13:10:41.225",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498869,1761570641239,-414.74,0.00036388,2,"2025-10-27T13:10:41.239",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498870,1761570641252,-150.0,0.00036388,2,"2025-10-27T13:10:41.252",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498871,1761570641266,-150.55,0.00036388,2,"2025-10-27T13:10:41.266",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498872,1761570641280,-1202.57,0.00036388,2,"2025-10-27T13:10:41.280",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498873,1761570641294,-150.0,0.00036388,2,"2025-10-27T13:10:41.294",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498874,1761570641308,-150.0,0.00036388,2,"2025-10-27T13:10:41.308",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498875,1761570641323,-300.0,0.00036388,2,"2025-10-27T13:10:41.323",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498876,1761570641336,-150.0,0.00036388,2,"2025-10-27T13:10:41.336",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498877,1761570641349,-414.74,0.00036388,2,"2025-10-27T13:10:41.349",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498878,1761570641363,-150.0,0.00036388,2,"2025-10-27T13:10:41.363",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498879,1761570641378,-414.74,0.00036388,2,"2025-10-27T13:10:41.378",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498880,1761570641392,-150.0,0.00036388,2,"2025-10-27T13:10:41.392",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498881,1761570641407,-150.0,0.00036388,2,"2025-10-27T13:10:41.407",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498882,1761570641423,-1202.57,0.00036388,2,"2025-10-27T13:10:41.423",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498883,1761570641437,-488.27,0.00036388,2,"2025-10-27T13:10:41.437",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498884,1761570641451,-150.0,0.00036388,2,"2025-10-27T13:10:41.451",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498885,1761570641465,-1202.57,0.00036388,2,"2025-10-27T13:10:41.465",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498886,1761570641483,-150.0,0.00036388,2,"2025-10-27T13:10:41.483",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498887,1761570641498,-150.0,0.00036388,2,"2025-10-27T13:10:41.498",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498888,1761570641513,-150.0,0.00036388,2,"2025-10-27T13:10:41.513",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498889,1761570641530,-150.0,0.00036388,2,"2025-10-27T13:10:41.530",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498890,1761570641544,-150.0,0.00036388,2,"2025-10-27T13:10:41.544",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498891,1761570641559,-1202.57,0.00036388,2,"2025-10-27T13:10:41.559",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498892,1761570641572,-150.0,0.00036388,2,"2025-10-27T13:10:41.572",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498893,1761570641586,-1202.57,0.00036388,2,"2025-10-27T13:10:41.586",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498894,1761570641599,-1202.57,0.00036388,2,"2025-10-27T13:10:41.599",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498895,1761570641614,-150.0,0.00036388,2,"2025-10-27T13:10:41.614",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498896,1761570641627,-150.0,0.00036388,2,"2025-10-27T13:10:41.627",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498897,1761570641642,-1202.57,0.00036388,2,"2025-10-27T13:10:41.642",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498898,1761570641656,-673.76,0.00036388,2,"2025-10-27T13:10:41.656",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498899,1761570641672,-150.0,0.00036388,2,"2025-10-27T13:10:41.672",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498900,1761570641685,-150.0,0.00036388,2,"2025-10-27T13:10:41.685",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498901,1761570641695,-414.74,0.00036388,2,"2025-10-27T13:10:41.695",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498902,1761570641705,-1202.57,0.00036388,2,"2025-10-27T13:10:41.705",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498903,1761570641715,-150.0,0.00036388,2,"2025-10-27T13:10:41.715",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498904,1761570641726,-414.74,0.00036388,2,"2025-10-27T13:10:41.726",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498905,1761570641735,-150.0,0.00036388,2,"2025-10-27T13:10:41.735",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498906,1761570641744,-414.74,0.00036388,2,"2025-10-27T13:10:41.744",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498907,1761570641867,-1202.57,0.00036388,2,"2025-10-27T13:10:41.867",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498908,1761570641928,-150.0,0.00036388,2,"2025-10-27T13:10:41.928",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498909,1761570641940,-156.56,0.00036388,2,"2025-10-27T13:10:41.940",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498910,1761570641949,-150.0,0.00036388,2,"2025-10-27T13:10:41.949",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498911,1761570641960,-1202.57,0.00036388,2,"2025-10-27T13:10:41.960",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498912,1761570641970,-150.0,0.00036389,2,"2025-10-27T13:10:41.970",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498913,1761570641979,-150.0,0.00036389,2,"2025-10-27T13:10:41.979",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498914,1761570641989,-352.76,0.00036415,2,"2025-10-27T13:10:41.989",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498915,1761570641999,-150.54,0.00036415,2,"2025-10-27T13:10:41.999",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498916,1761570642009,-168.61,0.00036415,2,"2025-10-27T13:10:42.009",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498917,1761570642018,-432.14,0.00036415,2,"2025-10-27T13:10:42.018",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498918,1761570642027,-851.23,0.00036415,2,"2025-10-27T13:10:42.027",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498919,1761570642037,-742.03289716,0.00036584,2,"2025-10-27T13:10:42.037",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498920,1761570642046,-1000.0,0.000366,7,"2025-10-27T13:10:42.046",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498921,1761570642055,-1000.0,0.000368,7,"2025-10-27T13:10:42.055",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498922,1761570642063,-222.30702292,0.0003682,2,"2025-10-27T13:10:42.063",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498923,1761570642073,-6256.34009,0.0003683,2,"2025-10-27T13:10:42.073",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498924,1761570642082,-1000.0,0.00036837,2,"2025-10-27T13:10:42.082",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498925,1761570642091,-2500.0,0.00036837,2,"2025-10-27T13:10:42.091",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498926,1761570642100,-900.00000001,0.000369,50,"2025-10-27T13:10:42.100",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498927,1761570642109,-176.5,0.00036901,2,"2025-10-27T13:10:42.109",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498928,1761570642118,-742.03289717,0.00036902,2,"2025-10-27T13:10:42.118",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498929,1761570642127,-168.72,0.0003692,2,"2025-10-27T13:10:42.127",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498930,1761570642136,-476.05,0.00036936,2,"2025-10-27T13:10:42.136",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498931,1761570642145,-476.05,0.00036936,2,"2025-10-27T13:10:42.145",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498932,1761570642154,-476.05,0.00036936,2,"2025-10-27T13:10:42.154",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498933,1761570642163,-476.05,0.00036936,2,"2025-10-27T13:10:42.163",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498934,1761570642173,-476.05,0.00036936,2,"2025-10-27T13:10:42.173",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498935,1761570642182,-952.1,0.00036936,2,"2025-10-27T13:10:42.182",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498936,1761570642191,-476.05,0.00036936,2,"2025-10-27T13:10:42.191",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498937,1761570642200,-476.05,0.00036936,2,"2025-10-27T13:10:42.200",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498938,1761570642209,-476.05,0.00036936,2,"2025-10-27T13:10:42.209",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498939,1761570642218,-964.08,0.00036936,2,"2025-10-27T13:10:42.218",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498940,1761570642227,-476.05,0.00036936,2,"2025-10-27T13:10:42.227",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498941,1761570642236,-476.05,0.00036936,2,"2025-10-27T13:10:42.236",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498942,1761570642245,-476.05,0.00036936,2,"2025-10-27T13:10:42.245",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498943,1761570642254,-697.12,0.00036936,2,"2025-10-27T13:10:42.254",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498944,1761570642263,-697.12,0.00036936,2,"2025-10-27T13:10:42.263",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498945,1761570642273,-697.12,0.00036936,2,"2025-10-27T13:10:42.273",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498946,1761570642282,-697.12,0.00036936,2,"2025-10-27T13:10:42.282",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498947,1761570642291,-697.12,0.00036936,2,"2025-10-27T13:10:42.291",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498948,1761570642301,-697.12,0.00036936,2,"2025-10-27T13:10:42.301",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498949,1761570642310,-697.12,0.00036936,2,"2025-10-27T13:10:42.310",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498950,1761570642319,-697.12,0.00036936,2,"2025-10-27T13:10:42.319",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498951,1761570642328,-322.28,0.00036936,2,"2025-10-27T13:10:42.328",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498952,1761570642337,-697.12,0.00036936,2,"2025-10-27T13:10:42.337",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498953,1761570642346,-697.12,0.00036936,2,"2025-10-27T13:10:42.346",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498954,1761570642355,-697.12,0.00036936,2,"2025-10-27T13:10:42.355",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498955,1761570642365,-697.12,0.00036936,2,"2025-10-27T13:10:42.365",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498956,1761570642374,-697.12,0.00036936,2,"2025-10-27T13:10:42.374",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498957,1761570642383,-697.12,0.00036936,2,"2025-10-27T13:10:42.383",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498958,1761570642393,-697.12,0.00036936,2,"2025-10-27T13:10:42.393",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498959,1761570642402,-286.32,0.00036937,2,"2025-10-27T13:10:42.402",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498960,1761570642412,-1394.24,0.00036937,2,"2025-10-27T13:10:42.412",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498961,1761570642421,-1394.24,0.00036937,2,"2025-10-27T13:10:42.421",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498962,1761570642431,-697.12,0.00036937,2,"2025-10-27T13:10:42.431",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498963,1761570642440,-697.12,0.00036937,2,"2025-10-27T13:10:42.440",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498964,1761570642450,-476.05,0.00036963,2,"2025-10-27T13:10:42.450",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498965,1761570642459,-476.05,0.00036963,2,"2025-10-27T13:10:42.459",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498966,1761570642468,-476.05,0.00036963,2,"2025-10-27T13:10:42.468",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498967,1761570642483,-3979.63433553,0.00036997,2,"2025-10-27T13:10:42.483",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498968,1761570642493,-1000.0,0.00037,7,"2025-10-27T13:10:42.493",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498969,1761570642502,-3979.63433553,0.00037008,2,"2025-10-27T13:10:42.502",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498970,1761570642511,-3979.63433553,0.00037019,2,"2025-10-27T13:10:42.511",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498971,1761570642520,-168.0,0.00037028,2,"2025-10-27T13:10:42.520",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498972,1761570642530,-3979.63433553,0.0003703,2,"2025-10-27T13:10:42.530",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498973,1761570642539,-3979.63433553,0.00037041,2,"2025-10-27T13:10:42.539",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498974,1761570642551,-3979.63433553,0.00037053,2,"2025-10-27T13:10:42.551",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498975,1761570642560,-3979.63433553,0.00037064,2,"2025-10-27T13:10:42.560",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498976,1761570642570,-3979.63433553,0.00037075,2,"2025-10-27T13:10:42.570",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498977,1761570642579,-3979.63433553,0.00037086,2,"2025-10-27T13:10:42.579",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498978,1761570642589,-102226.032275,0.00037096,4,"2025-10-27T13:10:42.589",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498979,1761570642599,-3979.63433553,0.00037097,2,"2025-10-27T13:10:42.599",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498980,1761570642608,-500.0,0.00037106,28,"2025-10-27T13:10:42.608",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498981,1761570642617,-500.0,0.00037106,7,"2025-10-27T13:10:42.617",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498982,1761570642628,-11988.0248,0.00037106,2,"2025-10-27T13:10:42.628",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498983,1761570642638,-193087.8941,0.00037106,2,"2025-10-27T13:10:42.638",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498984,1761570642647,-1000.0,0.00037106,2,"2025-10-27T13:10:42.647",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498985,1761570642656,-5000.0,0.00037106,2,"2025-10-27T13:10:42.656",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498986,1761570642667,-6185.80989826,0.00037107,2,"2025-10-27T13:10:42.667",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498987,1761570642676,-17037.6720458,0.00037113,4,"2025-10-27T13:10:42.676",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498988,1761570642686,-4098.06509268,0.00037123,7,"2025-10-27T13:10:42.686",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498989,1761570642696,-400.0,0.00037151,7,"2025-10-27T13:10:42.696",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498990,1761570642706,-500.0,0.00037173,5,"2025-10-27T13:10:42.706",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498991,1761570642717,-506.93607167,0.00037173,5,"2025-10-27T13:10:42.717",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498992,1761570642729,-500.0,0.00037173,5,"2025-10-27T13:10:42.729",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498993,1761570642739,-500.0,0.00037173,5,"2025-10-27T13:10:42.739",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498994,1761570642749,-454.84471063,0.00037173,5,"2025-10-27T13:10:42.749",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498995,1761570642759,-17037.6720458,0.00037182,4,"2025-10-27T13:10:42.759",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498996,1761570642769,-17037.6720458,0.00037186,4,"2025-10-27T13:10:42.769",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498997,1761570642779,-34075.3440916,0.00037187,4,"2025-10-27T13:10:42.779",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498998,1761570642789,-150.72,0.00037187,2,"2025-10-27T13:10:42.789",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392498999,1761570642799,-1000.0,0.00037192,2,"2025-10-27T13:10:42.799",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499000,1761570642809,-14132.3738631,0.00037193,4,"2025-10-27T13:10:42.809",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499001,1761570642819,-476.74869043,0.00037193,30,"2025-10-27T13:10:42.819",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499002,1761570642829,-151.0,0.00037194,14,"2025-10-27T13:10:42.829",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499003,1761570642838,-17037.6720458,0.00037195,4,"2025-10-27T13:10:42.838",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499004,1761570642848,-14132.3738631,0.00037195,4,"2025-10-27T13:10:42.848",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499005,1761570642860,-999.0,0.00037196,120,"2025-10-27T13:10:42.860",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499006,1761570642871,-1206.0,0.00037196,5,"2025-10-27T13:10:42.871",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499007,1761570642880,-8184.09173362,0.00037196,31,"2025-10-27T13:10:42.880",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499008,1761570642889,-34769.81055444,0.00037197,2,"2025-10-27T13:10:42.889",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499009,1761570642897,-34769.81055444,0.00037197,2,"2025-10-27T13:10:42.897",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499010,1761570642906,-993187.13117965,0.00037197,30,"2025-10-27T13:10:42.906",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499018,1761570643162,-895.85584663,0.00037197,30,"2025-10-27T13:10:43.162",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499019,1761570643497,-63.53142387,0.0003339,3,"2025-10-27T13:10:43.497",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499024,1761570645992,-86.46857613,0.0003339,3,"2025-10-27T13:10:45.992",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499025,1761570646001,-150.0,0.00035567,2,"2025-10-27T13:10:46.001",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499026,1761570646010,-414.74,0.00035567,2,"2025-10-27T13:10:46.010",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499027,1761570646019,-300.0,0.0003563,3,"2025-10-27T13:10:46.019",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499028,1761570646029,-476.05,0.00035977,2,"2025-10-27T13:10:46.029",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499029,1761570646038,-1338.0,0.00036388,2,"2025-10-27T13:10:46.038",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499030,1761570646047,-697.12,0.00036936,2,"2025-10-27T13:10:46.047",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499031,1761570646055,-60322.08903079,0.00037197,30,"2025-10-27T13:10:46.055",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499032,1761570646280,-239.98550883,0.00032569,2,"2025-10-27T13:10:46.280",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499033,1761570646290,-90.38949255,0.00032877,30,"2025-10-27T13:10:46.290",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499034,1761570646442,-62.61050745,0.00032877,30,"2025-10-27T13:10:46.442",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499035,1761570646451,-59.64358575,0.00037197,30,"2025-10-27T13:10:46.451",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499053,1761570767174,169.0,0.00031507,120,"2025-10-27T13:12:47.174",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499055,1761570847307,195.0,0.00027425,120,"2025-10-27T13:14:07.307",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499056,1761570847396,195.0,0.00028577,120,"2025-10-27T13:14:07.396",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499064,1761570904431,195.0,0.00027425,120,"2025-10-27T13:15:04.431",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499076,1761571019599,250.0,0.00017,2,"2025-10-27T13:16:59.599",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499078,1761571034700,500.0,0.00037196,60,"2025-10-27T13:17:14.700",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499079,1761571034965,500.0,0.00037196,60,"2025-10-27T13:17:14.965",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499080,1761571035182,500.0,0.00037196,60,"2025-10-27T13:17:15.182",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499081,1761571035420,268.41819062,0.00037196,60,"2025-10-27T13:17:15.420",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499087,1761571088329,-300.0,0.00019,2,"2025-10-27T13:18:08.329",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499088,1761571088352,-22.5282868,0.00019,2,"2025-10-27T13:18:08.352",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499096,1761571208204,-159.60393618,0.00019,2,"2025-10-27T13:20:08.204",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499097,1761571208226,-36.95965948,0.00019238,2,"2025-10-27T13:20:08.226",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499098,1761571212376,-178.8455998,0.00019238,2,"2025-10-27T13:20:12.376",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499099,1761571223228,-409.47,0.00019,2,"2025-10-27T13:20:23.228",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499120,1761571447940,854.60068492,7.945e-05,2,"2025-10-27T13:24:07.940",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499121,1761571447961,1754.08721508,7.945e-05,2,"2025-10-27T13:24:07.961",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499122,1761571448758,-90.53,0.00019,2,"2025-10-27T13:24:08.758",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499123,1761571448781,-84.19474072,0.00019238,2,"2025-10-27T13:24:08.781",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499124,1761571448806,-57.6699885,0.00019475,2,"2025-10-27T13:24:08.806",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499130,1761571507810,4459.19312738,0.00015,2,"2025-10-27T13:25:07.810",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499131,1761571507834,6213.28034246,0.00015,2,"2025-10-27T13:25:07.834",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499132,1761571507861,6213.28034246,0.00015,2,"2025-10-27T13:25:07.861",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499133,1761571507887,6213.28034246,0.00015,2,"2025-10-27T13:25:07.887",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499134,1761571507912,6213.28034246,0.00015,2,"2025-10-27T13:25:07.912",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499135,1761571507937,6213.28034246,0.00015,2,"2025-10-27T13:25:07.937",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499136,1761571507961,6213.28034246,0.00015,2,"2025-10-27T13:25:07.961",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499137,1761571507985,6213.28034246,0.00015,2,"2025-10-27T13:25:07.985",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499138,1761571509050,-157.72998468,0.00015,2,"2025-10-27T13:25:09.050",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499139,1761571511264,-162.56013662,0.00015,2,"2025-10-27T13:25:11.264",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499140,1761571513391,-333.34042612,0.00015,2,"2025-10-27T13:25:13.391",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499142,1761571518037,-194.71609691,0.00015,2,"2025-10-27T13:25:18.037",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499143,1761571519431,10466.03646708,9e-05,2,"2025-10-27T13:25:19.431",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499144,1761571520180,-230.22874136,0.00015,2,"2025-10-27T13:25:20.180",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499145,1761571525431,1017.92780406,0.000108,2,"2025-10-27T13:25:25.431",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499146,1761571525982,-196.77046906,0.00015,2,"2025-10-27T13:25:25.982",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499148,1761571527383,-371.41704153,0.00015,2,"2025-10-27T13:25:27.383",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499149,1761571532776,-421.52856242,0.00015,2,"2025-10-27T13:25:32.776",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499150,1761571535323,-192.19431776,0.00015,2,"2025-10-27T13:25:35.323",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499151,1761571535385,4951.786642,0.00014925,2,"2025-10-27T13:25:35.385",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499152,1761571536054,14000.0,9e-05,2,"2025-10-27T13:25:36.054",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499153,1761571537368,-250.0,0.00015,2,"2025-10-27T13:25:37.368",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499157,1761571547029,1515.43451734,0.00014999,5,"2025-10-27T13:25:47.029",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499159,1761571553770,-216.46654041,0.00015,2,"2025-10-27T13:25:53.770",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499160,1761571555890,-287.53936232,0.00015,2,"2025-10-27T13:25:55.890",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499161,1761571558380,-223.07563827,0.00015,2,"2025-10-27T13:25:58.380",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499162,1761571559959,-638.11409223,0.00015,2,"2025-10-27T13:25:59.959",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499163,1761571562316,1340.90865414,8e-05,2,"2025-10-27T13:26:02.316",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499165,1761571565085,-183.95421483,0.00015,2,"2025-10-27T13:26:05.085",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499168,1761571567593,-189.54403419,0.00015,2,"2025-10-27T13:26:07.593",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499169,1761571568439,166.26085948,0.00037197,60,"2025-10-27T13:26:08.439",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499171,1761571572429,975.01697145,0.00037197,60,"2025-10-27T13:26:12.429",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499172,1761571583249,-151.0,0.00014997,2,"2025-10-27T13:26:23.249",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499173,1761571583273,-151.0,0.00014997,2,"2025-10-27T13:26:23.273",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499174,1761571583299,-9.57892345,0.00014997,2,"2025-10-27T13:26:23.299",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499175,1761571585400,-141.42107655,0.00014997,2,"2025-10-27T13:26:25.400",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499176,1761571585425,-21.49394809,0.00015,2,"2025-10-27T13:26:25.425",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499178,1761571589000,-359.80456026,0.00015,2,"2025-10-27T13:26:29.000",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499179,1761571589591,151.9397373,0.00037197,60,"2025-10-27T13:26:29.591",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499180,1761571590520,-184.73028565,0.00015,2,"2025-10-27T13:26:30.520",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499181,1761571591963,-279.46189932,0.00015,2,"2025-10-27T13:26:31.963",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499182,1761571594086,-222.29365977,0.00015,2,"2025-10-27T13:26:34.086",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499183,1761571597165,-222.41743326,0.00015,2,"2025-10-27T13:26:37.165",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499184,1761571601352,-269.2122126,0.00015,2,"2025-10-27T13:26:41.352",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499185,1761571605771,-190.82,0.00015,2,"2025-10-27T13:26:45.771",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499186,1761571607629,-306.10168251,0.00015,2,"2025-10-27T13:26:47.629",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499187,1761571608362,321.0,0.00026492,120,"2025-10-27T13:26:48.362",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499188,1761571608800,321.0,0.00026482,120,"2025-10-27T13:26:48.800",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499189,1761571609068,-171.24428178,0.00015,2,"2025-10-27T13:26:49.068",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499190,1761571609238,321.0,0.00026472,120,"2025-10-27T13:26:49.238",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499192,1761571612571,-171.44,0.00014999,2,"2025-10-27T13:26:52.571",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499193,1761571617098,5000.00861131,0.000162,5,"2025-10-27T13:26:57.098",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499195,1761571625248,177.0,0.00014959,2,"2025-10-27T13:27:05.248",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499196,1761571625880,-300.0,0.00014998,2,"2025-10-27T13:27:05.880",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499198,1761571635091,-241.1307791,0.00014998,2,"2025-10-27T13:27:15.091",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499199,1761571638168,200.0,0.00014999,5,"2025-10-27T13:27:18.168",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499200,1761571642097,-58.8692209,0.00014998,2,"2025-10-27T13:27:22.097",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499201,1761571642123,-146.51043226,0.00014999,2,"2025-10-27T13:27:22.123",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499202,1761571643277,-182.04956774,0.00014999,2,"2025-10-27T13:27:23.277",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499203,1761571643303,-106.21952347,0.00014999,2,"2025-10-27T13:27:23.303",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499204,1761571646536,-105.15550295,0.00014999,2,"2025-10-27T13:27:26.536",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499205,1761571646559,-169.37762194,0.00014999,2,"2025-10-27T13:27:26.559",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499206,1761571648098,-105.09346102,0.00014999,2,"2025-10-27T13:27:28.098",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499207,1761571648119,-397.5327354,0.00014999,2,"2025-10-27T13:27:28.119",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499208,1761571648139,-198.54451056,0.00014999,2,"2025-10-27T13:27:28.139",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499209,1761571648158,-384.44882869,0.00014999,2,"2025-10-27T13:27:28.158",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499210,1761571648182,-500.0,0.00014999,2,"2025-10-27T13:27:28.182",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499211,1761571648205,-123.87384351,0.00014999,2,"2025-10-27T13:27:28.205",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499212,1761571648502,-152.44445967,0.00014999,2,"2025-10-27T13:27:28.502",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499214,1761571651819,500.0,0.00037197,60,"2025-10-27T13:27:31.819",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499215,1761571652067,500.0,0.00037197,60,"2025-10-27T13:27:32.067",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499216,1761571652300,500.0,0.00037197,60,"2025-10-27T13:27:32.300",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499217,1761571652556,500.0,0.00037197,60,"2025-10-27T13:27:32.556",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499218,1761571652588,-223.68169682,0.00014999,2,"2025-10-27T13:27:32.588",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499219,1761571652615,-21.67658132,0.00014999,2,"2025-10-27T13:27:32.615",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499220,1761571652787,500.0,0.00037197,60,"2025-10-27T13:27:32.787",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499221,1761571653177,500.0,0.00037197,60,"2025-10-27T13:27:33.177",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499222,1761571653305,500.0,0.00037197,60,"2025-10-27T13:27:33.305",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499223,1761571653545,500.0,0.00037197,60,"2025-10-27T13:27:33.545",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499224,1761571653904,500.0,0.00037197,60,"2025-10-27T13:27:33.904",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499225,1761571654162,500.0,0.00037197,60,"2025-10-27T13:27:34.162",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499226,1761571654403,500.0,0.00037197,60,"2025-10-27T13:27:34.403",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499227,1761571654835,-275.71165504,0.00014999,2,"2025-10-27T13:27:34.835",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499228,1761571654873,500.0,0.00037197,60,"2025-10-27T13:27:34.873",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499229,1761571654955,500.0,0.00037197,60,"2025-10-27T13:27:34.955",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499230,1761571655185,500.0,0.00037197,60,"2025-10-27T13:27:35.185",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499231,1761571655427,500.0,0.00037197,60,"2025-10-27T13:27:35.427",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499232,1761571655676,500.0,0.00037197,60,"2025-10-27T13:27:35.676",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499233,1761571655909,637.24317389,0.00037197,60,"2025-10-27T13:27:35.909",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499235,1761571657040,-202.61176364,0.00014999,2,"2025-10-27T13:27:37.040",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499236,1761571657065,-52.49577586,0.00014999,2,"2025-10-27T13:27:37.065",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499237,1761571673249,-410.75729838,0.00014998,2,"2025-10-27T13:27:53.249",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499238,1761571675432,-255.07994465,0.00014998,2,"2025-10-27T13:27:55.432",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499239,1761571678479,-244.63668468,0.00014998,2,"2025-10-27T13:27:58.479",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499241,1761571680534,-184.79555298,0.00014998,2,"2025-10-27T13:28:00.534",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499242,1761571682567,-104.73051931,0.00014998,2,"2025-10-27T13:28:02.567",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499243,1761571682595,-140.16194119,0.00014999,2,"2025-10-27T13:28:02.595",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499244,1761571685238,-241.43778296,0.00014999,2,"2025-10-27T13:28:05.238",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499245,1761571686062,582.0,0.00014959,2,"2025-10-27T13:28:06.062",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499246,1761571686660,-65.90449999,0.00014999,2,"2025-10-27T13:28:06.660",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499247,1761571686688,-87.14412949,0.00014999,2,"2025-10-27T13:28:06.688",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499248,1761571688132,-153.0,0.00014999,2,"2025-10-27T13:28:08.132",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499249,1761571692607,-169.31906304,0.00014999,2,"2025-10-27T13:28:12.607",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499250,1761571694143,-90.53680747,0.00014999,2,"2025-10-27T13:28:14.143",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499251,1761571694169,-67.87926967,0.00014999,2,"2025-10-27T13:28:14.169",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499252,1761571695608,-179.42433632,0.00014999,2,"2025-10-27T13:28:15.608",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499253,1761571700482,-190.5734794,0.00014999,2,"2025-10-27T13:28:20.482",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499255,1761571706841,530140.46998501,0.00037197,60,"2025-10-27T13:28:26.841",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499256,1761571707944,666.80162294,0.00037197,120,"2025-10-27T13:28:27.944",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499257,1761571708155,500.0,0.00037197,50,"2025-10-27T13:28:28.155",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499258,1761571708202,124761.94355439,0.00037197,60,"2025-10-27T13:28:28.202",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499259,1761571714722,341.74,0.0002,120,"2025-10-27T13:28:34.722",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499260,1761571718146,498.0,0.0003,120,"2025-10-27T13:28:38.146",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499261,1761571718378,445.62872057,0.00022,120,"2025-10-27T13:28:38.378",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499262,1761571719078,-62.12291461,0.00014999,2,"2025-10-27T13:28:39.078",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499263,1761571719105,-111.48633152,0.00014999,2,"2025-10-27T13:28:39.105",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499264,1761571721095,495.16850151,0.00037197,60,"2025-10-27T13:28:41.095",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499265,1761571721573,644.28912485,0.0003,120,"2025-10-27T13:28:41.573",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499266,1761571721725,308.76121276,0.0002465,120,"2025-10-27T13:28:41.725",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499267,1761571721894,887.79868322,0.0001,2,"2025-10-27T13:28:41.894",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499268,1761571722325,-229.64887374,0.00014999,2,"2025-10-27T13:28:42.325",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499269,1761571722759,1227.71348179,0.00037197,60,"2025-10-27T13:28:42.759",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499270,1761571723198,1181.74284376,0.000271,120,"2025-10-27T13:28:43.198",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499271,1761571723290,215.00561974,0.00025,120,"2025-10-27T13:28:43.290",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499272,1761571723928,985.999995,0.0003,120,"2025-10-27T13:28:43.928",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499273,1761571724914,955.87401209,0.00013699,2,"2025-10-27T13:28:44.914",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499274,1761571725074,-158.86479474,0.00014999,2,"2025-10-27T13:28:45.074",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499275,1761571725103,-12.57520526,0.00014999,2,"2025-10-27T13:28:45.103",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499277,1761571727885,167.91541485,0.000149,2,"2025-10-27T13:28:47.885",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499278,1761571729054,-199.08758605,0.00014999,2,"2025-10-27T13:28:49.054",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499279,1761571730568,162.28468988,0.00014899,2,"2025-10-27T13:28:50.568",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499280,1761571732765,-213.39879437,0.00014999,2,"2025-10-27T13:28:52.765",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499281,1761571734172,-74.93841432,0.00014999,2,"2025-10-27T13:28:54.172",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499282,1761571734199,-221.6269759,0.00014999,2,"2025-10-27T13:28:54.199",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499284,1761571736574,162.28468988,0.000149,2,"2025-10-27T13:28:56.574",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499285,1761571736848,-165.50962411,0.00014999,2,"2025-10-27T13:28:56.848",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499286,1761571740484,-112.86339999,0.00014999,2,"2025-10-27T13:29:00.484",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499287,1761571740511,-150.06994118,0.00014999,2,"2025-10-27T13:29:00.511",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499288,1761571742781,-160.33130953,0.00014999,2,"2025-10-27T13:29:02.781",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499289,1761571744939,-189.59874929,0.00014999,2,"2025-10-27T13:29:04.939",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499290,1761571744971,-120.52930563,0.00014999,2,"2025-10-27T13:29:04.971",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499291,1761571746082,-379.47069437,0.00014999,2,"2025-10-27T13:29:06.082",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499292,1761571746106,-500.0,0.00014999,2,"2025-10-27T13:29:06.106",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499293,1761571746128,-500.0,0.00014999,2,"2025-10-27T13:29:06.128",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499294,1761571746151,-500.0,0.00014999,2,"2025-10-27T13:29:06.151",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499295,1761571746173,-500.0,0.00014999,2,"2025-10-27T13:29:06.173",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499296,1761571746195,-500.0,0.00014999,2,"2025-10-27T13:29:06.195",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499297,1761571746217,-500.0,0.00014999,2,"2025-10-27T13:29:06.217",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499298,1761571746240,-500.0,0.00014999,2,"2025-10-27T13:29:06.240",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499299,1761571746265,-500.0,0.00014999,2,"2025-10-27T13:29:06.265",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499300,1761571746290,-500.0,0.00014999,2,"2025-10-27T13:29:06.290",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499301,1761571746312,-500.0,0.00014999,2,"2025-10-27T13:29:06.312",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499302,1761571746336,-500.0,0.00014999,2,"2025-10-27T13:29:06.336",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499303,1761571746358,-500.0,0.00014999,2,"2025-10-27T13:29:06.358",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499304,1761571746381,-500.0,0.00014999,2,"2025-10-27T13:29:06.381",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499305,1761571746403,-500.0,0.00014999,2,"2025-10-27T13:29:06.403",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499306,1761571746426,-500.0,0.00014999,2,"2025-10-27T13:29:06.426",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499307,1761571746449,-500.0,0.00014999,2,"2025-10-27T13:29:06.449",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499308,1761571746472,-500.0,0.00014999,2,"2025-10-27T13:29:06.472",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499309,1761571746496,-500.0,0.00014999,2,"2025-10-27T13:29:06.496",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499310,1761571746519,-500.0,0.00014999,2,"2025-10-27T13:29:06.519",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499311,1761571746542,-500.0,0.00014999,2,"2025-10-27T13:29:06.542",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499312,1761571746565,-500.0,0.00014999,2,"2025-10-27T13:29:06.565",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499313,1761571746587,-500.0,0.00014999,2,"2025-10-27T13:29:06.587",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499314,1761571746611,-500.0,0.00014999,2,"2025-10-27T13:29:06.611",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499315,1761571746638,-500.0,0.00014999,2,"2025-10-27T13:29:06.638",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499316,1761571746660,-500.0,0.00014999,2,"2025-10-27T13:29:06.660",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499317,1761571746683,-500.0,0.00014999,2,"2025-10-27T13:29:06.683",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499318,1761571746704,-500.0,0.00014999,2,"2025-10-27T13:29:06.704",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499319,1761571746726,-500.0,0.00014999,2,"2025-10-27T13:29:06.726",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499320,1761571746747,-500.0,0.00014999,2,"2025-10-27T13:29:06.747",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499321,1761571746770,-500.0,0.00014999,2,"2025-10-27T13:29:06.770",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499322,1761571746916,-500.0,0.00014999,2,"2025-10-27T13:29:06.916",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499323,1761571746944,-564.09496036,0.00014999,2,"2025-10-27T13:29:06.944",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499324,1761571746970,-500.0,0.00014999,2,"2025-10-27T13:29:06.970",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499325,1761571746995,-500.0,0.00014999,2,"2025-10-27T13:29:06.995",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499326,1761571747017,-500.0,0.00014999,2,"2025-10-27T13:29:07.017",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499327,1761571747042,-500.0,0.00014999,2,"2025-10-27T13:29:07.042",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499328,1761571747065,-500.0,0.00014999,2,"2025-10-27T13:29:07.065",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499329,1761571747086,-500.0,0.00014999,2,"2025-10-27T13:29:07.086",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499330,1761571747108,-500.0,0.00014999,2,"2025-10-27T13:29:07.108",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499331,1761571747130,-500.0,0.00014999,2,"2025-10-27T13:29:07.130",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499332,1761571747156,-500.0,0.00014999,2,"2025-10-27T13:29:07.156",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499333,1761571747179,-500.0,0.00014999,2,"2025-10-27T13:29:07.179",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499334,1761571747198,-226.95678527,0.00015,2,"2025-10-27T13:29:07.198",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499335,1761571747272,-73.04321473,0.00015,2,"2025-10-27T13:29:07.272",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499336,1761571747297,-195.0,0.00015,2,"2025-10-27T13:29:07.297",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499337,1761571747321,-161.50393653,0.00015,2,"2025-10-27T13:29:07.321",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499338,1761571750198,-215537.0742,0.00015,2,"2025-10-27T13:29:10.198",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499340,1761571753140,-49921.28134,0.00015,2,"2025-10-27T13:29:13.140",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499341,1761571758234,-25354.47417873,0.00015,2,"2025-10-27T13:29:18.234",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499342,1761571758264,-4739.46899231,0.00015,2,"2025-10-27T13:29:18.264",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499344,1761571763143,-8539.69966842,0.00015,2,"2025-10-27T13:29:23.143",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499345,1761571763855,-299.30068487,0.00015,2,"2025-10-27T13:29:23.855",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499346,1761571765443,1006.0478373,0.00037197,50,"2025-10-27T13:29:25.443",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499347,1761571765806,-164.28841629,0.00015,2,"2025-10-27T13:29:25.806",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499348,1761571767754,-190.82,0.00015,2,"2025-10-27T13:29:27.754",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499349,1761571769317,-328.30053516,0.00015,2,"2025-10-27T13:29:29.317",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499350,1761571773094,-431.478466,0.00015,2,"2025-10-27T13:29:33.094",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499351,1761571774630,-228.4215338,0.00015,2,"2025-10-27T13:29:34.630",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499352,1761571776165,-232.02522468,0.00015,2,"2025-10-27T13:29:36.165",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499356,1761571793337,-175.36401277,0.00015,2,"2025-10-27T13:29:53.337",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499357,1761571796268,1349.3977782,0.00037197,50,"2025-10-27T13:29:56.268",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499358,1761571797055,-267.13339874,0.00015,2,"2025-10-27T13:29:57.055",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499359,1761571798690,3894.80815044,0.000149,2,"2025-10-27T13:29:58.690",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499360,1761571799431,-166.66666668,0.00015,2,"2025-10-27T13:29:59.431",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499362,1761571801268,-283.51353898,0.00015,2,"2025-10-27T13:30:01.268",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499363,1761571802959,1000.0,0.0002,7,"2025-10-27T13:30:02.959",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499364,1761571803606,3894.80815038,0.0001496,2,"2025-10-27T13:30:03.606",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499365,1761571804617,-169.93632099,0.00014999,2,"2025-10-27T13:30:04.617",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499366,1761571806040,2422.04,0.0001499,2,"2025-10-27T13:30:06.040",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499367,1761571806381,2422.04,0.0001499,2,"2025-10-27T13:30:06.381",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499368,1761571806758,-130.06367901,0.00014999,2,"2025-10-27T13:30:06.758",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499369,1761571806782,-35.92300568,0.00014999,2,"2025-10-27T13:30:06.782",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499371,1761571823287,180.50584811,0.0001499,2,"2025-10-27T13:30:23.287",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499372,1761571823782,-191.14000016,0.00014999,2,"2025-10-27T13:30:23.782",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499374,1761571828896,-183.82857971,0.00014999,2,"2025-10-27T13:30:28.896",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499375,1761571829527,1000.0,0.0003,120,"2025-10-27T13:30:29.527",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499376,1761571830927,-233.43304199,0.00014999,2,"2025-10-27T13:30:30.927",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499384,1761571832243,-273.84430536,0.00014999,2,"2025-10-27T13:30:32.243",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499386,1761571832413,-281.8310671,0.00014999,2,"2025-10-27T13:30:32.413",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499387,1761571832422,-300.0,0.00014999,2,"2025-10-27T13:30:32.422",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499388,1761571832431,-56088.18858822,0.00015,2,"2025-10-27T13:30:32.431",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499400,1761571833078,-173.59118698,0.00015,2,"2025-10-27T13:30:33.078",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499401,1761571834351,189.6,0.00037197,60,"2025-10-27T13:30:34.351",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499402,1761571834400,7548.6,0.00037197,60,"2025-10-27T13:30:34.400",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499403,1761571835283,7548.6,0.00037197,60,"2025-10-27T13:30:35.283",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499404,1761571835342,189.6,0.00037197,60,"2025-10-27T13:30:35.342",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499405,1761571835949,7548.6,0.00037197,60,"2025-10-27T13:30:35.949",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499406,1761571836421,189.6,0.00037197,60,"2025-10-27T13:30:36.421",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499407,1761571836584,999.0,0.00016907,3,"2025-10-27T13:30:36.584",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499408,1761571836684,7548.6,0.00037197,60,"2025-10-27T13:30:36.684",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499409,1761571837033,-300.0,0.00015,2,"2025-10-27T13:30:37.033",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499410,1761571837342,189.6,0.00037197,60,"2025-10-27T13:30:37.342",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499411,1761571837545,7548.6,0.00037197,60,"2025-10-27T13:30:37.545",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499416,1761571838525,-11507.32672946,0.00015,2,"2025-10-27T13:30:38.525",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499564,1761571840433,-3875.6000003,0.00015,2,"2025-10-27T13:30:40.433",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499565,1761571841966,-1.6e-07,0.00015,2,"2025-10-27T13:30:41.966",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499566,1761571842023,-2693979.78215471,0.00015,2,"2025-10-27T13:30:42.023",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499567,1761571842038,-2273534.2210605,0.00015,2,"2025-10-27T13:30:42.038",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499568,1761571842054,-3894.80815038,0.0001502,2,"2025-10-27T13:30:42.054",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499569,1761571842069,-3894.80815038,0.0001508,2,"2025-10-27T13:30:42.069",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499570,1761571842084,-3894.80815038,0.0001514,2,"2025-10-27T13:30:42.084",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499571,1761571842099,-3894.80815038,0.000152,2,"2025-10-27T13:30:42.099",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499572,1761571842113,-3894.80815038,0.0001526,2,"2025-10-27T13:30:42.113",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499573,1761571842127,-3894.80815038,0.0001532,2,"2025-10-27T13:30:42.127",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499574,1761571842143,-3894.80815038,0.0001538,2,"2025-10-27T13:30:42.143",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499575,1761571842157,-195.0,0.0001554,2,"2025-10-27T13:30:42.157",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499576,1761571842171,-151.45297461,0.000156,2,"2025-10-27T13:30:42.171",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499577,1761571842184,-300.0,0.000157,2,"2025-10-27T13:30:42.184",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499578,1761571842199,-195.0,0.000157,2,"2025-10-27T13:30:42.199",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499579,1761571842213,-3979.63433553,0.000164,2,"2025-10-27T13:30:42.213",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499580,1761571842223,-1680.0,0.00016415,2,"2025-10-27T13:30:42.223",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499581,1761571842233,-420.0,0.00016416,2,"2025-10-27T13:30:42.233",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499582,1761571842242,-420.0,0.00016416,2,"2025-10-27T13:30:42.242",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499583,1761571842391,-500.0,0.00016438,2,"2025-10-27T13:30:42.391",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499584,1761571842417,-170.80410494,0.00016438,2,"2025-10-27T13:30:42.417",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499585,1761571842427,-545.26748226,0.00016438,2,"2025-10-27T13:30:42.427",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499586,1761571842436,-250.0,0.00016498,2,"2025-10-27T13:30:42.436",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499587,1761571842446,-300.0,0.00016499,2,"2025-10-27T13:30:42.446",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499588,1761571842457,-195.0,0.00016499,2,"2025-10-27T13:30:42.457",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499589,1761571842467,-328.59297746,0.00016499,2,"2025-10-27T13:30:42.467",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499590,1761571842478,-152.01724568,0.00016499,2,"2025-10-27T13:30:42.478",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499591,1761571842487,-300.0,0.00016499,2,"2025-10-27T13:30:42.487",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499592,1761571842496,-195.0,0.00016499,2,"2025-10-27T13:30:42.496",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499593,1761571842506,-884.0,0.00016499,2,"2025-10-27T13:30:42.506",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499594,1761571842516,-193.0,0.000165,2,"2025-10-27T13:30:42.516",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499595,1761571842525,-250.0,0.000165,2,"2025-10-27T13:30:42.525",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499596,1761571842534,-300.0,0.000165,2,"2025-10-27T13:30:42.534",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499597,1761571842543,-195.0,0.000165,2,"2025-10-27T13:30:42.543",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499598,1761571842552,-393.48911962,0.00016767,2,"2025-10-27T13:30:42.552",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499599,1761571842561,-193.0,0.00017238,2,"2025-10-27T13:30:42.561",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499600,1761571842570,-1433.0,0.00017965,2,"2025-10-27T13:30:42.570",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499601,1761571842580,-211.0,0.00017966,2,"2025-10-27T13:30:42.580",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499602,1761571842589,-587.0,0.00017966,2,"2025-10-27T13:30:42.589",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499603,1761571842599,-348.78583039,0.00018,2,"2025-10-27T13:30:42.599",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499604,1761571842608,-1018.26398999,0.000181,2,"2025-10-27T13:30:42.608",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499605,1761571842617,-151.45297456,0.00018671,2,"2025-10-27T13:30:42.617",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499606,1761571842626,-3979.63433553,0.000187,2,"2025-10-27T13:30:42.626",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499607,1761571842636,-150.71,0.000188,2,"2025-10-27T13:30:42.636",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499608,1761571842648,-1798.16255425,0.00019,2,"2025-10-27T13:30:42.648",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499609,1761571842657,-156.4823443,0.00019042,2,"2025-10-27T13:30:42.657",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499610,1761571842667,-1071.94596581,0.00019474,2,"2025-10-27T13:30:42.667",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499611,1761571842676,-151.00000001,0.00019475,2,"2025-10-27T13:30:42.676",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499612,1761571842685,-402.3,0.00019489,2,"2025-10-27T13:30:42.685",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499613,1761571842695,-823.0,0.00019663,2,"2025-10-27T13:30:42.695",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499614,1761571842705,-401591.4,0.00019726,2,"2025-10-27T13:30:42.705",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499615,1761571842714,-530.15,0.00019973,2,"2025-10-27T13:30:42.714",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499616,1761571842724,-153.0,0.0002,2,"2025-10-27T13:30:42.724",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499617,1761571842733,-369.99781572,0.0002,2,"2025-10-27T13:30:42.733",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499618,1761571842742,-250.0,0.00020048,2,"2025-10-27T13:30:42.742",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499619,1761571842752,-402.3,0.00020572,2,"2025-10-27T13:30:42.752",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499620,1761571842761,-3585.30578177,0.000207,2,"2025-10-27T13:30:42.761",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499621,1761571842771,-3979.63433553,0.00020999,2,"2025-10-27T13:30:42.771",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499622,1761571842781,-4732.60079809,0.00021,2,"2025-10-27T13:30:42.781",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499623,1761571842790,-6068.21061782,0.000215,2,"2025-10-27T13:30:42.790",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499624,1761571842800,-402.3,0.00021654,2,"2025-10-27T13:30:42.800",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499625,1761571842809,-151.45297456,0.00021742,2,"2025-10-27T13:30:42.809",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499626,1761571842818,-2371.98383224,0.00022,2,"2025-10-27T13:30:42.818",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499627,1761571842828,-160.97,0.00022,2,"2025-10-27T13:30:42.828",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499628,1761571842838,-402.3,0.00022737,2,"2025-10-27T13:30:42.838",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499629,1761571842848,-6590.53,0.000228,7,"2025-10-27T13:30:42.848",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499630,1761571842857,-3979.63433553,0.00023299,2,"2025-10-27T13:30:42.857",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499631,1761571842867,-3938.98144704,0.00023647,2,"2025-10-27T13:30:42.867",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499632,1761571842877,-402.3,0.0002382,2,"2025-10-27T13:30:42.877",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499633,1761571842886,-500.0,0.00024773,2,"2025-10-27T13:30:42.886",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499634,1761571842897,-501.62053605,0.00024773,2,"2025-10-27T13:30:42.897",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499635,1761571842906,-500.0,0.00024773,2,"2025-10-27T13:30:42.906",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499636,1761571842915,-160.31874271,0.00024773,2,"2025-10-27T13:30:42.915",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499637,1761571842925,-500.0,0.00024773,2,"2025-10-27T13:30:42.925",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499638,1761571842935,-504.0802137,0.00024773,2,"2025-10-27T13:30:42.935",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499639,1761571842944,-164.09226785,0.00024773,2,"2025-10-27T13:30:42.944",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499640,1761571842954,-500.0,0.00024773,2,"2025-10-27T13:30:42.954",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499641,1761571842963,-500.0,0.00024773,2,"2025-10-27T13:30:42.963",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499643,1761571842972,-500.0,0.00024773,2,"2025-10-27T13:30:42.972",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499644,1761571842982,-500.0,0.00024773,2,"2025-10-27T13:30:42.982",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499645,1761571842991,-150.12458609,0.00024773,2,"2025-10-27T13:30:42.991",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499646,1761571843001,-435012.676239,0.000248,3,"2025-10-27T13:30:43.001",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499647,1761571843011,-151.45297456,0.00024813,2,"2025-10-27T13:30:43.011",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499648,1761571843023,-500.0,0.00024873,2,"2025-10-27T13:30:43.023",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499649,1761571843033,-501.16205196,0.00024873,2,"2025-10-27T13:30:43.033",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499650,1761571843042,-500.0,0.00024873,2,"2025-10-27T13:30:43.042",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499651,1761571843052,-500.0,0.00024873,2,"2025-10-27T13:30:43.052",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499652,1761571843062,-500.0,0.00024873,2,"2025-10-27T13:30:43.062",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499653,1761571843073,-500.0,0.00024873,2,"2025-10-27T13:30:43.073",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499654,1761571843087,-525.11752755,0.00024873,2,"2025-10-27T13:30:43.087",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499655,1761571843097,-150.71,0.0002489,2,"2025-10-27T13:30:43.097",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499656,1761571843107,-271316.25421605,0.000249,3,"2025-10-27T13:30:43.107",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499659,1761571843436,-205371.29227695,0.000249,3,"2025-10-27T13:30:43.436",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499660,1761571843447,-151.0,0.000249,7,"2025-10-27T13:30:43.447",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499661,1761571843457,-151.0,0.000249,7,"2025-10-27T13:30:43.457",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499662,1761571843466,-351.563584,0.000249,7,"2025-10-27T13:30:43.466",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499663,1761571843476,-351.563584,0.000249,7,"2025-10-27T13:30:43.476",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499664,1761571843486,-351.563584,0.000249,7,"2025-10-27T13:30:43.486",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499665,1761571843496,-351.563584,0.000249,7,"2025-10-27T13:30:43.496",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499666,1761571843506,-402.3,0.00024902,2,"2025-10-27T13:30:43.506",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499667,1761571843515,-500.0,0.00024932,2,"2025-10-27T13:30:43.515",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499668,1761571843525,-1195.91165371,0.00025,2,"2025-10-27T13:30:43.525",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499669,1761571843535,-3937.50864869,0.00025,2,"2025-10-27T13:30:43.535",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499670,1761571843545,-812.85789531,0.00025,2,"2025-10-27T13:30:43.545",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499671,1761571843555,-6276.47278033,0.00025,15,"2025-10-27T13:30:43.555",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499672,1761571843564,-1000.0,0.00025321,2,"2025-10-27T13:30:43.564",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499673,1761571843576,-1000.0,0.00025321,2,"2025-10-27T13:30:43.576",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499674,1761571843586,-1000.0,0.00025321,2,"2025-10-27T13:30:43.586",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499675,1761571843595,-504.98609285,0.00025321,2,"2025-10-27T13:30:43.595",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499676,1761571843604,-1000.0,0.00025321,2,"2025-10-27T13:30:43.604",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499677,1761571843614,-500.0,0.00025321,2,"2025-10-27T13:30:43.614",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499678,1761571843623,-318.2090864,0.00025321,2,"2025-10-27T13:30:43.623",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499679,1761571843634,-1000.0,0.00025421,2,"2025-10-27T13:30:43.634",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499680,1761571843643,-827.16299015,0.00025421,2,"2025-10-27T13:30:43.643",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499681,1761571843653,-1000.0,0.00025421,2,"2025-10-27T13:30:43.653",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499682,1761571843662,-565.91116325,0.00025421,2,"2025-10-27T13:30:43.662",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499683,1761571843671,-500.0,0.00025421,2,"2025-10-27T13:30:43.671",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499684,1761571843680,-3979.63433553,0.00025599,2,"2025-10-27T13:30:43.680",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499685,1761571843690,-406.37330445,0.00025868,2,"2025-10-27T13:30:43.690",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499686,1761571843701,-505.85403293,0.00025868,2,"2025-10-27T13:30:43.701",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499687,1761571843710,-599.42469108,0.00025868,2,"2025-10-27T13:30:43.710",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499688,1761571843720,-1500.0,0.00025868,2,"2025-10-27T13:30:43.720",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499689,1761571843729,-1500.0,0.00025968,2,"2025-10-27T13:30:43.729",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499690,1761571843738,-1500.0,0.00025968,2,"2025-10-27T13:30:43.738",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499691,1761571843747,-178.86,0.00025976,2,"2025-10-27T13:30:43.747",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499692,1761571843758,-402.3,0.00025985,2,"2025-10-27T13:30:43.758",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499693,1761571843768,-524.62284478,0.00026416,2,"2025-10-27T13:30:43.768",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499694,1761571843777,-12854.12227459,0.00026423,2,"2025-10-27T13:30:43.777",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499695,1761571843800,-1000.0,0.00026423,2,"2025-10-27T13:30:43.800",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499696,1761571844131,-596.09592074,0.00026423,2,"2025-10-27T13:30:44.131",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499698,1761571846162,-1743.51458963,0.0001544,2,"2025-10-27T13:30:46.162",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499699,1761571846221,-632.76473651,0.0001544,2,"2025-10-27T13:30:46.221",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499700,1761571846278,-1518.52882424,0.0001544,2,"2025-10-27T13:30:46.278",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499701,1761571846289,-914.91192579,0.00026423,2,"2025-10-27T13:30:46.289",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499702,1761571846446,-546.03806591,0.00026423,2,"2025-10-27T13:30:46.446",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499703,1761571846689,242.35939723,0.000149,2,"2025-10-27T13:30:46.689",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499704,1761571862942,882.38752877,0.00028598,120,"2025-10-27T13:31:02.942",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499705,1761571865586,300.0,0.00028598,120,"2025-10-27T13:31:05.586",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499706,1761571865679,300.0,0.00026079,120,"2025-10-27T13:31:05.679",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499707,1761571865782,300.0,0.00026237,120,"2025-10-27T13:31:05.782",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499708,1761571865877,300.0,0.00026237,120,"2025-10-27T13:31:05.877",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499709,1761571865989,300.0,0.00026237,120,"2025-10-27T13:31:05.989",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499710,1761571866577,195.0,0.00028598,120,"2025-10-27T13:31:06.577",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499711,1761571866792,195.0,0.00026079,120,"2025-10-27T13:31:06.792",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499712,1761571866886,195.0,0.00026237,120,"2025-10-27T13:31:06.886",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499714,1761571883187,-272.84789019,0.00014999,2,"2025-10-27T13:31:23.187",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499715,1761571885511,-237.27459272,0.00014999,2,"2025-10-27T13:31:25.511",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499716,1761571885534,-23.80117222,0.00014999,2,"2025-10-27T13:31:25.534",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499717,1761571888796,-153.55112626,0.00014999,2,"2025-10-27T13:31:28.796",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499718,1761571892816,-184.42643512,0.00014999,2,"2025-10-27T13:31:32.816",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499719,1761571895252,-138.2212664,0.00014999,2,"2025-10-27T13:31:35.252",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499720,1761571895276,-124.2378845,0.00014999,2,"2025-10-27T13:31:35.276",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499721,1761571899042,-199.24444527,0.00014999,2,"2025-10-27T13:31:39.042",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499722,1761571902655,-169.68128662,0.00014999,2,"2025-10-27T13:31:42.655",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499723,1761571904361,-6.83638361,0.00014999,2,"2025-10-27T13:31:44.361",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499724,1761571904384,-240.09526742,0.00014999,2,"2025-10-27T13:31:44.384",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499725,1761571906828,-259.90473258,0.00014999,2,"2025-10-27T13:31:46.828",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499726,1761571906854,-131.03837221,0.00014999,2,"2025-10-27T13:31:46.854",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499727,1761571910129,-184.32536672,0.00014999,2,"2025-10-27T13:31:50.129",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499728,1761571913109,-184.63626107,0.00014999,2,"2025-10-27T13:31:53.109",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499729,1761571913136,-7.91753606,0.00014999,2,"2025-10-27T13:31:53.136",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499730,1761571915309,-183.0,0.00014999,2,"2025-10-27T13:31:55.309",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499731,1761571916963,-192.52783091,0.00014999,2,"2025-10-27T13:31:56.963",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499732,1761571919126,-116.55463303,0.00014999,2,"2025-10-27T13:31:59.126",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499733,1761571919151,-144.61974545,0.00014999,2,"2025-10-27T13:31:59.151",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499734,1761571921168,-203.24175072,0.00014999,2,"2025-10-27T13:32:01.168",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499735,1761571925011,-152.13850383,0.00014999,2,"2025-10-27T13:32:05.011",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499736,1761571925040,-27.75268878,0.00014999,2,"2025-10-27T13:32:05.040",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499737,1761571927169,-357.0630629,0.00014999,2,"2025-10-27T13:32:07.169",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499738,1761571943409,-149.27984177,0.00014999,2,"2025-10-27T13:32:23.409",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499739,1761571943432,-150.72015823,0.00014999,2,"2025-10-27T13:32:23.432",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499740,1761571944914,-2.25246265,0.00014999,2,"2025-10-27T13:32:24.914",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499741,1761571944943,-170.1989848,0.00014999,2,"2025-10-27T13:32:24.943",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499742,1761571949950,-168.92389511,0.00014999,2,"2025-10-27T13:32:29.950",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499743,1761571954544,-128.91593966,0.00014999,2,"2025-10-27T13:32:34.544",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499744,1761571954566,-33.63446227,0.00014999,2,"2025-10-27T13:32:34.566",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499745,1761571958025,-158.89336864,0.00014999,2,"2025-10-27T13:32:38.025",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499746,1761571958052,-101.72709064,0.00014999,2,"2025-10-27T13:32:38.052",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499747,1761571960707,-90.82670649,0.00014999,2,"2025-10-27T13:32:40.707",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499748,1761571960734,-95.76459955,0.00014999,2,"2025-10-27T13:32:40.734",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499750,1761571964898,-165.40977893,0.00014999,2,"2025-10-27T13:32:44.898",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499751,1761571964922,-78.24762604,0.00016499,2,"2025-10-27T13:32:44.922",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499752,1761571968591,-181.88716151,0.00016499,2,"2025-10-27T13:32:48.591",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499753,1761571971271,2791.79125575,0.00014899,2,"2025-10-27T13:32:51.271",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499754,1761571991586,500.0,0.00014999,2,"2025-10-27T13:33:11.586",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499755,1761571991639,512.56657657,0.00014999,2,"2025-10-27T13:33:11.639",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499756,1761571991693,500.0,0.00014999,2,"2025-10-27T13:33:11.693",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499757,1761571991746,512.56657657,0.00014999,2,"2025-10-27T13:33:11.746",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499758,1761571991790,444.49605281,0.00014999,2,"2025-10-27T13:33:11.790",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499759,1761571991834,512.56657657,0.00014999,2,"2025-10-27T13:33:11.834",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499760,1761571991883,190.82323287,0.00014999,2,"2025-10-27T13:33:11.883",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499761,1761571991926,512.56657657,0.00014999,2,"2025-10-27T13:33:11.926",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499762,1761571991977,512.56657657,0.00014999,2,"2025-10-27T13:33:11.977",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499763,1761571992027,512.56657657,0.00014999,2,"2025-10-27T13:33:12.027",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499764,1761571992076,512.56657657,0.00014999,2,"2025-10-27T13:33:12.076",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499765,1761571992122,512.56657657,0.00014999,2,"2025-10-27T13:33:12.122",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499766,1761571992200,512.56657657,0.00014999,2,"2025-10-27T13:33:12.200",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499767,1761571992254,512.56657657,0.00014999,2,"2025-10-27T13:33:12.254",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499768,1761571992404,512.56657657,0.00014999,2,"2025-10-27T13:33:12.404",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499769,1761571992657,512.56657657,0.00014999,2,"2025-10-27T13:33:12.657",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499770,1761571992768,512.56657657,0.00014999,2,"2025-10-27T13:33:12.768",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499771,1761571992844,512.56657657,0.00014999,2,"2025-10-27T13:33:12.844",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499772,1761571992894,512.56657657,0.00014999,2,"2025-10-27T13:33:12.894",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499773,1761571992935,512.56657657,0.00014999,2,"2025-10-27T13:33:12.935",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499774,1761571992983,512.56657657,0.00014999,2,"2025-10-27T13:33:12.983",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499775,1761571993032,512.56657657,0.00014999,2,"2025-10-27T13:33:13.032",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499776,1761571993080,512.56657657,0.00014999,2,"2025-10-27T13:33:13.080",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499777,1761571993120,512.56657657,0.00014999,2,"2025-10-27T13:33:13.120",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499778,1761571993165,512.56657657,0.00014999,2,"2025-10-27T13:33:13.165",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499779,1761571993197,-314.9150426,0.00016438,2,"2025-10-27T13:33:13.197",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499780,1761571993239,512.56657657,0.00014999,2,"2025-10-27T13:33:13.239",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499781,1761571993287,512.56657657,0.00014999,2,"2025-10-27T13:33:13.287",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499782,1761571993330,512.56657657,0.00014999,2,"2025-10-27T13:33:13.330",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499783,1761571993386,512.56657657,0.00014999,2,"2025-10-27T13:33:13.386",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499784,1761571993434,512.56657657,0.00014999,2,"2025-10-27T13:33:13.434",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499785,1761571993479,512.56657657,0.00014999,2,"2025-10-27T13:33:13.479",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499786,1761571993531,512.56657657,0.00014999,2,"2025-10-27T13:33:13.531",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499787,1761571993594,512.56657657,0.00014999,2,"2025-10-27T13:33:13.594",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499788,1761571993636,512.56657657,0.00014999,2,"2025-10-27T13:33:13.636",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499789,1761571993695,512.56657657,0.00014999,2,"2025-10-27T13:33:13.695",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499790,1761571993743,512.56657657,0.00014999,2,"2025-10-27T13:33:13.743",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499791,1761571993902,512.56657657,0.00014999,2,"2025-10-27T13:33:13.902",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499792,1761571993942,512.56657657,0.00014999,2,"2025-10-27T13:33:13.942",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499793,1761571993989,512.56657657,0.00014999,2,"2025-10-27T13:33:13.989",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499794,1761571994036,512.56657657,0.00014999,2,"2025-10-27T13:33:14.036",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499795,1761571994192,512.56657657,0.00014999,2,"2025-10-27T13:33:14.192",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499796,1761571994627,-175.47370159,0.00016399,2,"2025-10-27T13:33:14.627",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499797,1761571994649,-9.43538329,0.00016438,2,"2025-10-27T13:33:14.649",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499798,1761571997961,-175.64957411,0.00016438,2,"2025-10-27T13:33:17.961",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499799,1761571997984,-111.69612304,0.00016438,2,"2025-10-27T13:33:17.984",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499800,1761571999486,-170.75940147,0.00016438,2,"2025-10-27T13:33:19.486",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499801,1761572003380,-217.54447549,0.00016438,2,"2025-10-27T13:33:23.380",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499802,1761572003404,-144.64042589,0.00016438,2,"2025-10-27T13:33:23.404",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499803,1761572004930,-110.61623489,0.00016438,2,"2025-10-27T13:33:24.930",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499804,1761572004953,-39.86521245,0.00016499,2,"2025-10-27T13:33:24.953",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499805,1761572005100,-21.84033058,0.00016499,2,"2025-10-27T13:33:25.100",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499806,1761572006345,-166.69399967,0.00016499,2,"2025-10-27T13:33:26.345",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499807,1761572014209,544.70943371,0.00014999,2,"2025-10-27T13:33:34.209",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499808,1761572014251,544.70943371,0.00014999,2,"2025-10-27T13:33:34.251",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499809,1761572014289,291.07443258,0.00014999,2,"2025-10-27T13:33:34.289",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499810,1761572014340,544.70943371,0.00014999,2,"2025-10-27T13:33:34.340",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499811,1761572014380,544.70943371,0.00014999,2,"2025-10-27T13:33:34.380",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499812,1761572014422,544.70943371,0.00014999,2,"2025-10-27T13:33:34.422",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499813,1761572014462,544.70943371,0.00014999,2,"2025-10-27T13:33:34.462",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499814,1761572014507,544.70943371,0.00014999,2,"2025-10-27T13:33:34.507",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499815,1761572014549,544.70943371,0.00014999,2,"2025-10-27T13:33:34.549",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499816,1761572014597,544.70943371,0.00014999,2,"2025-10-27T13:33:34.597",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499817,1761572014641,544.70943371,0.00014999,2,"2025-10-27T13:33:34.641",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499818,1761572014686,544.70943371,0.00014999,2,"2025-10-27T13:33:34.686",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499819,1761572014727,544.70943371,0.00014999,2,"2025-10-27T13:33:34.727",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499820,1761572014773,544.70943371,0.00014999,2,"2025-10-27T13:33:34.773",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499821,1761572014815,544.70943371,0.00014999,2,"2025-10-27T13:33:34.815",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499822,1761572014856,544.70943371,0.00014999,2,"2025-10-27T13:33:34.856",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499823,1761572014905,544.70943371,0.00014999,2,"2025-10-27T13:33:34.905",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499824,1761572014946,544.70943371,0.00014999,2,"2025-10-27T13:33:34.946",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499825,1761572014987,544.70943371,0.00014999,2,"2025-10-27T13:33:34.987",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499826,1761572015028,544.70943371,0.00014999,2,"2025-10-27T13:33:35.028",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499827,1761572015071,544.70943371,0.00014999,2,"2025-10-27T13:33:35.071",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499828,1761572015210,898.12145569,0.000315,120,"2025-10-27T13:33:35.210",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499829,1761572026617,500.0,0.00014999,2,"2025-10-27T13:33:46.617",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499830,1761572045525,500.0,0.00014999,2,"2025-10-27T13:34:05.525",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499832,1761572045783,500.0,0.00014999,2,"2025-10-27T13:34:05.783",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499833,1761572046077,500.0,0.00014999,2,"2025-10-27T13:34:06.077",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499834,1761572046339,500.0,0.00014999,2,"2025-10-27T13:34:06.339",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499835,1761572046583,623.29496318,0.00014999,2,"2025-10-27T13:34:06.583",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499846,1761572166858,508.88606453,0.00014999,2,"2025-10-27T13:36:06.858",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499848,1761572181718,648.0,0.00037205,120,"2025-10-27T13:36:21.718",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499849,1761572183269,-6.46566975,0.00016499,2,"2025-10-27T13:36:23.269",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499850,1761572183297,-236.93107712,0.00016911,2,"2025-10-27T13:36:23.297",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499856,1761572228959,601.72,0.00013699,2,"2025-10-27T13:37:08.959",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499862,1761572286103,500.0,0.00014999,2,"2025-10-27T13:38:06.103",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499864,1761572290020,500.0,0.000315,120,"2025-10-27T13:38:10.020",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499868,1761572329566,458.0,0.00029863,120,"2025-10-27T13:38:49.566",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499869,1761572330050,458.0,0.00029853,120,"2025-10-27T13:38:50.050",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499870,1761572330521,458.0,0.00029843,120,"2025-10-27T13:38:50.521",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499872,1761572346274,180.0,0.000315,120,"2025-10-27T13:39:06.274",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499874,1761572348653,163.84608667,0.000315,120,"2025-10-27T13:39:08.653",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499875,1761572349431,-13.06892288,0.00016911,2,"2025-10-27T13:39:09.431",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499876,1761572349454,-236.93107712,0.00016963,2,"2025-10-27T13:39:09.454",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499877,1761572351545,-230.15815529,0.00016963,2,"2025-10-27T13:39:11.545",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499878,1761572356675,-250.0,0.00016963,2,"2025-10-27T13:39:16.675",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499879,1761572359434,-300.8903366,0.00016963,2,"2025-10-27T13:39:19.434",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499880,1761572362545,-173.12338281,0.00016963,2,"2025-10-27T13:39:22.545",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499884,1761572375046,500.0,0.00014999,2,"2025-10-27T13:39:35.046",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499885,1761572375285,544.19930532,0.00014999,2,"2025-10-27T13:39:35.285",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499886,1761572375749,-249.15600298,0.00016963,2,"2025-10-27T13:39:35.749",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499887,1761572380053,-176.6250772,0.00016963,2,"2025-10-27T13:39:40.053",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499888,1761572382663,-219.95961189,0.00016963,2,"2025-10-27T13:39:42.663",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499889,1761572384727,-195.02192446,0.00016963,2,"2025-10-27T13:39:44.727",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499894,1761572417182,189.6,0.00037135,60,"2025-10-27T13:40:17.182",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499915,1761572603296,-246.65729771,0.00016963,2,"2025-10-27T13:43:23.296",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499916,1761572603320,-55.05756529,0.00016976,2,"2025-10-27T13:43:23.320",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499921,1761572648208,-139.94243471,0.00016976,2,"2025-10-27T13:44:08.208",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499922,1761572648232,-172.99020297,0.00016982,2,"2025-10-27T13:44:08.232",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499936,1761572779396,235.0947623,0.00014999,2,"2025-10-27T13:46:19.396",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499939,1761572793207,314.1,0.000315,120,"2025-10-27T13:46:33.207",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499942,1761572825130,-127.00979703,0.00016982,2,"2025-10-27T13:47:05.130",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499943,1761572825154,-184.54191341,0.00016985,2,"2025-10-27T13:47:05.154",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499945,1761572826153,-10.45808659,0.00016985,2,"2025-10-27T13:47:06.153",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499946,1761572826176,-250.0,0.00016989,2,"2025-10-27T13:47:06.176",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499947,1761572826197,-250.0,0.00017,2,"2025-10-27T13:47:06.197",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499948,1761572826219,-300.0,0.00017332,2,"2025-10-27T13:47:06.219",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499949,1761572826242,-226.83919084,0.00017332,2,"2025-10-27T13:47:06.242",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499950,1761572826263,-445.00335179,0.00017363,2,"2025-10-27T13:47:06.263",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499951,1761572828096,-486.23238901,0.00017363,2,"2025-10-27T13:47:08.096",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499953,1761572834180,-190.39682806,0.00017363,2,"2025-10-27T13:47:14.180",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499954,1761572839108,-156.87675575,0.00017363,2,"2025-10-27T13:47:19.108",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499957,1761572856873,609.45350235,0.0003,120,"2025-10-27T13:47:36.873",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499964,1761572914522,1110.0,0.00037135,50,"2025-10-27T13:48:34.522",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499965,1761572919450,-284.84584913,0.00016676,2,"2025-10-27T13:48:39.450",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499967,1761572927038,-364.40979782,0.00016676,2,"2025-10-27T13:48:47.038",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499969,1761572929696,-406.16108906,0.00016676,2,"2025-10-27T13:48:49.696",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499970,1761572933490,-191.0,0.00016676,2,"2025-10-27T13:48:53.490",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499971,1761572935614,-221.73995018,0.00016676,2,"2025-10-27T13:48:55.614",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499972,1761572943253,263.0,0.00031507,120,"2025-10-27T13:49:03.253",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499975,1761572967118,-6115.15035811,0.00016676,2,"2025-10-27T13:49:27.118",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499976,1761572967140,-1802.77129447,0.00017363,2,"2025-10-27T13:49:27.140",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499977,1761572967160,-250.0,0.00017659,2,"2025-10-27T13:49:27.160",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499978,1761572967193,-1068.190277,0.00017955,2,"2025-10-27T13:49:27.193",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499979,1761572967215,-337.78685666,0.00018046,2,"2025-10-27T13:49:27.215",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499980,1761572967236,-195.0,0.00018344,2,"2025-10-27T13:49:27.236",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499981,1761572967257,-300.0,0.00018588,2,"2025-10-27T13:49:27.257",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499982,1761572967280,-457.0,0.00018589,2,"2025-10-27T13:49:27.280",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499983,1761572967302,-300.0,0.00018589,2,"2025-10-27T13:49:27.302",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499984,1761572967323,-300.0,0.0001859,2,"2025-10-27T13:49:27.323",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499985,1761572967344,-1200.0,0.0001859,2,"2025-10-27T13:49:27.344",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499986,1761572967364,-500.0,0.00018643,2,"2025-10-27T13:49:27.364",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499987,1761572967384,-476.87708629,0.00018643,2,"2025-10-27T13:49:27.384",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499988,1761572967405,-500.0,0.00018643,2,"2025-10-27T13:49:27.405",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499989,1761572967426,-252.41531868,0.00018643,2,"2025-10-27T13:49:27.426",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499990,1761572967448,-500.0,0.00018643,2,"2025-10-27T13:49:27.448",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499991,1761572967468,-500.0,0.00018643,2,"2025-10-27T13:49:27.468",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499992,1761572967490,-705.0,0.00018678,2,"2025-10-27T13:49:27.490",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499993,1761572967516,-500.0,0.00018678,2,"2025-10-27T13:49:27.516",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499994,1761572967538,-500.0,0.00018678,2,"2025-10-27T13:49:27.538",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499995,1761572967562,-500.0,0.00018678,2,"2025-10-27T13:49:27.562",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499996,1761572967592,-316.01646226,0.00018678,2,"2025-10-27T13:49:27.592",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499997,1761572967615,-500.0,0.00018678,2,"2025-10-27T13:49:27.615",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499998,1761572967639,-500.0,0.00018678,2,"2025-10-27T13:49:27.639",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392499999,1761572967664,-500.0,0.00018678,2,"2025-10-27T13:49:27.664",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500000,1761572967687,-500.0,0.00018678,2,"2025-10-27T13:49:27.687",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500001,1761572967712,-500.0,0.00018678,2,"2025-10-27T13:49:27.712",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500002,1761572967735,-500.0,0.00018678,2,"2025-10-27T13:49:27.735",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500003,1761572967758,-500.0,0.00018678,2,"2025-10-27T13:49:27.758",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500004,1761572967785,-500.0,0.00018678,2,"2025-10-27T13:49:27.785",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500005,1761572967808,-500.0,0.00018678,2,"2025-10-27T13:49:27.808",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500006,1761572967834,-500.0,0.00018678,2,"2025-10-27T13:49:27.834",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500007,1761572967859,-500.0,0.00018678,2,"2025-10-27T13:49:27.859",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500008,1761572967883,-500.0,0.00018678,2,"2025-10-27T13:49:27.883",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500009,1761572967907,-500.0,0.00018678,2,"2025-10-27T13:49:27.907",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500010,1761572967932,-500.0,0.00018678,2,"2025-10-27T13:49:27.932",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500011,1761572967956,-500.0,0.00018678,2,"2025-10-27T13:49:27.956",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500012,1761572967983,-500.0,0.00018678,2,"2025-10-27T13:49:27.983",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500013,1761572968009,-500.0,0.00018678,2,"2025-10-27T13:49:28.009",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500014,1761572968035,-500.0,0.00018678,2,"2025-10-27T13:49:28.035",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500015,1761572968063,-500.0,0.00018678,2,"2025-10-27T13:49:28.063",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500016,1761572968220,-500.0,0.00018678,2,"2025-10-27T13:49:28.220",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500017,1761572968250,-500.0,0.00018678,2,"2025-10-27T13:49:28.250",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500018,1761572968273,-500.0,0.00018678,2,"2025-10-27T13:49:28.273",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500019,1761572968297,-500.0,0.00018678,2,"2025-10-27T13:49:28.297",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500020,1761572968322,-500.0,0.00018678,2,"2025-10-27T13:49:28.322",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500021,1761572968346,-500.0,0.00018678,2,"2025-10-27T13:49:28.346",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500022,1761572968369,-500.0,0.00018678,2,"2025-10-27T13:49:28.369",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500023,1761572968394,-500.0,0.00018678,2,"2025-10-27T13:49:28.394",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500024,1761572968418,-500.0,0.00018678,2,"2025-10-27T13:49:28.418",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500025,1761572968442,-500.0,0.00018678,2,"2025-10-27T13:49:28.442",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500026,1761572968472,-500.0,0.00018678,2,"2025-10-27T13:49:28.472",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500027,1761572968498,-500.0,0.00018678,2,"2025-10-27T13:49:28.498",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500028,1761572968520,-500.0,0.00018678,2,"2025-10-27T13:49:28.520",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500029,1761572968542,-500.0,0.00018678,2,"2025-10-27T13:49:28.542",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500030,1761572968565,-600.0,0.00018678,2,"2025-10-27T13:49:28.565",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500031,1761572968585,-195.0,0.0001868,2,"2025-10-27T13:49:28.585",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500032,1761572968608,-5000.0,0.0001868,2,"2025-10-27T13:49:28.608",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500033,1761572968634,-270.42314339,0.0001868,2,"2025-10-27T13:49:28.634",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500034,1761572968653,-195.0,0.0001868,2,"2025-10-27T13:49:28.653",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500035,1761572968674,-300.0,0.0001868,2,"2025-10-27T13:49:28.674",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500036,1761572968694,-195.0,0.0001868,2,"2025-10-27T13:49:28.694",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500037,1761572968713,-300.0,0.00019,2,"2025-10-27T13:49:28.713",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500038,1761572968738,-500.0,0.00019042,2,"2025-10-27T13:49:28.738",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500039,1761572968759,-500.0,0.00019042,2,"2025-10-27T13:49:28.759",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500040,1761572968779,-500.0,0.00019042,2,"2025-10-27T13:49:28.779",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500041,1761572968799,-500.0,0.00019042,2,"2025-10-27T13:49:28.799",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500042,1761572968819,-250.0,0.00019099,2,"2025-10-27T13:49:28.819",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500043,1761572968839,-195.0,0.00019099,2,"2025-10-27T13:49:28.839",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500044,1761572968858,-151.0,0.00019178,2,"2025-10-27T13:49:28.858",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500045,1761572968877,-1000.0,0.0001919,2,"2025-10-27T13:49:28.877",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500046,1761572968897,-1000.0,0.00019191,2,"2025-10-27T13:49:28.897",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500047,1761572968917,-1115.33592914,0.00019191,2,"2025-10-27T13:49:28.917",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500048,1761572968936,-500.0,0.00019191,2,"2025-10-27T13:49:28.936",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500049,1761572968956,-8531.2204249,0.00019376,2,"2025-10-27T13:49:28.956",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500050,1761572968976,-2288.02757373,0.0001949,2,"2025-10-27T13:49:28.976",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500051,1761572968997,-1000.0,0.0001959,2,"2025-10-27T13:49:28.997",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500052,1761572969018,-1015.69815063,0.0001959,2,"2025-10-27T13:49:29.018",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500053,1761572969038,-156.587,0.00019726,2,"2025-10-27T13:49:29.038",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500054,1761572969058,-503.60991166,0.00019739,2,"2025-10-27T13:49:29.058",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500055,1761572969078,-337.78685665,0.00019772,2,"2025-10-27T13:49:29.078",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500056,1761572969098,-200.0,0.00019882,2,"2025-10-27T13:49:29.098",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500057,1761572969119,-151.0,0.00019882,2,"2025-10-27T13:49:29.119",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500058,1761572969139,-200.0,0.00019882,2,"2025-10-27T13:49:29.139",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500059,1761572969160,-151.0,0.00019882,2,"2025-10-27T13:49:29.160",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500060,1761572969181,-500.0,0.00019882,2,"2025-10-27T13:49:29.181",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500061,1761572969202,-151.0,0.00019882,2,"2025-10-27T13:49:29.202",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500062,1761572969224,-449.33228507,0.00019882,2,"2025-10-27T13:49:29.224",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500063,1761572969245,-151.0,0.00019882,2,"2025-10-27T13:49:29.245",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500064,1761572969266,-151.0,0.00019882,2,"2025-10-27T13:49:29.266",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500065,1761572969286,-151.0,0.00019882,2,"2025-10-27T13:49:29.286",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500066,1761572969306,-151.0,0.00019882,2,"2025-10-27T13:49:29.306",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500067,1761572969326,-151.0,0.00019882,2,"2025-10-27T13:49:29.326",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500068,1761572969346,-151.0,0.00019882,2,"2025-10-27T13:49:29.346",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500069,1761572969367,-151.0,0.00019882,2,"2025-10-27T13:49:29.367",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500070,1761572969387,-151.0,0.00019882,2,"2025-10-27T13:49:29.387",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500071,1761572969407,-151.0,0.00019882,2,"2025-10-27T13:49:29.407",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500072,1761572969427,-151.0,0.00019882,2,"2025-10-27T13:49:29.427",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500073,1761572969448,-151.0,0.00019882,2,"2025-10-27T13:49:29.448",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500074,1761572969468,-151.0,0.00019882,2,"2025-10-27T13:49:29.468",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500075,1761572969491,-151.0,0.00019882,2,"2025-10-27T13:49:29.491",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500076,1761572969510,-151.0,0.00019882,2,"2025-10-27T13:49:29.510",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500078,1761572969614,-151.0,0.00019882,2,"2025-10-27T13:49:29.614",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500079,1761572969638,-151.0,0.00019882,2,"2025-10-27T13:49:29.638",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500080,1761572969660,-151.0,0.00019882,2,"2025-10-27T13:49:29.660",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500081,1761572969681,-500.0,0.00019882,2,"2025-10-27T13:49:29.681",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500082,1761572969701,-500.0,0.00019882,2,"2025-10-27T13:49:29.701",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500083,1761572969724,-500.0,0.00019882,2,"2025-10-27T13:49:29.724",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500084,1761572969743,-500.0,0.00019882,2,"2025-10-27T13:49:29.743",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500085,1761572969763,-151.0,0.00019882,2,"2025-10-27T13:49:29.763",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500086,1761572969782,-200.0,0.00019882,2,"2025-10-27T13:49:29.782",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500087,1761572969802,-151.0,0.00019882,2,"2025-10-27T13:49:29.802",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500088,1761572969823,-500.0,0.00019882,2,"2025-10-27T13:49:29.823",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500089,1761572969844,-500.0,0.00019882,2,"2025-10-27T13:49:29.844",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500090,1761572969865,-151.0,0.00019882,2,"2025-10-27T13:49:29.865",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500091,1761572969886,-500.0,0.00019882,2,"2025-10-27T13:49:29.886",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500092,1761572969908,-151.0,0.00019882,2,"2025-10-27T13:49:29.908",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500093,1761572969929,-469.07986411,0.00019882,2,"2025-10-27T13:49:29.929",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500094,1761572969949,-151.0,0.00019882,2,"2025-10-27T13:49:29.949",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500095,1761572969978,-151.0,0.00019882,2,"2025-10-27T13:49:29.978",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500096,1761572969999,-151.0,0.00019882,2,"2025-10-27T13:49:29.999",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500097,1761572970021,-151.0,0.00019882,2,"2025-10-27T13:49:30.021",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500098,1761572970042,-151.0,0.00019882,2,"2025-10-27T13:49:30.042",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500099,1761572970063,-151.0,0.00019882,2,"2025-10-27T13:49:30.063",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500100,1761572970084,-151.0,0.00019882,2,"2025-10-27T13:49:30.084",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500101,1761572970106,-151.0,0.00019882,2,"2025-10-27T13:49:30.106",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500102,1761572970127,-151.0,0.00019882,2,"2025-10-27T13:49:30.127",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500103,1761572970148,-151.0,0.00019882,2,"2025-10-27T13:49:30.148",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500104,1761572970168,-151.0,0.00019882,2,"2025-10-27T13:49:30.168",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500105,1761572970189,-151.0,0.00019882,2,"2025-10-27T13:49:30.189",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500106,1761572970208,-151.0,0.00019882,2,"2025-10-27T13:49:30.208",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500107,1761572970230,-151.0,0.00019882,2,"2025-10-27T13:49:30.230",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500108,1761572970251,-151.0,0.00019882,2,"2025-10-27T13:49:30.251",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500109,1761572970271,-151.0,0.00019882,2,"2025-10-27T13:49:30.271",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500110,1761572970291,-151.0,0.00019882,2,"2025-10-27T13:49:30.291",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500111,1761572970311,-151.0,0.00019882,2,"2025-10-27T13:49:30.311",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500112,1761572970330,-151.0,0.00019882,2,"2025-10-27T13:49:30.330",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500113,1761572970349,-151.0,0.00019882,2,"2025-10-27T13:49:30.349",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500114,1761572970369,-151.0,0.00019882,2,"2025-10-27T13:49:30.369",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500115,1761572970388,-151.0,0.00019882,2,"2025-10-27T13:49:30.388",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500116,1761572970408,-151.0,0.00019882,2,"2025-10-27T13:49:30.408",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500117,1761572970428,-151.0,0.00019882,2,"2025-10-27T13:49:30.428",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500118,1761572970447,-151.0,0.00019882,2,"2025-10-27T13:49:30.447",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500119,1761572970468,-151.0,0.00019882,2,"2025-10-27T13:49:30.468",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500120,1761572970491,-151.0,0.00019882,2,"2025-10-27T13:49:30.491",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500121,1761572970511,-1500.0,0.00020138,2,"2025-10-27T13:49:30.511",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500122,1761572970532,-601.72,0.00020187,2,"2025-10-27T13:49:30.532",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500123,1761572970552,-420.0,0.00020269,2,"2025-10-27T13:49:30.552",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500124,1761572970572,-420.0,0.00020272,2,"2025-10-27T13:49:30.572",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500125,1761572970595,-162.380719,0.00020274,2,"2025-10-27T13:49:30.595",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500126,1761572970616,-1680.0,0.00020371,2,"2025-10-27T13:49:30.616",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500127,1761572970636,-500.0,0.00020795,2,"2025-10-27T13:49:30.636",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500128,1761572970656,-168.3888056,0.00020822,2,"2025-10-27T13:49:30.656",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500129,1761572970676,-350.0,0.00021,2,"2025-10-27T13:49:30.676",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500130,1761572970697,-174.61919141,0.0002137,2,"2025-10-27T13:49:30.697",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500131,1761572970716,-150.0,0.0002139,2,"2025-10-27T13:49:30.716",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500132,1761572970739,-181.07,0.00021459,2,"2025-10-27T13:49:30.739",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500133,1761572970770,-337.78685665,0.00021498,2,"2025-10-27T13:49:30.770",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500134,1761572970792,-506.4,0.00021536,2,"2025-10-27T13:49:30.792",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500135,1761572970813,-12401.34,0.00021581,2,"2025-10-27T13:49:30.813",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500136,1761572970835,-807.23,0.00021604,2,"2025-10-27T13:49:30.835",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500137,1761572970937,-1000.0,0.00021647,2,"2025-10-27T13:49:30.937",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500138,1761572970959,-1287.16881459,0.00021737,2,"2025-10-27T13:49:30.959",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500139,1761572971269,-789.12862709,0.00021737,2,"2025-10-27T13:49:31.269",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500144,1761573009981,160.0,0.00021717,120,"2025-10-27T13:50:09.981",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500145,1761573011598,160.0,0.00022802,120,"2025-10-27T13:50:11.598",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500146,1761573013364,160.0,0.00023942,120,"2025-10-27T13:50:13.364",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500147,1761573014294,160.0,0.0002514,120,"2025-10-27T13:50:14.294",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500148,1761573015660,160.0,0.00026397,120,"2025-10-27T13:50:15.660",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500149,1761573016979,160.0,0.00027716,120,"2025-10-27T13:50:16.979",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500150,1761573018417,160.0,0.00029102,120,"2025-10-27T13:50:18.417",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500152,1761573019816,160.0,0.00030557,120,"2025-10-27T13:50:19.816",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500153,1761573026239,162.0,0.00021,3,"2025-10-27T13:50:26.239",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500155,1761573031825,162.0,0.00021,4,"2025-10-27T13:50:31.825",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500159,1761573032513,-988.85,0.00021737,2,"2025-10-27T13:50:32.513",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500160,1761573032523,-160.0978,0.00021737,2,"2025-10-27T13:50:32.523",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500161,1761573032774,-263.1118144,0.00021737,2,"2025-10-27T13:50:32.774",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500162,1761573032786,-541.29294392,0.00021737,2,"2025-10-27T13:50:32.786",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500164,1761573032796,-195.0,0.00021751,2,"2025-10-27T13:50:32.796",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500166,1761573032805,-250.0,0.00021764,2,"2025-10-27T13:50:32.805",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500168,1761573032817,-195.0,0.00021789,2,"2025-10-27T13:50:32.817",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500170,1761573032827,-300.0,0.0002179,2,"2025-10-27T13:50:32.827",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500172,1761573032836,-283.0,0.0002179,2,"2025-10-27T13:50:32.836",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500174,1761573032845,-1200.0,0.0002179,2,"2025-10-27T13:50:32.845",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500176,1761573032855,-9479.1338054,0.00021791,2,"2025-10-27T13:50:32.855",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500178,1761573032864,-250.0,0.00021861,2,"2025-10-27T13:50:32.864",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500180,1761573032874,-181.08010149,0.00021918,2,"2025-10-27T13:50:32.874",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500182,1761573032883,-200.0,0.0002207,2,"2025-10-27T13:50:32.883",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500184,1761573032892,-1000.0,0.00022459,2,"2025-10-27T13:50:32.892",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500186,1761573032901,-216.25507034,0.00022466,2,"2025-10-27T13:50:32.901",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500187,1761573032911,-505.0,0.00022548,2,"2025-10-27T13:50:32.911",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500188,1761573032920,-504.0,0.00022932,2,"2025-10-27T13:50:32.920",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500189,1761573032930,-1318.8966649,0.00023,2,"2025-10-27T13:50:32.930",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500190,1761573032939,-400.0,0.00023,2,"2025-10-27T13:50:32.939",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500191,1761573032949,-1000.0,0.00023271,2,"2025-10-27T13:50:32.949",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500192,1761573032959,-420.0,0.00023683,2,"2025-10-27T13:50:32.959",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500193,1761573032969,-1000.0,0.00023742,2,"2025-10-27T13:50:32.969",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500194,1761573032979,-1680.0,0.00023795,2,"2025-10-27T13:50:32.979",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500195,1761573032989,-172.189095,0.000238,2,"2025-10-27T13:50:32.989",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500196,1761573032999,-702.68,0.00023836,2,"2025-10-27T13:50:32.999",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500197,1761573033009,-503.21409487,0.00023879,2,"2025-10-27T13:50:33.009",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500198,1761573033019,-500.0,0.00023879,2,"2025-10-27T13:50:33.019",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500199,1761573033029,-500.0,0.00023879,2,"2025-10-27T13:50:33.029",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500200,1761573033039,-193.0,0.00023911,2,"2025-10-27T13:50:33.039",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500201,1761573033048,-250.0,0.00023911,2,"2025-10-27T13:50:33.048",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500202,1761573033057,-2500.0,0.00023911,2,"2025-10-27T13:50:33.057",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500203,1761573033068,-2500.0,0.00023911,2,"2025-10-27T13:50:33.068",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500204,1761573033077,-2500.0,0.00023911,2,"2025-10-27T13:50:33.077",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500205,1761573033086,-2500.0,0.00023911,2,"2025-10-27T13:50:33.086",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500206,1761573033095,-2500.0,0.00023911,2,"2025-10-27T13:50:33.095",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500207,1761573033105,-300.0,0.00023911,2,"2025-10-27T13:50:33.105",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500208,1761573033114,-195.0,0.00023911,2,"2025-10-27T13:50:33.114",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500209,1761573033123,-10427.047186,0.00023975,2,"2025-10-27T13:50:33.123",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500210,1761573033133,-1000.0,0.00024083,2,"2025-10-27T13:50:33.133",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500211,1761573033142,-1000.0,0.00024427,2,"2025-10-27T13:50:33.142",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500212,1761573033151,-458.51713541,0.00024427,2,"2025-10-27T13:50:33.151",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500213,1761573033161,-195.04,0.00024658,2,"2025-10-27T13:50:33.161",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500214,1761573033170,-619.05,0.00024799,2,"2025-10-27T13:50:33.170",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500215,1761573033179,-1919.52126039,0.000248,2,"2025-10-27T13:50:33.179",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500216,1761573033189,-151.45297456,0.000248,2,"2025-10-27T13:50:33.189",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500217,1761573033199,-167.91541485,0.00024803,2,"2025-10-27T13:50:33.199",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500218,1761573033209,-500.0,0.00024806,2,"2025-10-27T13:50:33.209",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500219,1761573033218,-500.0,0.00024806,2,"2025-10-27T13:50:33.218",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500220,1761573033227,-500.0,0.00024806,2,"2025-10-27T13:50:33.227",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500221,1761573033237,-500.0,0.00024806,2,"2025-10-27T13:50:33.237",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500222,1761573033246,-500.0,0.00024806,2,"2025-10-27T13:50:33.246",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500223,1761573033255,-500.0,0.00024806,2,"2025-10-27T13:50:33.255",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500224,1761573033265,-500.0,0.00024806,2,"2025-10-27T13:50:33.265",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500225,1761573033275,-500.0,0.00024806,2,"2025-10-27T13:50:33.275",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500226,1761573033284,-500.0,0.00024806,2,"2025-10-27T13:50:33.284",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500227,1761573033294,-500.0,0.00024806,2,"2025-10-27T13:50:33.294",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500228,1761573033307,-500.0,0.00024806,2,"2025-10-27T13:50:33.307",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500229,1761573033318,-500.0,0.00024806,2,"2025-10-27T13:50:33.318",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500230,1761573033456,-500.0,0.00024806,2,"2025-10-27T13:50:33.456",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500231,1761573033466,-500.0,0.00024806,2,"2025-10-27T13:50:33.466",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500232,1761573033475,-500.0,0.00024806,2,"2025-10-27T13:50:33.475",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500233,1761573033486,-500.0,0.00024806,2,"2025-10-27T13:50:33.486",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500234,1761573033495,-162.26600295,0.00024832,2,"2025-10-27T13:50:33.495",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500235,1761573033504,-500.0,0.00024873,2,"2025-10-27T13:50:33.504",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500236,1761573033513,-585.69206866,0.00024873,2,"2025-10-27T13:50:33.513",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500237,1761573033522,-500.0,0.00024873,2,"2025-10-27T13:50:33.522",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500238,1761573033531,-523.99533253,0.00024873,2,"2025-10-27T13:50:33.531",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500239,1761573033540,-163.05,0.0002489,2,"2025-10-27T13:50:33.540",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500240,1761573033550,-163.74460704,0.0002489,2,"2025-10-27T13:50:33.550",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500241,1761573033559,-1000.0,0.00024894,2,"2025-10-27T13:50:33.559",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500242,1761573033570,-51281.75219478,0.00024896,3,"2025-10-27T13:50:33.570",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500243,1761573033907,162.0,0.00021,4,"2025-10-27T13:50:33.907",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500247,1761573038650,-478.2839023,0.00021029,2,"2025-10-27T13:50:38.650",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500248,1761573038660,-500.0,0.0002391,2,"2025-10-27T13:50:38.660",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500249,1761573038670,-500.0,0.0002391,2,"2025-10-27T13:50:38.670",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500250,1761573038681,-500.0,0.0002391,2,"2025-10-27T13:50:38.681",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500251,1761573038690,-391.60164623,0.0002391,2,"2025-10-27T13:50:38.690",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500252,1761573038700,-210.38975986,0.00024895,2,"2025-10-27T13:50:38.700",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500253,1761573038710,-500.0,0.00024895,2,"2025-10-27T13:50:38.710",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500254,1761573038720,-276.07033815,0.00024895,2,"2025-10-27T13:50:38.720",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500255,1761573038730,-269.03898151,0.00024895,2,"2025-10-27T13:50:38.730",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500256,1761573038739,-3269.63733816,0.00024896,3,"2025-10-27T13:50:38.739",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500257,1761573038751,-301.84656667,0.00024896,3,"2025-10-27T13:50:38.751",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500258,1761573038762,-1814.66994,0.00024896,3,"2025-10-27T13:50:38.762",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500288,1761573041420,-193.46585204,0.0002169,2,"2025-10-27T13:50:41.420",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500289,1761573041430,-50976.37169976,0.00024896,3,"2025-10-27T13:50:41.430",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500290,1761573042034,-1.6e-07,0.00024896,3,"2025-10-27T13:50:42.034",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500293,1761573043644,-114887.69215942,0.00024896,3,"2025-10-27T13:50:43.644",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500294,1761573043750,-16.76365872,0.00024896,3,"2025-10-27T13:50:43.750",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500297,1761573046446,-17.43075052,0.00024896,3,"2025-10-27T13:50:46.446",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500298,1761573046484,-8057.49668382,0.00024896,3,"2025-10-27T13:50:46.484",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500299,1761573046495,-84056.91960199,0.00024896,3,"2025-10-27T13:50:46.495",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500300,1761573046504,-150.72,0.00024896,2,"2025-10-27T13:50:46.504",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500301,1761573046514,-51506.77949109,0.000249,3,"2025-10-27T13:50:46.514",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500304,1761573049557,321.0,0.00029375,120,"2025-10-27T13:50:49.557",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500305,1761573050014,321.0,0.00029365,120,"2025-10-27T13:50:50.014",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500306,1761573050453,321.0,0.00029355,120,"2025-10-27T13:50:50.453",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500308,1761573064311,162.0,0.000315,120,"2025-10-27T13:51:04.311",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500314,1761573267268,633.60008497,0.00037135,50,"2025-10-27T13:54:27.268",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500326,1761573404954,665.94,0.00037135,60,"2025-10-27T13:56:44.954",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500327,1761573405198,665.94,0.00037135,60,"2025-10-27T13:56:45.198",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500328,1761573405443,665.94,0.00037135,60,"2025-10-27T13:56:45.443",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500329,1761573405678,665.94,0.00037135,60,"2025-10-27T13:56:45.678",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500330,1761573405925,665.94,0.00037135,60,"2025-10-27T13:56:45.925",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500331,1761573406278,665.94,0.00037135,60,"2025-10-27T13:56:46.278",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500332,1761573406585,665.94,0.00037135,60,"2025-10-27T13:56:46.585",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500333,1761573406702,665.94,0.00037135,60,"2025-10-27T13:56:46.702",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500334,1761573406951,665.94,0.00037135,60,"2025-10-27T13:56:46.951",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500335,1761573407230,665.94,0.00037135,60,"2025-10-27T13:56:47.230",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500336,1761573407471,665.94,0.00037135,60,"2025-10-27T13:56:47.471",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500337,1761573407725,665.94,0.00037135,60,"2025-10-27T13:56:47.725",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500338,1761573407967,665.94,0.00037135,60,"2025-10-27T13:56:47.967",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500339,1761573408231,665.94,0.00037135,60,"2025-10-27T13:56:48.231",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500340,1761573408461,665.94,0.00037135,60,"2025-10-27T13:56:48.461",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500341,1761573408702,665.94,0.00037135,60,"2025-10-27T13:56:48.702",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500342,1761573408940,665.94,0.00037135,60,"2025-10-27T13:56:48.940",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500343,1761573409190,665.94,0.00037135,60,"2025-10-27T13:56:49.190",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500344,1761573409500,666.15675423,0.00037135,60,"2025-10-27T13:56:49.500",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500352,1761573487815,800.0,0.00026986,120,"2025-10-27T13:58:07.815",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500369,1761573609080,218.57,0.00026986,120,"2025-10-27T14:00:09.080",0.0003723,64.78,0.9577651704014432,3505218073.1930146]
[392500401,1761573951216,-722.33821,0.00023174,2,"2025-10-27T14:05:51.216",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500402,1761573951239,-250.0,0.00023221,2,"2025-10-27T14:05:51.239",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500403,1761573951262,-300.0,0.0002329,2,"2025-10-27T14:05:51.262",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500404,1761573951462,-1200.0,0.0002329,2,"2025-10-27T14:05:51.462",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500405,1761573951483,-517.69774431,0.00023291,2,"2025-10-27T14:05:51.483",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500406,1761573951504,-10781.61,0.00023291,2,"2025-10-27T14:05:51.504",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500407,1761573951525,-195.0,0.00023322,2,"2025-10-27T14:05:51.525",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500408,1761573951545,-271.6,0.00023329,2,"2025-10-27T14:05:51.545",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500409,1761573951572,-168.40143967,0.00023431,2,"2025-10-27T14:05:51.572",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500410,1761573951597,-500.0,0.00023431,2,"2025-10-27T14:05:51.597",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500411,1761573951618,-2762.75008785,0.00023432,60,"2025-10-27T14:05:51.618",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500412,1761573951638,-195.0,0.00023439,2,"2025-10-27T14:05:51.638",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500413,1761573951659,-250.0,0.00023447,2,"2025-10-27T14:05:51.659",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500414,1761573951682,-157.85963175,0.00023462,2,"2025-10-27T14:05:51.682",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500415,1761573951712,-195.0,0.00023481,2,"2025-10-27T14:05:51.712",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500416,1761573951734,-166.66,0.00023532,30,"2025-10-27T14:05:51.734",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500417,1761573951755,-878.88671931,0.00023583,2,"2025-10-27T14:05:51.755",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500418,1761573951776,-151.0,0.00023592,2,"2025-10-27T14:05:51.776",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500419,1761573951796,-2751.0,0.00023594,2,"2025-10-27T14:05:51.796",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500420,1761573951818,-6819.97,0.00023668,2,"2025-10-27T14:05:51.818",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500421,1761573951838,-1432.26,0.00023725,2,"2025-10-27T14:05:51.838",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500422,1761573951858,-166.47,0.00023821,2,"2025-10-27T14:05:51.858",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500423,1761573951878,-324.0,0.00023821,2,"2025-10-27T14:05:51.878",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500424,1761573951899,-878.88671931,0.00023855,2,"2025-10-27T14:05:51.899",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500425,1761573951922,-157.38170294,0.00023927,2,"2025-10-27T14:05:51.922",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500426,1761573951947,-166.66,0.00024027,30,"2025-10-27T14:05:51.947",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500427,1761573951967,-12844.99,0.00024225,2,"2025-10-27T14:05:51.967",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500428,1761573951990,-878.88671931,0.00024229,2,"2025-10-27T14:05:51.990",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500429,1761573952011,-878.88671934,0.00024472,2,"2025-10-27T14:05:52.011",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500430,1761573952033,-166.66,0.00024522,30,"2025-10-27T14:05:52.033",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500431,1761573952053,-1000.0,0.00024658,2,"2025-10-27T14:05:52.053",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500432,1761573952076,-3617.24981028,0.00024783,2,"2025-10-27T14:05:52.076",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500433,1761573952096,-151.45297456,0.00024783,2,"2025-10-27T14:05:52.096",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500434,1761573952116,-1989.81716781,0.00024783,2,"2025-10-27T14:05:52.116",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500435,1761573952136,-500.0,0.00024799,2,"2025-10-27T14:05:52.136",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500436,1761573952159,-151.0,0.00024868,2,"2025-10-27T14:05:52.159",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500437,1761573952181,-151.0,0.00024868,2,"2025-10-27T14:05:52.181",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500438,1761573952202,-151.0,0.00024868,2,"2025-10-27T14:05:52.202",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500439,1761573952223,-151.0,0.00024868,2,"2025-10-27T14:05:52.223",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500440,1761573952244,-151.0,0.00024868,2,"2025-10-27T14:05:52.244",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500441,1761573952265,-151.0,0.00024868,2,"2025-10-27T14:05:52.265",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500442,1761573952287,-151.0,0.00024868,2,"2025-10-27T14:05:52.287",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500443,1761573952308,-151.0,0.00024868,2,"2025-10-27T14:05:52.308",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500444,1761573952329,-151.0,0.00024868,2,"2025-10-27T14:05:52.329",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500445,1761573952350,-151.0,0.00024868,2,"2025-10-27T14:05:52.350",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500446,1761573952370,-151.0,0.00024868,2,"2025-10-27T14:05:52.370",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500447,1761573952391,-151.0,0.00024868,2,"2025-10-27T14:05:52.391",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500448,1761573952411,-151.0,0.00024868,2,"2025-10-27T14:05:52.411",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500449,1761573952431,-151.0,0.00024868,2,"2025-10-27T14:05:52.431",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500450,1761573952450,-151.0,0.00024868,2,"2025-10-27T14:05:52.450",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500451,1761573952471,-151.0,0.00024868,2,"2025-10-27T14:05:52.471",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500452,1761573952492,-151.0,0.00024868,2,"2025-10-27T14:05:52.492",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500453,1761573952512,-151.0,0.00024868,2,"2025-10-27T14:05:52.512",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500454,1761573952532,-151.0,0.00024868,2,"2025-10-27T14:05:52.532",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500455,1761573952554,-151.0,0.00024868,2,"2025-10-27T14:05:52.554",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500456,1761573952575,-151.0,0.00024868,2,"2025-10-27T14:05:52.575",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500457,1761573952609,-151.0,0.00024868,2,"2025-10-27T14:05:52.609",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500458,1761573952634,-151.0,0.00024868,2,"2025-10-27T14:05:52.634",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500459,1761573952657,-151.0,0.00024868,2,"2025-10-27T14:05:52.657",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500460,1761573952683,-151.0,0.00024868,2,"2025-10-27T14:05:52.683",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500461,1761573952707,-151.0,0.00024868,2,"2025-10-27T14:05:52.707",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500462,1761573952729,-151.0,0.00024868,2,"2025-10-27T14:05:52.729",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500463,1761573952752,-151.0,0.00024868,2,"2025-10-27T14:05:52.752",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500464,1761573952773,-151.0,0.00024868,2,"2025-10-27T14:05:52.773",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500465,1761573952795,-151.0,0.00024868,2,"2025-10-27T14:05:52.795",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500466,1761573952816,-151.0,0.00024868,2,"2025-10-27T14:05:52.816",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500467,1761573952836,-151.0,0.00024868,2,"2025-10-27T14:05:52.836",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500468,1761573952857,-151.0,0.00024868,2,"2025-10-27T14:05:52.857",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500469,1761573952878,-151.0,0.00024868,2,"2025-10-27T14:05:52.878",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500470,1761573952900,-151.0,0.00024868,2,"2025-10-27T14:05:52.900",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500471,1761573952922,-151.0,0.00024868,2,"2025-10-27T14:05:52.922",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500472,1761573952948,-151.0,0.00024868,2,"2025-10-27T14:05:52.948",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500473,1761573952969,-151.0,0.00024868,2,"2025-10-27T14:05:52.969",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500474,1761573952994,-151.0,0.00024868,2,"2025-10-27T14:05:52.994",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500475,1761573953022,-151.0,0.00024868,2,"2025-10-27T14:05:53.022",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500476,1761573953046,-151.0,0.00024868,2,"2025-10-27T14:05:53.046",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500477,1761573953198,-151.0,0.00024868,2,"2025-10-27T14:05:53.198",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500478,1761573953243,-151.0,0.00024868,2,"2025-10-27T14:05:53.243",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500479,1761573953265,-151.0,0.00024868,2,"2025-10-27T14:05:53.265",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500480,1761573953288,-200.12094942,0.00024872,2,"2025-10-27T14:05:53.288",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500481,1761573953309,-277.28435499,0.00024872,2,"2025-10-27T14:05:53.309",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500482,1761573953331,-500.0,0.00024872,2,"2025-10-27T14:05:53.331",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500483,1761573953353,-289.83452032,0.00024872,2,"2025-10-27T14:05:53.353",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500484,1761573953372,-500.0,0.00024873,2,"2025-10-27T14:05:53.372",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500485,1761573953396,-500.0,0.00024873,2,"2025-10-27T14:05:53.396",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500486,1761573953416,-500.0,0.00024873,2,"2025-10-27T14:05:53.416",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500487,1761573953436,-500.0,0.00024873,2,"2025-10-27T14:05:53.436",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500488,1761573953456,-191.77873717,0.00024873,2,"2025-10-27T14:05:53.456",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500489,1761573953476,-473.06516499,0.00024873,2,"2025-10-27T14:05:53.476",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500490,1761573953498,-500.0,0.00024873,2,"2025-10-27T14:05:53.498",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500491,1761573953520,-500.0,0.00024873,2,"2025-10-27T14:05:53.520",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500492,1761573953541,-500.0,0.00024873,2,"2025-10-27T14:05:53.541",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500493,1761573953562,-473.75758089,0.00024873,2,"2025-10-27T14:05:53.562",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500494,1761573953582,-503.74212043,0.00024873,2,"2025-10-27T14:05:53.582",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500495,1761573953606,-500.0,0.00024873,2,"2025-10-27T14:05:53.606",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500496,1761573953627,-500.0,0.00024873,2,"2025-10-27T14:05:53.627",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500497,1761573953647,-501.06467804,0.00024873,2,"2025-10-27T14:05:53.647",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500498,1761573953667,-500.0,0.00024873,2,"2025-10-27T14:05:53.667",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500499,1761573953687,-500.0,0.00024873,2,"2025-10-27T14:05:53.687",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500500,1761573953706,-502.37096136,0.00024873,2,"2025-10-27T14:05:53.706",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500501,1761573953726,-500.0,0.00024873,2,"2025-10-27T14:05:53.726",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500502,1761573953747,-51448.6416369,0.00024873,3,"2025-10-27T14:05:53.747",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500503,1761573953767,-715.56734321,0.00024882,2,"2025-10-27T14:05:53.767",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500504,1761573953788,-76167.7825582,0.00024883,2,"2025-10-27T14:05:53.788",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500505,1761573953809,-232460.6382689,0.00024883,2,"2025-10-27T14:05:53.809",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500506,1761573953833,-45332.45907857,0.00024883,2,"2025-10-27T14:05:53.833",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500507,1761573953854,-515.87,0.00024891,2,"2025-10-27T14:05:53.854",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500508,1761573953873,-151.0,0.00024892,7,"2025-10-27T14:05:53.873",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500509,1761573953895,-500.0,0.00024895,2,"2025-10-27T14:05:53.895",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500510,1761573953916,-319.37933512,0.00024895,2,"2025-10-27T14:05:53.916",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500511,1761573953940,-500.0,0.00024895,2,"2025-10-27T14:05:53.940",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500512,1761573953965,-594.79619573,0.00024895,2,"2025-10-27T14:05:53.965",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500513,1761573953988,-6983.42337,0.00024896,2,"2025-10-27T14:05:53.988",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500514,1761573954009,-311.57524725,0.00024896,2,"2025-10-27T14:05:54.009",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500515,1761573954032,-399.75263795,0.00024896,2,"2025-10-27T14:05:54.032",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500516,1761573954054,-500.0,0.00024932,2,"2025-10-27T14:05:54.054",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500517,1761573954076,-500.0,0.00024932,2,"2025-10-27T14:05:54.076",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500518,1761573954097,-500.0,0.00024932,2,"2025-10-27T14:05:54.097",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500519,1761573954119,-500.0,0.00024932,2,"2025-10-27T14:05:54.119",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500520,1761573954140,-500.0,0.00024932,2,"2025-10-27T14:05:54.140",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500521,1761573954161,-500.0,0.00024932,2,"2025-10-27T14:05:54.161",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500522,1761573954181,-500.0,0.00024932,2,"2025-10-27T14:05:54.181",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500523,1761573954202,-17149.5472123,0.00024966,3,"2025-10-27T14:05:54.202",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500524,1761573954222,-250.0,0.00024976,2,"2025-10-27T14:05:54.222",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500525,1761573954242,-578.20924308,0.00024976,2,"2025-10-27T14:05:54.242",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500526,1761573954263,-250.0,0.00024976,2,"2025-10-27T14:05:54.263",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500527,1761573954283,-250.0,0.00024976,2,"2025-10-27T14:05:54.283",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500528,1761573954304,-277.35679052,0.00024976,2,"2025-10-27T14:05:54.304",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500529,1761573954325,-250.0,0.00024976,2,"2025-10-27T14:05:54.325",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500530,1761573954347,-250.0,0.00024976,2,"2025-10-27T14:05:54.347",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500531,1761573954369,-250.0,0.00024976,2,"2025-10-27T14:05:54.369",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500532,1761573954391,-250.0,0.00024976,2,"2025-10-27T14:05:54.391",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500533,1761573954412,-250.0,0.00024976,2,"2025-10-27T14:05:54.412",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500534,1761573954434,-250.0,0.00024976,2,"2025-10-27T14:05:54.434",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500535,1761573954454,-250.0,0.00024976,2,"2025-10-27T14:05:54.454",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500536,1761573954476,-250.0,0.00024976,2,"2025-10-27T14:05:54.476",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500537,1761573954511,-250.0,0.00024976,2,"2025-10-27T14:05:54.511",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500538,1761573954535,-250.0,0.00024976,2,"2025-10-27T14:05:54.535",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500540,1761573954558,-250.0,0.00024976,2,"2025-10-27T14:05:54.558",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500541,1761573954580,-250.0,0.00024976,2,"2025-10-27T14:05:54.580",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500542,1761573954602,-250.0,0.00024976,2,"2025-10-27T14:05:54.602",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500543,1761573954626,-250.0,0.00024976,2,"2025-10-27T14:05:54.626",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500544,1761573954648,-250.0,0.00024976,2,"2025-10-27T14:05:54.648",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500545,1761573954670,-250.0,0.00024976,2,"2025-10-27T14:05:54.670",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500546,1761573954691,-250.0,0.00024976,2,"2025-10-27T14:05:54.691",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500547,1761573954712,-250.0,0.00024976,2,"2025-10-27T14:05:54.712",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500548,1761573954733,-225.02258897,0.00024976,2,"2025-10-27T14:05:54.733",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500549,1761573954755,-500.0,0.00024976,2,"2025-10-27T14:05:54.755",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500550,1761573954913,-500.0,0.00024976,2,"2025-10-27T14:05:54.913",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500551,1761573954936,-500.0,0.00024976,2,"2025-10-27T14:05:54.936",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500552,1761573954961,-500.0,0.00024976,2,"2025-10-27T14:05:54.961",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500553,1761573954985,-500.0,0.00024976,2,"2025-10-27T14:05:54.985",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500554,1761573955007,-500.0,0.00024976,2,"2025-10-27T14:05:55.007",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500555,1761573955030,-500.0,0.00024976,2,"2025-10-27T14:05:55.030",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500556,1761573955052,-500.0,0.00024976,2,"2025-10-27T14:05:55.052",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500557,1761573955076,-500.0,0.00024976,2,"2025-10-27T14:05:55.076",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500558,1761573955097,-500.0,0.00024976,2,"2025-10-27T14:05:55.097",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500559,1761573955122,-500.0,0.00024976,2,"2025-10-27T14:05:55.122",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500560,1761573955144,-500.0,0.00024976,2,"2025-10-27T14:05:55.144",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500561,1761573955166,-500.0,0.00024976,2,"2025-10-27T14:05:55.166",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500562,1761573955187,-500.0,0.00024976,2,"2025-10-27T14:05:55.187",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500563,1761573955209,-500.0,0.00024976,2,"2025-10-27T14:05:55.209",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500564,1761573955231,-500.0,0.00024976,2,"2025-10-27T14:05:55.231",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500565,1761573955252,-500.0,0.00024976,2,"2025-10-27T14:05:55.252",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500566,1761573955274,-500.0,0.00024976,2,"2025-10-27T14:05:55.274",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500567,1761573955295,-500.0,0.00024976,2,"2025-10-27T14:05:55.295",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500568,1761573955317,-500.0,0.00024976,2,"2025-10-27T14:05:55.317",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500569,1761573955337,-574.12855637,0.00024976,2,"2025-10-27T14:05:55.337",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500570,1761573955360,-500.0,0.00024976,2,"2025-10-27T14:05:55.360",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500571,1761573955382,-500.0,0.00024976,2,"2025-10-27T14:05:55.382",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500572,1761573955403,-235.20305303,0.00024976,2,"2025-10-27T14:05:55.403",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500573,1761573955425,-500.0,0.00024976,2,"2025-10-27T14:05:55.425",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500574,1761573955447,-500.0,0.00024976,2,"2025-10-27T14:05:55.447",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500575,1761573955469,-500.0,0.00024976,2,"2025-10-27T14:05:55.469",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500576,1761573955492,-500.0,0.00024976,2,"2025-10-27T14:05:55.492",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500577,1761573955515,-500.0,0.00024976,2,"2025-10-27T14:05:55.515",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500578,1761573955537,-500.0,0.00024976,2,"2025-10-27T14:05:55.537",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500579,1761573955558,-500.0,0.00024976,2,"2025-10-27T14:05:55.558",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500580,1761573955582,-500.0,0.00024976,2,"2025-10-27T14:05:55.582",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500581,1761573955604,-500.0,0.00024976,2,"2025-10-27T14:05:55.604",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500582,1761573955625,-500.0,0.00024976,2,"2025-10-27T14:05:55.625",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500583,1761573955646,-500.0,0.00024976,2,"2025-10-27T14:05:55.646",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500584,1761573955666,-3921.02,0.0002501,2,"2025-10-27T14:05:55.666",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500585,1761573955688,-166.66,0.00025018,30,"2025-10-27T14:05:55.688",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500586,1761573955707,-2126.79,0.00025032,2,"2025-10-27T14:05:55.707",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500587,1761573955728,-515.87,0.00025165,2,"2025-10-27T14:05:55.728",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500588,1761573955747,-420.0,0.00025275,2,"2025-10-27T14:05:55.747",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500589,1761573955769,-1680.0,0.00025392,2,"2025-10-27T14:05:55.769",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500590,1761573955788,-1033.15473545,0.00025421,2,"2025-10-27T14:05:55.788",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500591,1761573955809,-1000.0,0.00025421,2,"2025-10-27T14:05:55.809",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500592,1761573955829,-564.04418398,0.00025421,2,"2025-10-27T14:05:55.829",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500593,1761573955850,-1008.46172367,0.00025421,2,"2025-10-27T14:05:55.850",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500594,1761573955870,-1000.0,0.00025421,2,"2025-10-27T14:05:55.870",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500595,1761573955890,-502.85292496,0.00025421,2,"2025-10-27T14:05:55.890",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500596,1761573955910,-1000.0,0.00025421,2,"2025-10-27T14:05:55.910",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500597,1761573955931,-515.87,0.00025439,2,"2025-10-27T14:05:55.931",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500598,1761573955957,-163.06,0.0002548,2,"2025-10-27T14:05:55.957",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500599,1761573955978,-17149.5472123,0.0002548,3,"2025-10-27T14:05:55.978",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500600,1761573956003,-166.66,0.00025513,30,"2025-10-27T14:05:56.003",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500601,1761573956025,-500.0,0.00025518,2,"2025-10-27T14:05:56.025",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500602,1761573956048,-595.37131296,0.00025524,2,"2025-10-27T14:05:56.048",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500603,1761573956070,-280.02808486,0.00025646,2,"2025-10-27T14:05:56.070",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500604,1761573956092,-195.0,0.00025646,2,"2025-10-27T14:05:56.092",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500605,1761573956114,-515.87,0.00025713,2,"2025-10-27T14:05:56.114",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500606,1761573956135,-250.0,0.00025775,2,"2025-10-27T14:05:56.135",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500607,1761573956156,-195.0,0.00025775,2,"2025-10-27T14:05:56.156",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500608,1761573956178,-17149.5472123,0.0002596,3,"2025-10-27T14:05:56.178",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500609,1761573956199,-15396.0333094,0.0002596,3,"2025-10-27T14:05:56.199",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500610,1761573956220,-1500.0,0.00025968,2,"2025-10-27T14:05:56.220",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500611,1761573956240,-1500.0,0.00025968,2,"2025-10-27T14:05:56.240",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500612,1761573956261,-1500.0,0.00025968,2,"2025-10-27T14:05:56.261",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500613,1761573956282,-11374.9605665,0.0002597,2,"2025-10-27T14:05:56.282",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500614,1761573956303,-501.16205196,0.00025978,2,"2025-10-27T14:05:56.303",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500615,1761573956324,-345.68088519,0.00025978,2,"2025-10-27T14:05:56.324",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500616,1761573956344,-500.0,0.00025978,2,"2025-10-27T14:05:56.344",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500617,1761573956365,-171.27779401,0.00025978,2,"2025-10-27T14:05:56.365",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500618,1761573956478,-200.0,0.00025978,2,"2025-10-27T14:05:56.478",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500619,1761573956498,-525.11752755,0.00025978,2,"2025-10-27T14:05:56.498",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500620,1761573956518,-500.0,0.00025978,2,"2025-10-27T14:05:56.518",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500621,1761573956538,-500.0,0.00025978,2,"2025-10-27T14:05:56.538",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500622,1761573956558,-500.0,0.00025978,2,"2025-10-27T14:05:56.558",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500623,1761573956578,-500.0,0.00025978,2,"2025-10-27T14:05:56.578",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500624,1761573956598,-500.0,0.00025978,2,"2025-10-27T14:05:56.598",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500625,1761573956618,-500.0,0.00025978,2,"2025-10-27T14:05:56.618",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500626,1761573956638,-500.0,0.00025978,2,"2025-10-27T14:05:56.638",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500627,1761573956659,-515.87,0.00025987,2,"2025-10-27T14:05:56.659",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500628,1761573956680,-166.66,0.00026009,30,"2025-10-27T14:05:56.680",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500629,1761573956699,-174.25317236,0.00026066,2,"2025-10-27T14:05:56.699",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500630,1761573956719,-617.40005154,0.00026072,2,"2025-10-27T14:05:56.719",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500631,1761573956739,-300.0,0.000261,2,"2025-10-27T14:05:56.739",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500632,1761573956759,-18191.0,0.00026101,2,"2025-10-27T14:05:56.759",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500633,1761573956779,-3617.24981027,0.00026144,2,"2025-10-27T14:05:56.779",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500634,1761573956800,-1989.81716776,0.00026144,2,"2025-10-27T14:05:56.800",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500635,1761573956820,-18010.18209996,0.0002616,2,"2025-10-27T14:05:56.820",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500636,1761573956842,-15396.0333094,0.00026163,3,"2025-10-27T14:05:56.842",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500637,1761573956862,-500.0,0.00026173,2,"2025-10-27T14:05:56.862",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500638,1761573956883,-500.0,0.00026173,2,"2025-10-27T14:05:56.883",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500639,1761573956903,-500.0,0.00026173,2,"2025-10-27T14:05:56.903",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500640,1761573956923,-167.8322669,0.00026173,2,"2025-10-27T14:05:56.923",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500641,1761573956943,-500.0,0.00026173,2,"2025-10-27T14:05:56.943",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500642,1761573956968,-500.0,0.00026173,2,"2025-10-27T14:05:56.968",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500643,1761573956988,-500.0,0.00026173,2,"2025-10-27T14:05:56.988",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500644,1761573957010,-500.0,0.00026173,2,"2025-10-27T14:05:57.010",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500645,1761573957032,-500.0,0.00026173,2,"2025-10-27T14:05:57.032",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500646,1761573957052,-500.0,0.00026173,2,"2025-10-27T14:05:57.052",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500647,1761573957073,-500.0,0.00026173,2,"2025-10-27T14:05:57.073",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500648,1761573957093,-500.0,0.00026173,2,"2025-10-27T14:05:57.093",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500649,1761573957112,-515.92891154,0.00026261,2,"2025-10-27T14:05:57.112",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500650,1761573957132,-287.61899177,0.00026345,2,"2025-10-27T14:05:57.132",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500651,1761573957152,-633.04181297,0.00026423,2,"2025-10-27T14:05:57.152",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500652,1761573957172,-17149.5472123,0.00026506,3,"2025-10-27T14:05:57.172",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500653,1761573957192,-2000.0,0.00026516,2,"2025-10-27T14:05:57.192",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500654,1761573957212,-1002.95529828,0.00026516,2,"2025-10-27T14:05:57.212",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500655,1761573957232,-2000.0,0.00026516,2,"2025-10-27T14:05:57.232",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500656,1761573957252,-1000.0,0.00026526,2,"2025-10-27T14:05:57.252",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500657,1761573957273,-421.10564579,0.00026526,2,"2025-10-27T14:05:57.273",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500658,1761573957293,-1000.0,0.00026526,2,"2025-10-27T14:05:57.293",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500659,1761573957315,-1006.24497269,0.00026526,2,"2025-10-27T14:05:57.315",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500660,1761573957335,-640.24385345,0.0002662,2,"2025-10-27T14:05:57.335",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500661,1761573957356,-15396.0333094,0.00026638,3,"2025-10-27T14:05:57.356",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500662,1761573957377,-400.0,0.00026663,2,"2025-10-27T14:05:57.377",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500663,1761573957397,-601.72,0.00026676,2,"2025-10-27T14:05:57.397",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500664,1761573957418,-1000.0,0.0002671,2,"2025-10-27T14:05:57.418",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500665,1761573957438,-1000.0,0.00026721,2,"2025-10-27T14:05:57.438",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500666,1761573957458,-500.0,0.00026721,2,"2025-10-27T14:05:57.458",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500667,1761573957478,-502.69763553,0.00026721,2,"2025-10-27T14:05:57.478",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500668,1761573957499,-31.77712285,0.00026721,2,"2025-10-27T14:05:57.499",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500669,1761573961560,195.0,0.00027474,120,"2025-10-27T14:06:01.560",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500670,1761573961662,195.0,0.00025848,120,"2025-10-27T14:06:01.662",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500671,1761573961815,195.0,0.00026462,120,"2025-10-27T14:06:01.815",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500676,1761574034087,329.7,0.00037133,60,"2025-10-27T14:07:14.087",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500677,1761574034539,-503.10126105,0.00024873,2,"2025-10-27T14:07:14.539",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500678,1761574034561,-195.0,0.00024884,2,"2025-10-27T14:07:14.561",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500679,1761574034584,-500.0,0.00024895,2,"2025-10-27T14:07:14.584",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500680,1761574034606,-266.50175863,0.00024976,2,"2025-10-27T14:07:14.606",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500681,1761574034632,-207.7168315,0.00024976,2,"2025-10-27T14:07:14.632",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500682,1761574034654,-578.20924308,0.00024976,2,"2025-10-27T14:07:14.654",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500683,1761574034674,-195.0,0.00025264,2,"2025-10-27T14:07:14.674",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500684,1761574034696,-838.47453328,0.00025728,2,"2025-10-27T14:07:14.696",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500685,1761574034718,-250.0,0.00025848,2,"2025-10-27T14:07:14.718",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500686,1761574034737,-5000.0,0.00026341,2,"2025-10-27T14:07:14.737",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500687,1761574034862,-968.22287715,0.00026721,2,"2025-10-27T14:07:14.862",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500688,1761574034886,-1000.0,0.00026721,2,"2025-10-27T14:07:14.886",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500689,1761574034907,-347.56605773,0.00026721,2,"2025-10-27T14:07:14.907",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500690,1761574034928,-1000.0,0.00026721,2,"2025-10-27T14:07:14.928",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500691,1761574034950,-154.69191115,0.00026721,2,"2025-10-27T14:07:14.950",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500692,1761574034975,-1428.05031022,0.00026741,2,"2025-10-27T14:07:14.975",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500693,1761574035003,-151.0,0.0002688,2,"2025-10-27T14:07:15.003",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500694,1761574035027,-151.0,0.0002688,2,"2025-10-27T14:07:15.027",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500695,1761574035049,-151.0,0.0002688,2,"2025-10-27T14:07:15.049",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500696,1761574035071,-151.0,0.0002688,2,"2025-10-27T14:07:15.071",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500697,1761574035094,-151.0,0.0002688,2,"2025-10-27T14:07:15.094",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500698,1761574035116,-500.0,0.0002688,2,"2025-10-27T14:07:15.116",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500699,1761574035143,-151.0,0.0002688,2,"2025-10-27T14:07:15.143",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500700,1761574035164,-500.0,0.0002688,2,"2025-10-27T14:07:15.164",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500701,1761574035186,-250.0,0.0002688,2,"2025-10-27T14:07:15.186",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500702,1761574035210,-151.0,0.0002688,2,"2025-10-27T14:07:15.210",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500703,1761574035235,-500.0,0.0002688,2,"2025-10-27T14:07:15.235",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500704,1761574035258,-250.0,0.0002688,2,"2025-10-27T14:07:15.258",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500705,1761574035286,-151.0,0.0002688,2,"2025-10-27T14:07:15.286",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500706,1761574035310,-500.0,0.0002688,2,"2025-10-27T14:07:15.310",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500707,1761574035333,-250.0,0.0002688,2,"2025-10-27T14:07:15.333",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500708,1761574035357,-151.0,0.0002688,2,"2025-10-27T14:07:15.357",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500709,1761574035384,-500.0,0.0002688,2,"2025-10-27T14:07:15.384",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500710,1761574035406,-250.0,0.0002688,2,"2025-10-27T14:07:15.406",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500711,1761574035429,-151.0,0.0002688,2,"2025-10-27T14:07:15.429",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500712,1761574035455,-15396.0333094,0.00026938,3,"2025-10-27T14:07:15.455",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500713,1761574035482,-17149.5472123,0.00026948,3,"2025-10-27T14:07:15.482",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500714,1761574035503,-160.73,0.00026986,7,"2025-10-27T14:07:15.503",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500715,1761574035524,-201.49,0.00026995,2,"2025-10-27T14:07:15.524",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500716,1761574035545,-5551.068097,0.00027038,2,"2025-10-27T14:07:15.545",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500717,1761574035565,-402.35955962,0.00027064,2,"2025-10-27T14:07:15.565",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500718,1761574035585,-2543.64962942,0.00027064,2,"2025-10-27T14:07:15.585",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500719,1761574035604,-402.3,0.00027068,2,"2025-10-27T14:07:15.604",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500720,1761574035625,-1500.0,0.00027074,2,"2025-10-27T14:07:15.625",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500721,1761574035647,-150.0,0.00027099,2,"2025-10-27T14:07:15.647",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500722,1761574035669,-150.0,0.00027099,2,"2025-10-27T14:07:15.669",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500723,1761574035690,-150.0,0.00027099,2,"2025-10-27T14:07:15.690",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500724,1761574035715,-150.0,0.00027099,2,"2025-10-27T14:07:15.715",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500725,1761574035735,-150.0,0.00027099,2,"2025-10-27T14:07:15.735",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500726,1761574035755,-150.0,0.00027099,2,"2025-10-27T14:07:15.755",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500727,1761574035775,-150.0,0.00027099,2,"2025-10-27T14:07:15.775",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500728,1761574035799,-150.0,0.00027099,2,"2025-10-27T14:07:15.799",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500729,1761574035820,-150.0,0.00027099,2,"2025-10-27T14:07:15.820",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500730,1761574035841,-150.93936813,0.00027099,2,"2025-10-27T14:07:15.841",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500731,1761574035861,-150.0,0.00027099,2,"2025-10-27T14:07:15.861",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500732,1761574035884,-150.0,0.00027099,2,"2025-10-27T14:07:15.884",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500733,1761574035911,-150.0,0.00027099,2,"2025-10-27T14:07:15.911",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500734,1761574035932,-5286.72168105,0.00027228,2,"2025-10-27T14:07:15.932",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500735,1761574035956,-15396.0333094,0.0002726,3,"2025-10-27T14:07:15.956",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500736,1761574035981,-1500.0,0.00027268,2,"2025-10-27T14:07:15.981",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500737,1761574036003,-1589.59351415,0.00027268,2,"2025-10-27T14:07:16.003",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500738,1761574036023,-1500.0,0.00027268,2,"2025-10-27T14:07:16.023",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500739,1761574036046,-17149.5472123,0.0002727,3,"2025-10-27T14:07:16.046",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500740,1761574036067,-476.74869043,0.0002728,3,"2025-10-27T14:07:16.067",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500741,1761574036088,-194.1495,0.00027304,2,"2025-10-27T14:07:16.088",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500742,1761574036109,-195.0,0.0002736,2,"2025-10-27T14:07:16.109",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500743,1761574036130,-1357.60515351,0.00027368,2,"2025-10-27T14:07:16.130",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500744,1761574036152,-552.88416422,0.00027396,2,"2025-10-27T14:07:16.152",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500745,1761574036173,-194.09904849,0.00027396,2,"2025-10-27T14:07:16.173",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500746,1761574036194,-300.0,0.00027397,2,"2025-10-27T14:07:16.194",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500747,1761574036214,-195.04,0.00027397,2,"2025-10-27T14:07:16.214",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500748,1761574036235,-492.45,0.00027397,2,"2025-10-27T14:07:16.235",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500749,1761574036257,-968.88,0.00027397,30,"2025-10-27T14:07:16.257",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500750,1761574036277,-150.47895714,0.00027397,5,"2025-10-27T14:07:16.277",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500751,1761574036297,-1678.06,0.000274,2,"2025-10-27T14:07:16.297",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500752,1761574036318,-1678.06,0.000274,2,"2025-10-27T14:07:16.318",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500753,1761574036338,-1678.06,0.000274,2,"2025-10-27T14:07:16.338",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500754,1761574036359,-1678.06,0.000274,2,"2025-10-27T14:07:16.359",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500755,1761574036381,-587.0,0.00027429,2,"2025-10-27T14:07:16.381",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500756,1761574036401,-300.0,0.0002747,2,"2025-10-27T14:07:16.401",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500757,1761574036558,-500.0,0.00027473,2,"2025-10-27T14:07:16.558",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500758,1761574036579,-300.0,0.00027474,2,"2025-10-27T14:07:16.579",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500759,1761574036599,-300.0,0.00027474,2,"2025-10-27T14:07:16.599",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500760,1761574036620,-300.0,0.00027474,2,"2025-10-27T14:07:16.620",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500761,1761574036642,-300.0,0.00027474,2,"2025-10-27T14:07:16.642",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500762,1761574036662,-300.0,0.00027474,2,"2025-10-27T14:07:16.662",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500763,1761574036682,-250.0,0.00027474,2,"2025-10-27T14:07:16.682",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500764,1761574036702,-150.0,0.00027475,7,"2025-10-27T14:07:16.702",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500765,1761574036723,-61584.1332378,0.00027492,3,"2025-10-27T14:07:16.723",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500766,1761574036743,-151.0,0.00027499,7,"2025-10-27T14:07:16.743",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500767,1761574036764,-1678.06,0.00027502,2,"2025-10-27T14:07:16.764",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500768,1761574036789,-120046.830486,0.00027502,3,"2025-10-27T14:07:16.789",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500769,1761574036810,-123168.266476,0.00027502,3,"2025-10-27T14:07:16.810",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500770,1761574036833,-3617.24981027,0.00027505,2,"2025-10-27T14:07:16.833",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500771,1761574036856,-1989.81716776,0.00027505,2,"2025-10-27T14:07:16.856",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500772,1761574036879,-232460.6382689,0.00027512,2,"2025-10-27T14:07:16.879",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500773,1761574036902,-150.0,0.00027529,7,"2025-10-27T14:07:16.902",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500774,1761574036924,-150.0,0.00027529,7,"2025-10-27T14:07:16.924",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500775,1761574036945,-150.0,0.00027529,7,"2025-10-27T14:07:16.945",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500776,1761574036970,-1097.0,0.000276,7,"2025-10-27T14:07:16.970",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500777,1761574036992,-551.87,0.000276,7,"2025-10-27T14:07:16.992",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500778,1761574037014,-430.64610974,0.00027622,5,"2025-10-27T14:07:17.014",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500779,1761574037038,-2351.0,0.00027683,2,"2025-10-27T14:07:17.038",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500780,1761574037058,-150.0,0.00027701,7,"2025-10-27T14:07:17.058",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500781,1761574037080,-150.0,0.00027701,7,"2025-10-27T14:07:17.080",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500782,1761574037102,-298.26089446,0.00027714,2,"2025-10-27T14:07:17.102",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500783,1761574037122,-599.60298507,0.00027715,2,"2025-10-27T14:07:17.122",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500784,1761574037144,-15396.0333094,0.00027801,3,"2025-10-27T14:07:17.144",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500785,1761574037166,-17149.5472123,0.00027806,3,"2025-10-27T14:07:17.166",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500786,1761574037186,-500.0,0.00027811,5,"2025-10-27T14:07:17.186",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500787,1761574037209,-364.16983711,0.00027816,5,"2025-10-27T14:07:17.209",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500788,1761574037231,-2000.0,0.00027816,5,"2025-10-27T14:07:17.231",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500789,1761574037251,-150.0,0.00027851,7,"2025-10-27T14:07:17.251",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500790,1761574037271,-150.0,0.00027959,7,"2025-10-27T14:07:17.271",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500791,1761574037293,-150.0,0.00027959,7,"2025-10-27T14:07:17.293",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500792,1761574037313,-150.0,0.00027959,7,"2025-10-27T14:07:17.313",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500793,1761574037335,-7327.88561996,0.00028,2,"2025-10-27T14:07:17.335",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500794,1761574037370,500.0,0.0002688,2,"2025-10-27T14:07:17.370",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500795,1761574037401,250.0,0.0002688,2,"2025-10-27T14:07:17.401",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500796,1761574037435,574.12855637,0.0002688,2,"2025-10-27T14:07:17.435",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500797,1761574037489,151.0,0.0002688,2,"2025-10-27T14:07:17.489",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500798,1761574037525,-1650.22314566,0.00028011,3,"2025-10-27T14:07:17.525",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500799,1761574037563,500.0,0.0002688,2,"2025-10-27T14:07:17.563",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500800,1761574037605,250.0,0.0002688,2,"2025-10-27T14:07:17.605",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500801,1761574037633,595.37131296,0.00027428,2,"2025-10-27T14:07:17.633",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500802,1761574037711,151.0,0.0002688,2,"2025-10-27T14:07:17.711",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500803,1761574037740,500.0,0.0002688,2,"2025-10-27T14:07:17.740",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500804,1761574037766,151.0,0.00027099,2,"2025-10-27T14:07:17.766",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500805,1761574037800,250.0,0.0002688,2,"2025-10-27T14:07:17.800",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500806,1761574037826,617.40005154,0.00027976,2,"2025-10-27T14:07:17.826",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500807,1761574037850,177.66783909,0.00027099,2,"2025-10-27T14:07:17.850",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500808,1761574037918,151.0,0.0002688,2,"2025-10-27T14:07:17.918",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500809,1761574037949,500.0,0.0002688,2,"2025-10-27T14:07:17.949",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500810,1761574038110,151.0,0.0002688,2,"2025-10-27T14:07:18.110",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500811,1761574038143,500.0,0.0002688,2,"2025-10-27T14:07:18.143",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500812,1761574038303,151.0,0.0002688,2,"2025-10-27T14:07:18.303",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500813,1761574038366,500.0,0.0002688,2,"2025-10-27T14:07:18.366",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500814,1761574038586,151.0,0.00028,2,"2025-10-27T14:07:18.586",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500815,1761574038681,151.0,0.0002688,2,"2025-10-27T14:07:18.681",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500816,1761574038753,500.0,0.0002688,2,"2025-10-27T14:07:18.753",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500817,1761574039046,250.0,0.0002688,2,"2025-10-27T14:07:19.046",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500819,1761574039406,151.0,0.0002688,2,"2025-10-27T14:07:19.406",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500820,1761574039467,500.0,0.0002688,2,"2025-10-27T14:07:19.467",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500821,1761574039726,250.0,0.0002688,2,"2025-10-27T14:07:19.726",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500822,1761574040106,500.0,0.0002688,2,"2025-10-27T14:07:20.106",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500823,1761574040486,151.0,0.0002688,2,"2025-10-27T14:07:20.486",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500824,1761574040529,250.0,0.0002688,2,"2025-10-27T14:07:20.529",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500825,1761574040749,500.0,0.0002688,2,"2025-10-27T14:07:20.749",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500826,1761574040940,151.0,0.0002688,2,"2025-10-27T14:07:20.940",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500827,1761574041041,250.0,0.0002688,2,"2025-10-27T14:07:21.041",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500828,1761574041068,264.43366299,0.00028,2,"2025-10-27T14:07:21.068",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500829,1761574041396,500.0,0.0002688,2,"2025-10-27T14:07:21.396",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500830,1761574041630,151.0,0.0002688,2,"2025-10-27T14:07:21.630",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500831,1761574041664,151.0,0.00027509,7,"2025-10-27T14:07:21.664",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500832,1761574042025,500.0,0.0002688,2,"2025-10-27T14:07:22.025",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500833,1761574042214,204.33567817,0.00028,2,"2025-10-27T14:07:22.214",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500834,1761574042688,500.0,0.0002688,2,"2025-10-27T14:07:22.688",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500835,1761574043278,500.0,0.0002688,2,"2025-10-27T14:07:23.278",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500836,1761574043912,500.0,0.0002688,2,"2025-10-27T14:07:23.912",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500837,1761574044618,500.0,0.0002688,2,"2025-10-27T14:07:24.618",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500838,1761574044646,500.0,0.0002688,2,"2025-10-27T14:07:24.646",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500839,1761574045207,500.0,0.0002688,2,"2025-10-27T14:07:25.207",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500840,1761574045242,500.0,0.0002688,2,"2025-10-27T14:07:25.242",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500841,1761574045903,500.0,0.0002688,2,"2025-10-27T14:07:25.903",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500842,1761574046734,500.0,0.0002688,2,"2025-10-27T14:07:26.734",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500843,1761574047350,500.0,0.0002688,2,"2025-10-27T14:07:27.350",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500844,1761574047990,500.0,0.0002688,2,"2025-10-27T14:07:27.990",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500845,1761574048631,500.0,0.0002688,2,"2025-10-27T14:07:28.631",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500846,1761574048670,151.0,0.0002688,2,"2025-10-27T14:07:28.670",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500847,1761574048707,159.65705964,0.0002688,2,"2025-10-27T14:07:28.707",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500848,1761574049417,500.0,0.0002688,2,"2025-10-27T14:07:29.417",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500849,1761574049486,151.0,0.0002688,2,"2025-10-27T14:07:29.486",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500850,1761574050052,500.0,0.0002688,2,"2025-10-27T14:07:30.052",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500851,1761574050118,151.0,0.0002688,2,"2025-10-27T14:07:30.118",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500852,1761574050883,151.0,0.0002688,2,"2025-10-27T14:07:30.883",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500853,1761574051224,500.0,0.0002688,2,"2025-10-27T14:07:31.224",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500854,1761574051521,151.0,0.0002688,2,"2025-10-27T14:07:31.521",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500855,1761574051942,214.26309035,0.0002688,2,"2025-10-27T14:07:31.942",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500856,1761574052179,151.0,0.0002688,2,"2025-10-27T14:07:32.179",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500857,1761574052835,151.0,0.0002688,2,"2025-10-27T14:07:32.835",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500858,1761574053525,151.0,0.0002688,2,"2025-10-27T14:07:33.525",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500859,1761574054178,151.0,0.0002688,2,"2025-10-27T14:07:34.178",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500860,1761574054848,151.0,0.0002688,2,"2025-10-27T14:07:34.848",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500861,1761574055538,151.0,0.0002688,2,"2025-10-27T14:07:35.538",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500862,1761574061205,180.0,0.00027,2,"2025-10-27T14:07:41.205",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500864,1761574063275,3827.60814377,0.0002753,2,"2025-10-27T14:07:43.275",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500865,1761574083241,195.0,0.00029585,120,"2025-10-27T14:08:03.241",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500866,1761574083407,195.0,0.00027213,120,"2025-10-27T14:08:03.407",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500867,1761574083546,195.0,0.00027606,120,"2025-10-27T14:08:03.546",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500869,1761574085612,306.52062841,0.00029585,120,"2025-10-27T14:08:05.612",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500873,1761574140178,-250.0,0.00027208,2,"2025-10-27T14:09:00.178",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500874,1761574140200,-293.95166992,0.00027409,2,"2025-10-27T14:09:00.200",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500875,1761574140230,-500.0,0.00027519,2,"2025-10-27T14:09:00.230",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500876,1761574140256,-500.0,0.00027519,2,"2025-10-27T14:09:00.256",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500877,1761574140281,-500.0,0.00027519,2,"2025-10-27T14:09:00.281",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500878,1761574140306,-500.0,0.00027519,2,"2025-10-27T14:09:00.306",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500879,1761574140330,-500.0,0.00027519,2,"2025-10-27T14:09:00.330",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500880,1761574140355,-258.31343961,0.00027519,2,"2025-10-27T14:09:00.355",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500881,1761574140378,-500.0,0.00027519,2,"2025-10-27T14:09:00.378",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500882,1761574140403,-500.0,0.00027519,2,"2025-10-27T14:09:00.403",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500883,1761574140427,-500.0,0.00027519,2,"2025-10-27T14:09:00.427",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500884,1761574140448,-32002.2800649,0.0002752,3,"2025-10-27T14:09:00.448",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500885,1761574140474,-300.0,0.00027529,2,"2025-10-27T14:09:00.474",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500886,1761574140496,-387.01891496,0.00027529,2,"2025-10-27T14:09:00.496",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500887,1761574140517,-141508.43591061,0.0002753,2,"2025-10-27T14:09:00.517",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500889,1761574146110,-2718.76393576,0.0002753,2,"2025-10-27T14:09:06.110",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500890,1761574147860,195.0,0.00030283,120,"2025-10-27T14:09:07.860",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500891,1761574147964,195.0,0.00027551,120,"2025-10-27T14:09:07.964",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500892,1761574148096,195.0,0.00027823,120,"2025-10-27T14:09:08.096",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500893,1761574150861,1058.89350208,0.00030272,120,"2025-10-27T14:09:10.861",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500895,1761574161092,-500.0,0.00024773,2,"2025-10-27T14:09:21.092",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500896,1761574161116,-181.07,0.0002752,10,"2025-10-27T14:09:21.116",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500897,1761574161139,-2176.30343224,0.0002753,2,"2025-10-27T14:09:21.139",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500900,1761574205824,195.0,0.00030282,120,"2025-10-27T14:10:05.824",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500901,1761574205895,195.0,0.0002753,120,"2025-10-27T14:10:05.895",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500902,1761574205958,195.0,0.00027726,120,"2025-10-27T14:10:05.958",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500903,1761574221535,500.0,0.00024882,2,"2025-10-27T14:10:21.535",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500904,1761574222623,-300.0,0.00027529,2,"2025-10-27T14:10:22.623",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500905,1761574222644,-1200.0,0.00027529,2,"2025-10-27T14:10:22.644",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500906,1761574222665,-281.0,0.00027529,2,"2025-10-27T14:10:22.665",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500907,1761574222687,-49219.0,0.0002753,2,"2025-10-27T14:10:22.687",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500934,1761574231687,-119768.85508384,0.0002753,2,"2025-10-27T14:10:31.687",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500935,1761574231964,-15256.68398162,0.0002753,2,"2025-10-27T14:10:31.964",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500936,1761574231976,-30493.12820307,0.0002753,2,"2025-10-27T14:10:31.976",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500937,1761574231988,-5047.48094229,0.0002753,2,"2025-10-27T14:10:31.988",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500938,1761574231998,-3776.1807635,0.0002753,2,"2025-10-27T14:10:31.998",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500939,1761574232009,-360.27589094,0.000276,5,"2025-10-27T14:10:32.009",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500940,1761574232019,-5819.51947,0.00028,2,"2025-10-27T14:10:32.019",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500942,1761574232029,-8727.89456316,0.00028,3,"2025-10-27T14:10:32.029",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500944,1761574232041,-11637.1927509,0.00028011,3,"2025-10-27T14:10:32.041",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500946,1761574232051,-1050.25,0.00028012,2,"2025-10-27T14:10:32.051",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500948,1761574232061,-4355.50864039,0.00028025,2,"2025-10-27T14:10:32.061",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500950,1761574232073,-7185.83135961,0.00028025,2,"2025-10-27T14:10:32.073",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500952,1761574232082,-43325.12,0.00028044,2,"2025-10-27T14:10:32.082",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500954,1761574232092,-500.0,0.00028051,2,"2025-10-27T14:10:32.092",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500956,1761574232102,-500.0,0.00028073,2,"2025-10-27T14:10:32.102",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500958,1761574232111,-150.0,0.00028102,7,"2025-10-27T14:10:32.111",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500960,1761574232120,-150.0,0.00028102,7,"2025-10-27T14:10:32.120",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500962,1761574232130,-2909.29818772,0.00028141,3,"2025-10-27T14:10:32.130",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500964,1761574232139,-402.3,0.00028151,2,"2025-10-27T14:10:32.139",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500965,1761574232149,-150.0,0.00028228,7,"2025-10-27T14:10:32.149",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500966,1761574232159,-150.0,0.00028303,7,"2025-10-27T14:10:32.159",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500968,1761574232169,-150.0,0.00028303,7,"2025-10-27T14:10:32.169",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500970,1761574232178,-995.14505371,0.00028359,5,"2025-10-27T14:10:32.178",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500972,1761574232189,-1500.0,0.00028364,5,"2025-10-27T14:10:32.189",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500974,1761574232199,-150.0,0.00028389,7,"2025-10-27T14:10:32.199",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500978,1761574232316,-150.0,0.00028389,7,"2025-10-27T14:10:32.316",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500979,1761574232335,-150.0,0.00028389,7,"2025-10-27T14:10:32.335",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500980,1761574232345,-10353.0280066,0.000284,3,"2025-10-27T14:10:32.345",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500981,1761574232357,-6708.043981,0.000284,3,"2025-10-27T14:10:32.357",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500982,1761574232368,-3801.506002,0.000284,3,"2025-10-27T14:10:32.368",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500983,1761574232380,-389.851004,0.000284,3,"2025-10-27T14:10:32.380",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500984,1761574232391,-2021.9565082,0.000284,3,"2025-10-27T14:10:32.391",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500985,1761574232401,-6848.1034916,0.000284,3,"2025-10-27T14:10:32.401",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500990,1761574237435,-473.14593773,0.00027529,2,"2025-10-27T14:10:37.435",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500991,1761574237445,-4789.0892593,0.000284,3,"2025-10-27T14:10:37.445",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500992,1761574237455,-151.0,0.0002841,31,"2025-10-27T14:10:37.455",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500993,1761574237464,-151.0,0.0002841,31,"2025-10-27T14:10:37.464",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500995,1761574237474,-151.0,0.0002841,31,"2025-10-27T14:10:37.474",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500996,1761574237483,-151.0,0.0002841,31,"2025-10-27T14:10:37.483",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500997,1761574237492,-151.0,0.0002841,31,"2025-10-27T14:10:37.492",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500998,1761574237502,-151.0,0.0002841,31,"2025-10-27T14:10:37.502",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392500999,1761574237512,-151.0,0.0002841,31,"2025-10-27T14:10:37.512",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501000,1761574237521,-151.0,0.0002841,31,"2025-10-27T14:10:37.521",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501001,1761574237531,-153.748532,0.0002841,31,"2025-10-27T14:10:37.531",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501002,1761574237542,-151.0,0.0002841,31,"2025-10-27T14:10:37.542",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501003,1761574237551,-152.655782,0.0002841,31,"2025-10-27T14:10:37.551",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501004,1761574237560,-151.0,0.0002841,31,"2025-10-27T14:10:37.560",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501005,1761574237570,-151.0,0.0002841,14,"2025-10-27T14:10:37.570",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501006,1761574237579,-152.65866,0.0002841,31,"2025-10-27T14:10:37.579",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501007,1761574237589,-194.627042,0.0002841,31,"2025-10-27T14:10:37.589",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501008,1761574237598,-194.627042,0.0002841,31,"2025-10-27T14:10:37.598",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501009,1761574237608,-155.117228,0.0002841,31,"2025-10-27T14:10:37.608",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501010,1761574237618,-194.627042,0.0002841,31,"2025-10-27T14:10:37.618",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501011,1761574237628,-194.627042,0.0002841,31,"2025-10-27T14:10:37.628",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501012,1761574237638,-928.838443,0.0002841,31,"2025-10-27T14:10:37.638",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501013,1761574237648,-151.0,0.0002841,31,"2025-10-27T14:10:37.648",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501014,1761574237657,-151.0,0.0002841,31,"2025-10-27T14:10:37.657",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501015,1761574237666,-928.838443,0.0002841,31,"2025-10-27T14:10:37.666",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501016,1761574237676,-151.0,0.0002841,31,"2025-10-27T14:10:37.676",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501017,1761574237685,-151.0,0.0002841,31,"2025-10-27T14:10:37.685",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501018,1761574237694,-151.0,0.0002841,31,"2025-10-27T14:10:37.694",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501019,1761574237704,-151.0,0.0002841,31,"2025-10-27T14:10:37.704",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501021,1761574237713,-151.0,0.0002841,31,"2025-10-27T14:10:37.713",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501022,1761574237722,-151.0,0.0002841,31,"2025-10-27T14:10:37.722",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501023,1761574237731,-640.24385345,0.00028524,2,"2025-10-27T14:10:37.731",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501024,1761574237740,-2909.29818772,0.00028558,3,"2025-10-27T14:10:37.740",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501025,1761574237749,-150.0,0.00028604,7,"2025-10-27T14:10:37.749",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501026,1761574237758,-150.0,0.00028604,7,"2025-10-27T14:10:37.758",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501027,1761574237768,-150.0,0.00028604,7,"2025-10-27T14:10:37.768",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501028,1761574237778,-8119.83013192,0.00028615,3,"2025-10-27T14:10:37.778",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501039,1761574237949,-608.06443124,0.00028615,3,"2025-10-27T14:10:37.949",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501041,1761574237958,-661.33158183,0.00028621,2,"2025-10-27T14:10:37.958",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501045,1761574237988,-338.66841817,0.00028621,2,"2025-10-27T14:10:37.988",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501047,1761574237998,-150.0,0.00028819,7,"2025-10-27T14:10:37.998",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501049,1761574238007,-91.44461764,0.00028819,7,"2025-10-27T14:10:38.007",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501056,1761574238067,-58.55538236,0.00028819,7,"2025-10-27T14:10:38.067",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501058,1761574238076,-150.0,0.00028819,7,"2025-10-27T14:10:38.076",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501060,1761574238086,-5818.59637544,0.00028856,3,"2025-10-27T14:10:38.086",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501062,1761574238096,-151.45297456,0.00028866,2,"2025-10-27T14:10:38.096",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501064,1761574238105,-150.0,0.00028905,7,"2025-10-27T14:10:38.105",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501066,1761574238115,-150.0,0.00028905,7,"2025-10-27T14:10:38.115",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501068,1761574238124,-150.0,0.0002898,7,"2025-10-27T14:10:38.124",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501070,1761574238134,-663.93287602,0.00029072,2,"2025-10-27T14:10:38.134",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501072,1761574238143,-2909.29818772,0.00029075,3,"2025-10-27T14:10:38.143",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501074,1761574238153,-150.0,0.00029106,7,"2025-10-27T14:10:38.153",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501076,1761574238161,-150.0,0.00029106,7,"2025-10-27T14:10:38.161",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501078,1761574238171,-1500.0,0.00029168,2,"2025-10-27T14:10:38.171",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501080,1761574238180,-402.3,0.00029233,2,"2025-10-27T14:10:38.180",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501082,1761574238190,-150.0,0.00029249,7,"2025-10-27T14:10:38.190",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501084,1761574238199,-150.0,0.00029249,7,"2025-10-27T14:10:38.199",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501086,1761574238208,-150.0,0.00029249,7,"2025-10-27T14:10:38.208",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501088,1761574238218,-150.0,0.00029357,7,"2025-10-27T14:10:38.218",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501090,1761574238232,-11637.1927509,0.00029437,3,"2025-10-27T14:10:38.232",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501092,1761574238242,-150.0,0.00029507,7,"2025-10-27T14:10:38.242",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501094,1761574238251,-150.0,0.00029507,7,"2025-10-27T14:10:38.251",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501096,1761574238260,-250.0,0.00029585,2,"2025-10-27T14:10:38.260",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501098,1761574238270,-164.11,0.00029589,2,"2025-10-27T14:10:38.270",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501100,1761574238280,-688.49839244,0.0002962,2,"2025-10-27T14:10:38.280",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501102,1761574238289,-1000.0,0.00029677,2,"2025-10-27T14:10:38.289",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501104,1761574238299,-150.0,0.00029679,7,"2025-10-27T14:10:38.299",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501106,1761574238308,-150.0,0.00029679,7,"2025-10-27T14:10:38.308",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501108,1761574238318,-150.0,0.00029679,7,"2025-10-27T14:10:38.318",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501110,1761574238327,-529.93699659,0.00029716,2,"2025-10-27T14:10:38.327",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501111,1761574238337,-150.0,0.00029733,7,"2025-10-27T14:10:38.337",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501112,1761574238346,-420.0,0.00029746,2,"2025-10-27T14:10:38.346",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501113,1761574238356,-150.0,0.00029873,5,"2025-10-27T14:10:38.356",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501114,1761574238365,-327.50826095,0.00029873,5,"2025-10-27T14:10:38.365",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501115,1761574238375,-500.0,0.00029873,5,"2025-10-27T14:10:38.375",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501116,1761574238384,-501.66177155,0.00029873,5,"2025-10-27T14:10:38.384",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501117,1761574238393,-502.10628795,0.00029873,5,"2025-10-27T14:10:38.393",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501118,1761574238402,-454.84471063,0.00029873,5,"2025-10-27T14:10:38.402",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501119,1761574238412,-500.0,0.00029873,5,"2025-10-27T14:10:38.412",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501120,1761574238421,-200.0,0.00029873,5,"2025-10-27T14:10:38.421",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501121,1761574238431,-1680.0,0.00029876,2,"2025-10-27T14:10:38.431",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501122,1761574238441,-9926.38989672,0.00029889,3,"2025-10-27T14:10:38.441",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501123,1761574238450,-49884.37062825,0.000299,2,"2025-10-27T14:10:38.450",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501129,1761574239635,-1250.91075955,0.000299,2,"2025-10-27T14:10:39.635",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501130,1761574239648,-11154.04019007,0.000299,2,"2025-10-27T14:10:39.648",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501131,1761574239657,-2481.59747418,0.0002996,3,"2025-10-27T14:10:39.657",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501132,1761574239666,-150.0,0.00029973,5,"2025-10-27T14:10:39.666",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501133,1761574239676,-150.0,0.00029973,5,"2025-10-27T14:10:39.676",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501134,1761574239685,-151.58346849,0.00029973,5,"2025-10-27T14:10:39.685",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501135,1761574239695,-4963.19494836,0.0002998,3,"2025-10-27T14:10:39.695",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501136,1761574239705,-7444.79242254,0.0002999,3,"2025-10-27T14:10:39.705",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501137,1761574239714,-43700.03663697,0.0003,5,"2025-10-27T14:10:39.714",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501138,1761574239724,-523.85810528,0.0003,2,"2025-10-27T14:10:39.724",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501139,1761574239733,-2666.50521697,0.0003,2,"2025-10-27T14:10:39.733",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501140,1761574239743,-2122.24758528,0.0003,2,"2025-10-27T14:10:39.743",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501141,1761574239752,-5819.51948,0.0003,2,"2025-10-27T14:10:39.752",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501142,1761574239763,-2481.59747418,0.000301,3,"2025-10-27T14:10:39.763",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501143,1761574239772,-150.0,0.0003011,7,"2025-10-27T14:10:39.772",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501144,1761574239782,-164.87031678,0.0003011,7,"2025-10-27T14:10:39.782",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501145,1761574239793,-150.0,0.0003011,7,"2025-10-27T14:10:39.793",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501146,1761574239802,-153.75214629,0.0003011,7,"2025-10-27T14:10:39.802",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501147,1761574239812,-155.78310216,0.0003011,7,"2025-10-27T14:10:39.812",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501148,1761574239821,-150.0,0.0003011,7,"2025-10-27T14:10:39.821",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501149,1761574239831,-152.23972026,0.0003011,7,"2025-10-27T14:10:39.831",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501150,1761574239840,-150.00000001,0.0003011,7,"2025-10-27T14:10:39.840",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501151,1761574239851,-166.14039485,0.0003011,7,"2025-10-27T14:10:39.851",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501152,1761574239860,-150.0,0.0003011,7,"2025-10-27T14:10:39.860",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501153,1761574239870,-150.0,0.0003011,7,"2025-10-27T14:10:39.870",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501154,1761574239880,-234.92925555,0.0003011,7,"2025-10-27T14:10:39.880",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501155,1761574239889,-2481.59747418,0.00030117,3,"2025-10-27T14:10:39.889",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501156,1761574239899,-2481.59747418,0.0003012,3,"2025-10-27T14:10:39.899",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501157,1761574239908,-2481.59747418,0.00030127,3,"2025-10-27T14:10:39.908",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501158,1761574239918,-151.0,0.00030127,7,"2025-10-27T14:10:39.918",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501159,1761574239927,-11093.50805796,0.00030131,3,"2025-10-27T14:10:39.927",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501160,1761574239946,-2699.32170041,0.00030131,3,"2025-10-27T14:10:39.946",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501161,1761574239972,-579.3909977,0.00030131,3,"2025-10-27T14:10:39.972",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501162,1761574240004,-3104.99983068,0.00030131,3,"2025-10-27T14:10:40.004",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501163,1761574240016,-3060.00000007,0.00030131,3,"2025-10-27T14:10:40.016",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501164,1761574240038,-252.636388,0.00030131,3,"2025-10-27T14:10:40.038",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501175,1761574242659,-13952.50766368,0.00030131,3,"2025-10-27T14:10:42.659",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501176,1761574242669,-9926.38989672,0.00030131,3,"2025-10-27T14:10:42.669",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501177,1761574242679,-195.04,0.00030137,2,"2025-10-27T14:10:42.679",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501178,1761574242688,-500.0,0.00030137,2,"2025-10-27T14:10:42.688",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501179,1761574242697,-500.0,0.00030137,2,"2025-10-27T14:10:42.697",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501180,1761574242707,-500.0,0.00030137,2,"2025-10-27T14:10:42.707",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501181,1761574242716,-500.0,0.00030137,2,"2025-10-27T14:10:42.716",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501182,1761574242725,-500.0,0.00030137,2,"2025-10-27T14:10:42.725",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501183,1761574242734,-500.0,0.00030137,2,"2025-10-27T14:10:42.734",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501184,1761574242744,-500.0,0.00030137,2,"2025-10-27T14:10:42.744",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501185,1761574242753,-500.0,0.00030137,2,"2025-10-27T14:10:42.753",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501186,1761574242762,-500.0,0.00030137,2,"2025-10-27T14:10:42.762",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501187,1761574242771,-500.0,0.00030137,2,"2025-10-27T14:10:42.771",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501188,1761574242781,-500.0,0.00030137,2,"2025-10-27T14:10:42.781",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501189,1761574242790,-500.0,0.00030137,2,"2025-10-27T14:10:42.790",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501190,1761574242802,-500.0,0.00030137,2,"2025-10-27T14:10:42.802",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501191,1761574242811,-500.0,0.00030137,2,"2025-10-27T14:10:42.811",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501192,1761574242821,-500.0,0.00030137,2,"2025-10-27T14:10:42.821",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501193,1761574242830,-500.0,0.00030137,2,"2025-10-27T14:10:42.830",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501194,1761574242839,-390.75479265,0.00030137,2,"2025-10-27T14:10:42.839",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501195,1761574242848,-500.0,0.00030137,2,"2025-10-27T14:10:42.848",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501196,1761574242857,-500.0,0.00030137,2,"2025-10-27T14:10:42.857",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501197,1761574242867,-500.0,0.00030137,2,"2025-10-27T14:10:42.867",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501198,1761574242876,-232460.6382689,0.00030141,2,"2025-10-27T14:10:42.876",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501199,1761574242886,-153.522291,0.00030141,31,"2025-10-27T14:10:42.886",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501200,1761574242896,-151.0,0.00030141,31,"2025-10-27T14:10:42.896",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501201,1761574242906,-151.0,0.00030141,31,"2025-10-27T14:10:42.906",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501202,1761574242916,-151.0,0.00030141,31,"2025-10-27T14:10:42.916",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501203,1761574242925,-151.0,0.00030141,31,"2025-10-27T14:10:42.925",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501204,1761574242935,-151.0,0.00030141,31,"2025-10-27T14:10:42.935",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501205,1761574242944,-151.0,0.00030141,31,"2025-10-27T14:10:42.944",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501206,1761574242954,-151.0,0.00030141,31,"2025-10-27T14:10:42.954",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501207,1761574243049,-196.405209,0.00030141,31,"2025-10-27T14:10:43.049",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501208,1761574243059,-151.0,0.00030141,31,"2025-10-27T14:10:43.059",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501209,1761574243068,-151.0,0.00030141,31,"2025-10-27T14:10:43.068",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501210,1761574243077,-151.0,0.00030141,31,"2025-10-27T14:10:43.077",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501211,1761574243086,-151.0,0.00030141,31,"2025-10-27T14:10:43.086",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501212,1761574243095,-151.0,0.00030141,31,"2025-10-27T14:10:43.095",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501213,1761574243105,-152.903019,0.00030141,31,"2025-10-27T14:10:43.105",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501214,1761574243114,-156.685551,0.00030141,31,"2025-10-27T14:10:43.114",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501215,1761574243123,-151.0,0.00030141,31,"2025-10-27T14:10:43.123",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501216,1761574243133,-151.0,0.00030141,31,"2025-10-27T14:10:43.133",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501217,1761574243143,-151.0,0.00030141,31,"2025-10-27T14:10:43.143",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501218,1761574243152,-151.0,0.00030141,31,"2025-10-27T14:10:43.152",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501219,1761574243162,-151.0,0.00030141,31,"2025-10-27T14:10:43.162",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501220,1761574243171,-154.563442,0.00030141,31,"2025-10-27T14:10:43.171",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501221,1761574243182,-154.563442,0.00030141,31,"2025-10-27T14:10:43.182",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501222,1761574243191,-154.563442,0.00030141,31,"2025-10-27T14:10:43.191",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501223,1761574243201,-152.70597,0.00030141,31,"2025-10-27T14:10:43.201",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501224,1761574243209,-154.563442,0.00030141,31,"2025-10-27T14:10:43.209",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501225,1761574243219,-151.0,0.00030141,31,"2025-10-27T14:10:43.219",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501226,1761574243234,-151.0,0.00030141,31,"2025-10-27T14:10:43.234",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501227,1761574243244,-151.0,0.00030141,31,"2025-10-27T14:10:43.244",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501228,1761574243254,-151.0,0.00030141,31,"2025-10-27T14:10:43.254",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501229,1761574243263,-151.0,0.00030141,31,"2025-10-27T14:10:43.263",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501230,1761574243273,-151.0,0.00030141,31,"2025-10-27T14:10:43.273",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501231,1761574243283,-154.708707,0.00030141,31,"2025-10-27T14:10:43.283",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501232,1761574243292,-151.0,0.00030141,31,"2025-10-27T14:10:43.292",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501233,1761574243303,-151.0,0.00030141,31,"2025-10-27T14:10:43.303",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501234,1761574243312,-151.0,0.00030141,31,"2025-10-27T14:10:43.312",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501235,1761574243322,-152.272296,0.00030141,31,"2025-10-27T14:10:43.322",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501236,1761574243331,-151.0,0.00030141,31,"2025-10-27T14:10:43.331",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501237,1761574243340,-151.0,0.00030141,31,"2025-10-27T14:10:43.340",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501238,1761574243350,-154.890421,0.00030141,31,"2025-10-27T14:10:43.350",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501239,1761574243359,-151.0,0.00030141,31,"2025-10-27T14:10:43.359",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501240,1761574243368,-151.0,0.00030141,31,"2025-10-27T14:10:43.368",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501241,1761574243376,-151.0,0.00030141,31,"2025-10-27T14:10:43.376",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501242,1761574243387,-151.0,0.00030141,31,"2025-10-27T14:10:43.387",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501243,1761574243397,-151.0,0.00030141,31,"2025-10-27T14:10:43.397",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501244,1761574243408,-151.0,0.00030141,31,"2025-10-27T14:10:43.408",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501245,1761574243418,-151.0,0.00030141,31,"2025-10-27T14:10:43.418",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501246,1761574243427,-151.0,0.00030141,31,"2025-10-27T14:10:43.427",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501247,1761574243437,-151.0,0.00030141,31,"2025-10-27T14:10:43.437",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501248,1761574243446,-151.0,0.00030141,31,"2025-10-27T14:10:43.446",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501249,1761574243455,-151.0,0.00030141,31,"2025-10-27T14:10:43.455",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501250,1761574243464,-216.627959,0.00030141,31,"2025-10-27T14:10:43.464",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501251,1761574243474,-151.0,0.00030141,31,"2025-10-27T14:10:43.474",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501252,1761574243484,-151.0,0.00030141,15,"2025-10-27T14:10:43.484",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501253,1761574243493,-151.0,0.00030141,15,"2025-10-27T14:10:43.493",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501254,1761574243503,-300.753425,0.00030141,31,"2025-10-27T14:10:43.503",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501255,1761574243512,-157.590019,0.00030141,31,"2025-10-27T14:10:43.512",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501256,1761574243521,-151.0,0.00030141,31,"2025-10-27T14:10:43.521",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501257,1761574243531,-151.0,0.00030141,31,"2025-10-27T14:10:43.531",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501258,1761574243540,-151.0,0.00030141,31,"2025-10-27T14:10:43.540",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501259,1761574243551,-151.0,0.00030141,31,"2025-10-27T14:10:43.551",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501260,1761574243560,-151.0,0.00030141,31,"2025-10-27T14:10:43.560",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501261,1761574243570,-158.120648,0.00030141,31,"2025-10-27T14:10:43.570",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501262,1761574243579,-158.120648,0.00030141,31,"2025-10-27T14:10:43.579",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501263,1761574243588,-158.120648,0.00030141,31,"2025-10-27T14:10:43.588",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501264,1761574243597,-158.120648,0.00030141,31,"2025-10-27T14:10:43.597",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501265,1761574243607,-153.759784,0.00030141,31,"2025-10-27T14:10:43.607",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501266,1761574243616,-157.524906,0.00030141,31,"2025-10-27T14:10:43.616",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501267,1761574243625,-151.0,0.00030141,31,"2025-10-27T14:10:43.625",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501268,1761574243634,-151.0,0.00030141,31,"2025-10-27T14:10:43.634",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501269,1761574243644,-151.0,0.00030141,31,"2025-10-27T14:10:43.644",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501270,1761574243653,-151.0,0.00030141,31,"2025-10-27T14:10:43.653",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501271,1761574243662,-151.0,0.00030141,31,"2025-10-27T14:10:43.662",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501272,1761574243671,-151.0,0.00030141,31,"2025-10-27T14:10:43.671",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501273,1761574243682,-151.0,0.00030141,31,"2025-10-27T14:10:43.682",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501274,1761574243691,-151.0,0.00030141,31,"2025-10-27T14:10:43.691",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501275,1761574243700,-151.0,0.00030141,31,"2025-10-27T14:10:43.700",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501276,1761574243709,-156.107889,0.00030141,31,"2025-10-27T14:10:43.709",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501277,1761574243718,-151.0,0.00030141,31,"2025-10-27T14:10:43.718",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501278,1761574243728,-151.0,0.00030141,31,"2025-10-27T14:10:43.728",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501279,1761574243737,-151.0,0.00030141,31,"2025-10-27T14:10:43.737",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501280,1761574243747,-151.0,0.00030141,31,"2025-10-27T14:10:43.747",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501281,1761574243756,-151.0,0.00030141,31,"2025-10-27T14:10:43.756",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501282,1761574243765,-157.344206,0.00030141,31,"2025-10-27T14:10:43.765",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501283,1761574243774,-151.0,0.00030141,31,"2025-10-27T14:10:43.774",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501284,1761574243783,-159.30185,0.00030141,31,"2025-10-27T14:10:43.783",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501285,1761574243792,-151.0,0.00030141,31,"2025-10-27T14:10:43.792",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501286,1761574243803,-151.0,0.00030141,14,"2025-10-27T14:10:43.803",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501287,1761574243812,-194.627042,0.00030141,31,"2025-10-27T14:10:43.812",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501288,1761574243821,-194.627042,0.00030141,31,"2025-10-27T14:10:43.821",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501289,1761574243830,-194.627042,0.00030141,31,"2025-10-27T14:10:43.830",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501290,1761574243841,-194.627042,0.00030141,31,"2025-10-27T14:10:43.841",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501291,1761574243850,-151.0,0.00030141,31,"2025-10-27T14:10:43.850",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501292,1761574243859,-153.450256,0.00030141,31,"2025-10-27T14:10:43.859",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501293,1761574243868,-151.0,0.00030141,31,"2025-10-27T14:10:43.868",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501294,1761574243878,-151.0,0.00030141,31,"2025-10-27T14:10:43.878",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501295,1761574243888,-151.0,0.00030141,31,"2025-10-27T14:10:43.888",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501296,1761574243898,-151.0,0.00030141,31,"2025-10-27T14:10:43.898",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501297,1761574243907,-151.0,0.00030141,31,"2025-10-27T14:10:43.907",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501298,1761574243917,-151.0,0.00030141,31,"2025-10-27T14:10:43.917",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501299,1761574243926,-151.0,0.00030141,31,"2025-10-27T14:10:43.926",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501300,1761574243936,-151.0,0.00030141,31,"2025-10-27T14:10:43.936",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501301,1761574243946,-151.0,0.00030141,31,"2025-10-27T14:10:43.946",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501302,1761574243956,-151.0,0.00030141,31,"2025-10-27T14:10:43.956",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501303,1761574243966,-152.309215,0.00030141,31,"2025-10-27T14:10:43.966",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501304,1761574243976,-153.879395,0.00030141,31,"2025-10-27T14:10:43.976",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501305,1761574243985,-151.0,0.00030141,31,"2025-10-27T14:10:43.985",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501306,1761574243995,-151.0,0.00030141,31,"2025-10-27T14:10:43.995",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501307,1761574244005,-154.199313,0.00030141,31,"2025-10-27T14:10:44.005",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501308,1761574244014,-193.328323,0.00030141,31,"2025-10-27T14:10:44.014",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501309,1761574244023,-153.85031,0.00030141,31,"2025-10-27T14:10:44.023",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501310,1761574244033,-151.0,0.00030141,31,"2025-10-27T14:10:44.033",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501311,1761574244045,-193.328323,0.00030141,31,"2025-10-27T14:10:44.045",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501312,1761574244054,-193.328323,0.00030141,31,"2025-10-27T14:10:44.054",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501313,1761574244064,-193.328323,0.00030141,31,"2025-10-27T14:10:44.064",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501314,1761574244074,-151.0,0.00030141,31,"2025-10-27T14:10:44.074",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501315,1761574244086,-155.78637,0.00030141,31,"2025-10-27T14:10:44.086",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501316,1761574244095,-151.0,0.00030141,31,"2025-10-27T14:10:44.095",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501317,1761574244104,-151.0,0.00030141,31,"2025-10-27T14:10:44.104",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501318,1761574244113,-151.0,0.00030141,31,"2025-10-27T14:10:44.113",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501319,1761574244122,-151.0,0.00030141,31,"2025-10-27T14:10:44.122",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501320,1761574244132,-151.0,0.00030141,31,"2025-10-27T14:10:44.132",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501321,1761574244141,-151.0,0.00030141,31,"2025-10-27T14:10:44.141",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501322,1761574244151,-713.97283296,0.00030168,2,"2025-10-27T14:10:44.151",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501323,1761574244160,-496.69,0.000302,30,"2025-10-27T14:10:44.160",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501324,1761574244170,-2481.59747418,0.00030217,3,"2025-10-27T14:10:44.170",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501325,1761574244179,-231.03620547,0.00030272,2,"2025-10-27T14:10:44.179",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501326,1761574244188,-2481.59747418,0.00030274,3,"2025-10-27T14:10:44.188",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501327,1761574244273,-300.0,0.00030283,2,"2025-10-27T14:10:44.273",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501328,1761574244284,-16995.3295203,0.00030284,2,"2025-10-27T14:10:44.284",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501329,1761574244295,-250.0,0.00030421,5,"2025-10-27T14:10:44.295",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501330,1761574244304,-1000.0,0.00030421,5,"2025-10-27T14:10:44.304",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501331,1761574244316,-1000.0,0.00030421,5,"2025-10-27T14:10:44.316",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501332,1761574244325,-520.256,0.00030449,26,"2025-10-27T14:10:44.325",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501333,1761574244335,-621.78829552,0.00030454,2,"2025-10-27T14:10:44.335",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501334,1761574244344,-258.25963816,0.00030521,5,"2025-10-27T14:10:44.344",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501335,1761574244354,-250.0,0.00030521,5,"2025-10-27T14:10:44.354",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501336,1761574244363,-400.0,0.00030558,5,"2025-10-27T14:10:44.363",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501337,1761574244372,-740.38982778,0.00030716,2,"2025-10-27T14:10:44.372",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501338,1761574244382,-2481.59747418,0.0003079,3,"2025-10-27T14:10:44.382",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501339,1761574244392,-883.68712834,0.0003084,2,"2025-10-27T14:10:44.392",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501340,1761574244402,-164.11,0.00030901,2,"2025-10-27T14:10:44.402",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501341,1761574244412,-7444.79242254,0.0003094,3,"2025-10-27T14:10:44.412",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501342,1761574244423,-74737.96907791,0.0003095,2,"2025-10-27T14:10:44.423",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501343,1761574244432,-350.0,0.00030968,5,"2025-10-27T14:10:44.432",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501344,1761574244441,-1500.0,0.00030968,5,"2025-10-27T14:10:44.441",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501345,1761574244452,-1500.0,0.00030968,5,"2025-10-27T14:10:44.452",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501346,1761574244462,-476.74869043,0.00031,7,"2025-10-27T14:10:44.462",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501347,1761574244472,-350.0,0.00031068,5,"2025-10-27T14:10:44.472",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501348,1761574244481,-600.0,0.00031242,5,"2025-10-27T14:10:44.481",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501349,1761574244491,-767.7842514,0.00031264,2,"2025-10-27T14:10:44.491",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501350,1761574244501,-842.5798185,0.00031456,2,"2025-10-27T14:10:44.501",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501351,1761574244511,-3792.1705976,0.00031489,2,"2025-10-27T14:10:44.511",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501352,1761574244520,-496.69,0.000315,30,"2025-10-27T14:10:44.520",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501353,1761574244530,-150.0,0.00031507,120,"2025-10-27T14:10:44.530",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501354,1761574244539,-450.0,0.00031516,5,"2025-10-27T14:10:44.539",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501355,1761574244549,-2000.0,0.00031516,5,"2025-10-27T14:10:44.549",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501356,1761574244559,-2000.0,0.00031516,5,"2025-10-27T14:10:44.559",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501357,1761574244568,-13535.0,0.000316,2,"2025-10-27T14:10:44.568",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501358,1761574244578,-206.95849332,0.00031614,120,"2025-10-27T14:10:44.578",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501359,1761574244588,-376.28033291,0.00031616,5,"2025-10-27T14:10:44.588",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501360,1761574244597,-796.19226871,0.00031812,2,"2025-10-27T14:10:44.597",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501361,1761574244607,-883.68712832,0.00031873,2,"2025-10-27T14:10:44.607",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501362,1761574244617,-161.5729315,0.000319,2,"2025-10-27T14:10:44.617",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501363,1761574244628,-165.98,0.00031914,2,"2025-10-27T14:10:44.628",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501364,1761574244637,-800.0,0.00031927,5,"2025-10-27T14:10:44.637",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501365,1761574244647,-174.0340419,0.00032,120,"2025-10-27T14:10:44.647",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501366,1761574244657,-163.0,0.00032,30,"2025-10-27T14:10:44.657",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501367,1761574244666,-523.22919796,0.00032,50,"2025-10-27T14:10:44.666",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501368,1761574244676,-5819.51948,0.00032,2,"2025-10-27T14:10:44.676",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501369,1761574244686,-476.74869043,0.00032006,2,"2025-10-27T14:10:44.686",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501370,1761574244696,-550.0,0.00032064,5,"2025-10-27T14:10:44.696",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501371,1761574244705,-1994.52284179,0.00032064,5,"2025-10-27T14:10:44.705",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501372,1761574244715,-2500.0,0.00032064,5,"2025-10-27T14:10:44.715",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501373,1761574244724,-587.0,0.00032141,2,"2025-10-27T14:10:44.724",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501374,1761574244733,-1200.0,0.000322,2,"2025-10-27T14:10:44.733",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501375,1761574244743,-164.11,0.00032213,2,"2025-10-27T14:10:44.743",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501376,1761574244752,-5515.0,0.000323,3,"2025-10-27T14:10:44.752",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501377,1761574244761,-188.0049698,0.00032332,2,"2025-10-27T14:10:44.761",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501378,1761574244771,-825.65138265,0.0003236,2,"2025-10-27T14:10:44.771",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501379,1761574244780,-181.32,0.00032375,2,"2025-10-27T14:10:44.780",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501380,1761574244790,-2351.0,0.00032423,3,"2025-10-27T14:10:44.790",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501381,1761574244800,-224.0,0.00032538,120,"2025-10-27T14:10:44.800",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501382,1761574244809,-224.0,0.00032548,120,"2025-10-27T14:10:44.809",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501383,1761574244829,-224.0,0.00032558,120,"2025-10-27T14:10:44.829",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501384,1761574244845,-1600.0,0.00032578,120,"2025-10-27T14:10:44.845",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501385,1761574244865,-422.8084541,0.00032612,5,"2025-10-27T14:10:44.865",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501386,1761574244884,-3000.0,0.00032612,5,"2025-10-27T14:10:44.884",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501387,1761574244900,-413.27365705,0.00032612,5,"2025-10-27T14:10:44.900",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501388,1761574244918,-1000.0,0.00032645,2,"2025-10-27T14:10:44.918",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501389,1761574244936,-496.69,0.000327,30,"2025-10-27T14:10:44.936",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501390,1761574244955,-151.0,0.00032766,14,"2025-10-27T14:10:44.955",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501391,1761574244975,-151.0,0.00032769,31,"2025-10-27T14:10:44.975",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501392,1761574244991,-154.457548,0.00032769,31,"2025-10-27T14:10:44.991",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501393,1761574245012,-151.0,0.00032769,31,"2025-10-27T14:10:45.012",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501394,1761574245029,-155.951981,0.00032769,31,"2025-10-27T14:10:45.029",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501395,1761574245042,-151.0,0.00032769,31,"2025-10-27T14:10:45.042",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501396,1761574245062,-151.0,0.00032769,31,"2025-10-27T14:10:45.062",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501397,1761574245076,-151.0,0.00032769,31,"2025-10-27T14:10:45.076",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501398,1761574245094,-151.0,0.00032769,31,"2025-10-27T14:10:45.094",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501399,1761574245107,-151.000006,0.00032769,31,"2025-10-27T14:10:45.107",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501400,1761574245122,-151.0,0.00032769,31,"2025-10-27T14:10:45.122",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501401,1761574245137,-195.017204,0.00032769,31,"2025-10-27T14:10:45.137",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501402,1761574245154,-151.0,0.00032769,31,"2025-10-27T14:10:45.154",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501403,1761574245168,-151.0,0.00032769,31,"2025-10-27T14:10:45.168",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501404,1761574245183,-154.563442,0.00032769,31,"2025-10-27T14:10:45.183",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501405,1761574245196,-154.563442,0.00032769,31,"2025-10-27T14:10:45.196",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501406,1761574245211,-154.563442,0.00032769,31,"2025-10-27T14:10:45.211",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501407,1761574245225,-154.563442,0.00032769,31,"2025-10-27T14:10:45.225",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501408,1761574245243,-151.0,0.00032769,31,"2025-10-27T14:10:45.243",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501409,1761574245257,-151.0,0.00032769,31,"2025-10-27T14:10:45.257",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501410,1761574245273,-151.0,0.00032769,31,"2025-10-27T14:10:45.273",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501411,1761574245288,-151.0,0.00032769,31,"2025-10-27T14:10:45.288",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501413,1761574245303,-280.149336,0.00032769,31,"2025-10-27T14:10:45.303",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501414,1761574245318,-151.0,0.00032769,31,"2025-10-27T14:10:45.318",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501415,1761574245332,-151.0,0.00032769,31,"2025-10-27T14:10:45.332",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501416,1761574245346,-151.0,0.00032769,31,"2025-10-27T14:10:45.346",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501417,1761574245362,-151.0,0.00032769,31,"2025-10-27T14:10:45.362",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501418,1761574245377,-151.0,0.00032769,31,"2025-10-27T14:10:45.377",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501420,1761574245392,-40.57115084,0.00032769,31,"2025-10-27T14:10:45.392",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501421,1761574245451,-110.42884916,0.00032769,31,"2025-10-27T14:10:45.451",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501422,1761574245465,-151.0,0.00032769,31,"2025-10-27T14:10:45.465",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501423,1761574245480,-160.722081,0.00032769,31,"2025-10-27T14:10:45.480",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501424,1761574245495,-26.65835631,0.00032769,31,"2025-10-27T14:10:45.495",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501427,1761574246203,-124.34164369,0.00032769,31,"2025-10-27T14:10:46.203",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501428,1761574246213,-151.0,0.00032769,31,"2025-10-27T14:10:46.213",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501429,1761574246222,-186.696109,0.00032769,31,"2025-10-27T14:10:46.222",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501430,1761574246236,-151.0,0.00032769,31,"2025-10-27T14:10:46.236",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501431,1761574246249,-151.0,0.00032769,31,"2025-10-27T14:10:46.249",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501432,1761574246259,-151.0,0.00032769,31,"2025-10-27T14:10:46.259",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501433,1761574246270,-151.0,0.00032769,31,"2025-10-27T14:10:46.270",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501434,1761574246282,-151.0,0.00032769,31,"2025-10-27T14:10:46.282",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501435,1761574246293,-42.49217636,0.00032769,15,"2025-10-27T14:10:46.293",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501436,1761574246308,-108.50782364,0.00032769,15,"2025-10-27T14:10:46.308",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501437,1761574246320,-151.0,0.00032769,15,"2025-10-27T14:10:46.320",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501438,1761574246329,-66.22967975,0.00032769,31,"2025-10-27T14:10:46.329",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501439,1761574246341,-93.04148625,0.00032769,31,"2025-10-27T14:10:46.341",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501440,1761574246351,-156.703183,0.00032769,31,"2025-10-27T14:10:46.351",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501441,1761574246360,-151.0,0.00032769,31,"2025-10-27T14:10:46.360",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501442,1761574246369,-155.499537,0.00032769,31,"2025-10-27T14:10:46.369",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501443,1761574246379,-151.0,0.00032769,31,"2025-10-27T14:10:46.379",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501444,1761574246389,-158.120648,0.00032769,31,"2025-10-27T14:10:46.389",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501445,1761574246399,-158.120648,0.00032769,31,"2025-10-27T14:10:46.399",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501446,1761574246408,-158.120648,0.00032769,31,"2025-10-27T14:10:46.408",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501447,1761574246417,-158.120648,0.00032769,31,"2025-10-27T14:10:46.417",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501448,1761574246427,-151.0,0.00032769,31,"2025-10-27T14:10:46.427",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501449,1761574246436,-151.0,0.00032769,31,"2025-10-27T14:10:46.436",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501450,1761574246445,-151.0,0.00032769,31,"2025-10-27T14:10:46.445",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501451,1761574246458,-151.0,0.00032769,31,"2025-10-27T14:10:46.458",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501452,1761574246467,-151.0,0.00032769,31,"2025-10-27T14:10:46.467",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501453,1761574246477,-151.0,0.00032769,31,"2025-10-27T14:10:46.477",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501454,1761574246486,-151.0,0.00032769,31,"2025-10-27T14:10:46.486",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501455,1761574246495,-153.736114,0.00032769,31,"2025-10-27T14:10:46.495",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501456,1761574246505,-151.0,0.00032769,31,"2025-10-27T14:10:46.505",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501457,1761574246515,-157.004283,0.00032769,31,"2025-10-27T14:10:46.515",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501458,1761574246524,-151.0,0.00032769,31,"2025-10-27T14:10:46.524",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501459,1761574246533,-151.0,0.00032769,31,"2025-10-27T14:10:46.533",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501460,1761574246543,-151.0,0.00032769,31,"2025-10-27T14:10:46.543",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501461,1761574246554,-151.0,0.00032769,31,"2025-10-27T14:10:46.554",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501462,1761574246564,-151.0,0.00032769,31,"2025-10-27T14:10:46.564",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501463,1761574246573,-156.238457,0.00032769,14,"2025-10-27T14:10:46.573",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501464,1761574246583,-194.627042,0.00032769,31,"2025-10-27T14:10:46.583",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501465,1761574246592,-194.627042,0.00032769,31,"2025-10-27T14:10:46.592",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501466,1761574246602,-194.627042,0.00032769,31,"2025-10-27T14:10:46.602",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501467,1761574246612,-194.627042,0.00032769,31,"2025-10-27T14:10:46.612",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501468,1761574246621,-151.000016,0.00032769,31,"2025-10-27T14:10:46.621",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501469,1761574246631,-151.0,0.00032769,31,"2025-10-27T14:10:46.631",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501470,1761574246641,-151.0,0.00032769,31,"2025-10-27T14:10:46.641",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501471,1761574246654,-151.0,0.00032769,31,"2025-10-27T14:10:46.654",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501472,1761574246664,-215.894986,0.00032769,31,"2025-10-27T14:10:46.664",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501473,1761574246674,-151.0,0.00032769,31,"2025-10-27T14:10:46.674",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501474,1761574246683,-151.0,0.00032769,31,"2025-10-27T14:10:46.683",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501475,1761574246693,-151.0,0.00032769,31,"2025-10-27T14:10:46.693",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501476,1761574246702,-151.0,0.00032769,31,"2025-10-27T14:10:46.702",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501477,1761574246712,-156.64506,0.00032769,30,"2025-10-27T14:10:46.712",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501478,1761574246721,-151.0,0.00032769,31,"2025-10-27T14:10:46.721",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501479,1761574246730,-170.328859,0.00032769,31,"2025-10-27T14:10:46.730",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501480,1761574246739,-188.846462,0.00032769,31,"2025-10-27T14:10:46.739",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501481,1761574246748,-151.0,0.00032769,31,"2025-10-27T14:10:46.748",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501482,1761574246757,-151.0,0.00032769,31,"2025-10-27T14:10:46.757",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501483,1761574246767,-151.0,0.00032769,31,"2025-10-27T14:10:46.767",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501484,1761574246778,-151.0,0.00032769,31,"2025-10-27T14:10:46.778",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501485,1761574246787,-151.0,0.00032769,31,"2025-10-27T14:10:46.787",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501486,1761574246797,-151.0,0.00032769,31,"2025-10-27T14:10:46.797",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501487,1761574246807,-151.0,0.00032769,31,"2025-10-27T14:10:46.807",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501488,1761574246816,-151.0,0.00032769,31,"2025-10-27T14:10:46.816",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501489,1761574246826,-151.0,0.00032769,31,"2025-10-27T14:10:46.826",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501490,1761574246836,-151.0,0.00032769,31,"2025-10-27T14:10:46.836",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501491,1761574246848,-151.0,0.00032769,31,"2025-10-27T14:10:46.848",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501492,1761574246857,-151.0,0.00032769,31,"2025-10-27T14:10:46.857",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501493,1761574246867,-151.0,0.00032769,31,"2025-10-27T14:10:46.867",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501494,1761574246878,-236.058765,0.00032769,31,"2025-10-27T14:10:46.878",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501495,1761574246888,-236.058765,0.00032769,31,"2025-10-27T14:10:46.888",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501496,1761574246897,-151.0,0.00032769,31,"2025-10-27T14:10:46.897",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501497,1761574246906,-236.058765,0.00032769,31,"2025-10-27T14:10:46.906",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501498,1761574246915,-151.0,0.00032769,31,"2025-10-27T14:10:46.915",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501499,1761574246925,-164.289334,0.00032769,31,"2025-10-27T14:10:46.925",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501500,1761574246934,-151.0,0.00032769,31,"2025-10-27T14:10:46.934",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501501,1761574246943,-151.0,0.00032769,31,"2025-10-27T14:10:46.943",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501502,1761574246952,-151.0,0.00032769,31,"2025-10-27T14:10:46.952",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501503,1761574246962,-236.058765,0.00032769,31,"2025-10-27T14:10:46.962",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501504,1761574246971,-151.0,0.00032769,31,"2025-10-27T14:10:46.971",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501505,1761574246980,-151.0,0.00032769,31,"2025-10-27T14:10:46.980",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501506,1761574246989,-151.0,0.00032769,31,"2025-10-27T14:10:46.989",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501507,1761574246998,-250.930851,0.00032769,31,"2025-10-27T14:10:46.998",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501508,1761574247008,-151.0,0.00032769,31,"2025-10-27T14:10:47.008",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501509,1761574247017,-250.930851,0.00032769,31,"2025-10-27T14:10:47.017",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501510,1761574247026,-250.930851,0.00032769,31,"2025-10-27T14:10:47.026",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501511,1761574247036,-250.930851,0.00032769,31,"2025-10-27T14:10:47.036",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501512,1761574247045,-102966.82299875,0.00032769,2,"2025-10-27T14:10:47.045",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501513,1761574249823,-3959.57694304,0.00032769,2,"2025-10-27T14:10:49.823",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501514,1761574251526,-4864.52119338,0.00032769,2,"2025-10-27T14:10:51.526",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501515,1761574251539,-51116.62760693,0.00032769,2,"2025-10-27T14:10:51.539",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501516,1761574251739,191.0,0.00016712,2,"2025-10-27T14:10:51.739",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501517,1761574269660,195.0,0.00030282,120,"2025-10-27T14:11:09.660",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501518,1761574269778,195.0,0.00028833,120,"2025-10-27T14:11:09.778",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501519,1761574269885,195.0,0.00031152,120,"2025-10-27T14:11:09.885",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501521,1761574307294,2000.0,0.00026423,120,"2025-10-27T14:11:47.294",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501522,1761574307578,2000.0,0.00026423,120,"2025-10-27T14:11:47.578",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501523,1761574307864,2000.0,0.00026423,120,"2025-10-27T14:11:47.864",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501524,1761574308195,2000.0,0.00026423,120,"2025-10-27T14:11:48.195",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501525,1761574308705,2000.0,0.00026423,120,"2025-10-27T14:11:48.705",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501526,1761574309000,2000.0,0.00026423,120,"2025-10-27T14:11:49.000",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501527,1761574309294,2000.0,0.00026423,120,"2025-10-27T14:11:49.294",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501528,1761574309635,2000.0,0.00026423,120,"2025-10-27T14:11:49.635",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501529,1761574309891,2000.0,0.00026423,120,"2025-10-27T14:11:49.891",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501530,1761574310432,2000.0,0.00026423,120,"2025-10-27T14:11:50.432",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501531,1761574310741,2000.0,0.00026423,120,"2025-10-27T14:11:50.741",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501532,1761574311031,2000.0,0.00026423,120,"2025-10-27T14:11:51.031",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501533,1761574311329,2000.0,0.00026423,120,"2025-10-27T14:11:51.329",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501534,1761574327519,195.0,0.00030281,120,"2025-10-27T14:12:07.519",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501535,1761574345461,300.0,0.00030281,120,"2025-10-27T14:12:25.461",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501537,1761574372236,2000.0,0.00026416,120,"2025-10-27T14:12:52.236",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501538,1761574372664,2000.0,0.00026416,120,"2025-10-27T14:12:52.664",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501539,1761574372981,2000.0,0.00026416,120,"2025-10-27T14:12:52.981",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501540,1761574373256,2000.0,0.00026416,120,"2025-10-27T14:12:53.256",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501541,1761574373558,2000.0,0.00026416,120,"2025-10-27T14:12:53.558",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501542,1761574373841,2000.0,0.00026416,120,"2025-10-27T14:12:53.841",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501543,1761574374152,2000.0,0.00026416,120,"2025-10-27T14:12:54.152",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501544,1761574374517,640.694,0.00026416,120,"2025-10-27T14:12:54.517",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501547,1761574428996,170.0,1.02e-06,2,"2025-10-27T14:13:48.996",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501558,1761574556659,4601.0,0.00031507,120,"2025-10-27T14:15:56.659",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501563,1761574631648,250.0,0.00017,2,"2025-10-27T14:17:11.648",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501565,1761574649889,2000.0,0.00031507,120,"2025-10-27T14:17:29.889",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501567,1761574659174,2000.0,0.00031507,120,"2025-10-27T14:17:39.174",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501568,1761574666247,2000.0,0.00031507,120,"2025-10-27T14:17:46.247",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501569,1761574674257,2000.0,0.00031507,120,"2025-10-27T14:17:54.257",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501571,1761574687302,2534.2,0.00031507,120,"2025-10-27T14:18:07.302",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501574,1761574732418,14486.56714394,0.00037125,50,"2025-10-27T14:18:52.418",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501580,1761574862976,545.88,0.00031507,120,"2025-10-27T14:21:02.976",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501584,1761574917161,3053.49,0.00015123,2,"2025-10-27T14:21:57.161",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501585,1761574917372,3053.49,0.00015919,2,"2025-10-27T14:21:57.372",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501586,1761574917607,3053.49,0.00016715,2,"2025-10-27T14:21:57.607",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501587,1761574918965,-263.17680972,0.00017511,2,"2025-10-27T14:21:58.965",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501588,1761574920474,-215.80525928,0.00017511,2,"2025-10-27T14:22:00.474",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501589,1761574923003,-322.5282868,0.00017511,2,"2025-10-27T14:22:03.003",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501590,1761574924940,-409.47,0.00017511,2,"2025-10-27T14:22:04.940",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501591,1761574927498,-159.60393618,0.00017511,2,"2025-10-27T14:22:07.498",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501592,1761574929231,-185.75706546,0.00017511,2,"2025-10-27T14:22:09.231",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501593,1761574931288,-355.83960547,0.00017511,2,"2025-10-27T14:22:11.288",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501594,1761574933872,-166.23188831,0.00017511,2,"2025-10-27T14:22:13.872",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501596,1761574936431,-348.23602795,0.00017511,2,"2025-10-27T14:22:16.431",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501597,1761574937047,162.26,0.000315,120,"2025-10-27T14:22:17.047",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501598,1761574940065,-318.50437293,0.00017511,2,"2025-10-27T14:22:20.065",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501599,1761574942662,-176.76762604,0.00017511,2,"2025-10-27T14:22:22.662",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501606,1761574980611,-131.56912186,0.00017511,2,"2025-10-27T14:23:00.611",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501607,1761574980638,-3053.49,0.00018307,2,"2025-10-27T14:23:00.638",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501608,1761574980667,-3053.49,0.00019103,2,"2025-10-27T14:23:00.667",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501609,1761574980688,-282.89234092,0.00019262,2,"2025-10-27T14:23:00.688",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501610,1761574980710,-215.80525928,0.00019262,2,"2025-10-27T14:23:00.710",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501611,1761574980732,-1200.0,0.00019898,2,"2025-10-27T14:23:00.732",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501612,1761574980755,-3053.49,0.00019899,2,"2025-10-27T14:23:00.755",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501613,1761574980776,-173.18401907,0.00020694,2,"2025-10-27T14:23:00.776",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501614,1761574980797,-500.0,0.00020694,2,"2025-10-27T14:23:00.797",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501615,1761574980822,-500.0,0.00020694,2,"2025-10-27T14:23:00.822",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501616,1761574980842,-202.76329187,0.00020694,2,"2025-10-27T14:23:00.842",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501617,1761574980872,-500.0,0.00020694,2,"2025-10-27T14:23:00.872",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501618,1761574980901,-500.0,0.00020694,2,"2025-10-27T14:23:00.901",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501619,1761574980924,-500.0,0.00020694,2,"2025-10-27T14:23:00.924",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501620,1761574980951,-500.0,0.00020694,2,"2025-10-27T14:23:00.951",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501621,1761574980974,-500.0,0.00020694,2,"2025-10-27T14:23:00.974",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501622,1761574980998,-500.0,0.00020694,2,"2025-10-27T14:23:00.998",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501623,1761574981021,-500.0,0.00020694,2,"2025-10-27T14:23:01.021",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501624,1761574981044,-339.02021849,0.00020694,2,"2025-10-27T14:23:01.044",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501625,1761574981068,-500.0,0.00020694,2,"2025-10-27T14:23:01.068",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501626,1761574981091,-500.0,0.00020694,2,"2025-10-27T14:23:01.091",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501627,1761574981114,-500.0,0.00020694,2,"2025-10-27T14:23:01.114",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501628,1761574981141,-500.0,0.00020694,2,"2025-10-27T14:23:01.141",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501629,1761574981164,-500.0,0.00020694,2,"2025-10-27T14:23:01.164",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501630,1761574981187,-500.0,0.00020694,2,"2025-10-27T14:23:01.187",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501631,1761574981210,-500.0,0.00020694,2,"2025-10-27T14:23:01.210",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501632,1761574981235,-500.0,0.00020694,2,"2025-10-27T14:23:01.235",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501633,1761574981259,-500.0,0.00020694,2,"2025-10-27T14:23:01.259",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501634,1761574981285,-500.0,0.00020694,2,"2025-10-27T14:23:01.285",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501635,1761574981315,-500.0,0.00020694,2,"2025-10-27T14:23:01.315",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501636,1761574981340,-500.0,0.00020694,2,"2025-10-27T14:23:01.340",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501637,1761574981372,-500.0,0.00020694,2,"2025-10-27T14:23:01.372",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501638,1761574981397,-500.0,0.00020694,2,"2025-10-27T14:23:01.397",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501639,1761574981423,-500.0,0.00020694,2,"2025-10-27T14:23:01.423",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501640,1761574981452,-500.0,0.00020694,2,"2025-10-27T14:23:01.452",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501641,1761574981479,-500.0,0.00020694,2,"2025-10-27T14:23:01.479",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501642,1761574981505,-500.0,0.00020694,2,"2025-10-27T14:23:01.505",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501643,1761574981527,-3053.49,0.00020695,2,"2025-10-27T14:23:01.527",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501644,1761574981639,-3053.49,0.00021491,2,"2025-10-27T14:23:01.639",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501645,1761574981662,-3053.49,0.00022287,2,"2025-10-27T14:23:01.662",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501646,1761574981683,-150.0,0.00022969,2,"2025-10-27T14:23:01.683",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501647,1761574981704,-302.75,0.00022969,2,"2025-10-27T14:23:01.704",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501648,1761574981724,-151.0,0.00022969,2,"2025-10-27T14:23:01.724",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501649,1761574981744,-188.49628914,0.00022969,2,"2025-10-27T14:23:01.744",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501650,1761574981766,-3053.49,0.00023082,2,"2025-10-27T14:23:01.766",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501651,1761574981787,-156.587,0.00023517,2,"2025-10-27T14:23:01.787",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501652,1761574981808,-3053.49,0.00023878,2,"2025-10-27T14:23:01.808",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501653,1761574981828,-179.7695246,0.00024065,2,"2025-10-27T14:23:01.828",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501654,1761574981850,-3053.49,0.00024674,2,"2025-10-27T14:23:01.850",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501655,1761574981872,-221.51095492,0.00024832,2,"2025-10-27T14:23:01.872",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501656,1761574981892,-578.20924308,0.0002487,2,"2025-10-27T14:23:01.892",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501657,1761574981912,-500.0,0.00024882,2,"2025-10-27T14:23:01.912",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501658,1761574981932,-500.0,0.00024932,2,"2025-10-27T14:23:01.932",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501659,1761574981952,-500.0,0.00024932,2,"2025-10-27T14:23:01.952",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501660,1761574981974,-250.0,0.00025266,2,"2025-10-27T14:23:01.974",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501661,1761574981996,-892.67881054,0.00025337,2,"2025-10-27T14:23:01.996",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501662,1761574982017,-3053.49,0.0002547,2,"2025-10-27T14:23:02.017",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501663,1761574982036,-178.57,0.00025575,2,"2025-10-27T14:23:02.036",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501664,1761574982058,-3053.49,0.00026266,2,"2025-10-27T14:23:02.058",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501665,1761574982078,-1000.0,0.000263,2,"2025-10-27T14:23:02.078",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501666,1761574982100,-3053.49,0.00027062,2,"2025-10-27T14:23:02.100",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501667,1761574982122,-500.0,0.0002728,2,"2025-10-27T14:23:02.122",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501668,1761574982148,-500.0,0.0002728,2,"2025-10-27T14:23:02.148",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501669,1761574982180,-1200.0,0.0002751,2,"2025-10-27T14:23:02.180",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501670,1761574982200,-500.0,0.00027511,60,"2025-10-27T14:23:02.200",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501671,1761574982220,-599.60298507,0.00027609,2,"2025-10-27T14:23:02.220",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501672,1761574982242,-3053.49,0.00027858,2,"2025-10-27T14:23:02.242",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501673,1761574982605,300.0,0.00019898,2,"2025-10-27T14:23:02.605",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501674,1761574982663,420.0,0.00021669,2,"2025-10-27T14:23:02.663",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501675,1761574983108,587.0,0.00023597,2,"2025-10-27T14:23:03.108",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501676,1761574984110,823.0,0.00025697,2,"2025-10-27T14:23:04.110",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501678,1761574984859,948.0,0.00027985,2,"2025-10-27T14:23:04.859",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501679,1761574990654,1374.56896012,0.0003133,120,"2025-10-27T14:23:10.654",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501680,1761575005261,500.0,0.00024932,2,"2025-10-27T14:23:25.261",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501686,1761575052904,8452.86181609,0.00031506,120,"2025-10-27T14:24:12.904",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501689,1761575101810,500.0,0.00027511,60,"2025-10-27T14:25:01.810",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501690,1761575102052,500.0,0.00027511,60,"2025-10-27T14:25:02.052",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501692,1761575107766,87309.12686117,0.00015,2,"2025-10-27T14:25:07.766",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501693,1761575109637,2323.09407999,0.000264,2,"2025-10-27T14:25:09.637",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501694,1761575126386,535.43369531,0.0003013,120,"2025-10-27T14:25:26.386",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501696,1761575128947,-232.39472922,0.000175,2,"2025-10-27T14:25:28.947",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501697,1761575134464,-256.16478905,0.000175,2,"2025-10-27T14:25:34.464",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501700,1761575161030,614.38,0.00013699,2,"2025-10-27T14:26:01.030",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501703,1761575215351,5000.0,0.000162,5,"2025-10-27T14:26:55.351",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501706,1761575251105,-828.38549885,0.000175,2,"2025-10-27T14:27:31.105",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501707,1761575262919,1073.71624418,0.00027,120,"2025-10-27T14:27:42.919",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501709,1761575279908,500.0,0.00037124,120,"2025-10-27T14:27:59.908",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501710,1761575281601,1583.37986613,0.00017,2,"2025-10-27T14:28:01.601",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501712,1761575304668,687.88739616,0.00025,120,"2025-10-27T14:28:24.668",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501713,1761575305155,722.44402779,0.00027,120,"2025-10-27T14:28:25.155",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501714,1761575307947,799.05326428,0.000246,120,"2025-10-27T14:28:27.947",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501715,1761575310013,903.39368338,0.000199,120,"2025-10-27T14:28:30.013",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501716,1761575312490,358.53162182,0.000154,2,"2025-10-27T14:28:32.490",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501719,1761575348158,-3370.70023101,0.000175,2,"2025-10-27T14:29:08.158",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501720,1761575348182,-500.0,0.000175,2,"2025-10-27T14:29:08.182",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501721,1761575348211,-500.0,0.00017999,2,"2025-10-27T14:29:08.211",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501722,1761575348239,-500.0,0.00017999,2,"2025-10-27T14:29:08.239",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501723,1761575348265,-482.11335761,0.00017999,2,"2025-10-27T14:29:08.265",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501724,1761575348286,-9568.09189103,0.00018,2,"2025-10-27T14:29:08.286",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501725,1761575355070,-8655.86844303,0.00018,2,"2025-10-27T14:29:15.070",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501726,1761575355092,-195.0,0.0001925,2,"2025-10-27T14:29:15.092",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501727,1761575355112,-432.25240421,0.0002,2,"2025-10-27T14:29:15.112",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501728,1761575355133,-926.23116917,0.0002,2,"2025-10-27T14:29:15.133",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501729,1761575355155,-141.22930368,0.0002,2,"2025-10-27T14:29:15.155",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501730,1761575355185,-168.89875124,0.0002,2,"2025-10-27T14:29:15.185",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501731,1761575355205,-1907.30201445,0.0002,2,"2025-10-27T14:29:15.205",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501732,1761575355224,-3682.63781631,0.0002,2,"2025-10-27T14:29:15.224",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501733,1761575361084,-1179.732722,0.0002,2,"2025-10-27T14:29:21.084",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501735,1761575365171,-6427.26400479,0.0002,2,"2025-10-27T14:29:25.171",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501736,1761575365192,-917.5731308,0.0002001,2,"2025-10-27T14:29:25.192",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501737,1761575365215,-614.38,0.00020187,2,"2025-10-27T14:29:25.215",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501738,1761575365235,-570.4802792,0.00021,2,"2025-10-27T14:29:25.235",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501753,1761575431877,-221.51095492,0.0001991,2,"2025-10-27T14:30:31.877",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501754,1761575431886,-2560.19304548,0.00021,2,"2025-10-27T14:30:31.886",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501755,1761575431994,-2788.32073394,0.00021,2,"2025-10-27T14:30:31.994",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501756,1761575432004,-417.0,0.000211,2,"2025-10-27T14:30:32.004",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501757,1761575432013,-1200.0,0.00021499,2,"2025-10-27T14:30:32.013",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501758,1761575432022,-28162.83595049,0.000215,2,"2025-10-27T14:30:32.022",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501759,1761575432056,-839.90703024,0.000215,2,"2025-10-27T14:30:32.056",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501761,1761575432067,-7422.70722725,0.000215,2,"2025-10-27T14:30:32.067",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501762,1761575432076,-262.18903923,0.00021901,2,"2025-10-27T14:30:32.076",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501763,1761575432087,-1730.28597128,0.00022,2,"2025-10-27T14:30:32.087",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501764,1761575432099,-42634.2254029,0.00022482,2,"2025-10-27T14:30:32.099",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501765,1761575432108,-221.51095492,0.0002261,2,"2025-10-27T14:30:32.108",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501766,1761575432118,-517.21680698,0.0002271,2,"2025-10-27T14:30:32.118",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501767,1761575432127,-6951.25462782,0.000229,2,"2025-10-27T14:30:32.127",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501768,1761575432137,-1274.05660874,0.00023,2,"2025-10-27T14:30:32.137",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501769,1761575432146,-150.0,0.00023435,2,"2025-10-27T14:30:32.146",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501770,1761575432155,-150.0,0.00023475,2,"2025-10-27T14:30:32.155",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501771,1761575432164,-503.77449445,0.0002403,2,"2025-10-27T14:30:32.164",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501772,1761575432173,-580.27025816,0.0002403,2,"2025-10-27T14:30:32.173",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501773,1761575432183,-500.0,0.0002403,2,"2025-10-27T14:30:32.183",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501774,1761575432194,-200.0,0.00024643,2,"2025-10-27T14:30:32.194",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501775,1761575432203,-42634.2254029,0.00024911,2,"2025-10-27T14:30:32.203",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501776,1761575432212,-404.70008503,0.00025,2,"2025-10-27T14:30:32.212",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501777,1761575432222,-1292.02925255,0.00025,2,"2025-10-27T14:30:32.222",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501779,1761575432233,-854.1646455,0.00025,3,"2025-10-27T14:30:32.233",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501780,1761575432242,-360.0,0.00025,2,"2025-10-27T14:30:32.242",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501781,1761575432251,-934.76968982,0.00025,2,"2025-10-27T14:30:32.251",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501782,1761575432260,-21240.2516929,0.00025,2,"2025-10-27T14:30:32.260",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501783,1761575432269,-236.95693137,0.00025,2,"2025-10-27T14:30:32.269",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501784,1761575432278,-165.00664924,0.00025,2,"2025-10-27T14:30:32.278",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501785,1761575432287,-4780.59969882,0.00025,15,"2025-10-27T14:30:32.287",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501787,1761575432296,-2919.11210024,0.00025,2,"2025-10-27T14:30:32.296",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501789,1761575432305,-17494.7099023,0.00025879,2,"2025-10-27T14:30:32.305",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501791,1761575432314,-1836.84809804,0.00026,2,"2025-10-27T14:30:32.314",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501793,1761575432323,-213.48126044,0.00026,2,"2025-10-27T14:30:32.323",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501795,1761575432332,-24783.53736642,0.000264,2,"2025-10-27T14:30:32.332",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501797,1761575432341,-2532.07486727,0.00026576,2,"2025-10-27T14:30:32.341",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501798,1761575432350,-614.38,0.00026676,2,"2025-10-27T14:30:32.350",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501799,1761575432359,-469.46273162,0.00027,2,"2025-10-27T14:30:32.359",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501800,1761575432368,-1326.08524927,0.00027039,2,"2025-10-27T14:30:32.368",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501802,1761575432379,-4749.68475073,0.00027039,2,"2025-10-27T14:30:32.379",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501803,1761575432388,-7480.96753669,0.0002734,2,"2025-10-27T14:30:32.388",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501834,1761575438436,-324.93400457,0.00024029,2,"2025-10-27T14:30:38.436",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501835,1761575438446,-1383.08560439,0.0002734,2,"2025-10-27T14:30:38.446",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501836,1761575438473,-13922.76263154,0.0002734,2,"2025-10-27T14:30:38.473",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501837,1761575438502,-2101.99195694,0.0002734,2,"2025-10-27T14:30:38.502",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501840,1761575439786,-1724.93797606,0.00021654,2,"2025-10-27T14:30:39.786",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501841,1761575439874,-20980.47526022,0.00021654,2,"2025-10-27T14:30:39.874",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501842,1761575440036,-2166.73186692,0.00021654,2,"2025-10-27T14:30:40.036",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501843,1761575440047,-5939.99334907,0.00023933,2,"2025-10-27T14:30:40.047",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501844,1761575440059,-388.93146874,0.00023933,2,"2025-10-27T14:30:40.059",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501845,1761575440082,-18543.22028539,0.00023933,2,"2025-10-27T14:30:40.082",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501846,1761575440091,-24872.1451032,0.00026213,2,"2025-10-27T14:30:40.091",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501847,1761575440101,-17745.41767334,0.0002734,2,"2025-10-27T14:30:40.101",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501848,1761575440110,-200.0,0.000276,2,"2025-10-27T14:30:40.110",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501849,1761575440119,-2532.07486718,0.00027737,2,"2025-10-27T14:30:40.119",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501850,1761575440128,-1392.87201745,0.000279,2,"2025-10-27T14:30:40.128",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501851,1761575440137,-80075.75923736,0.00028,2,"2025-10-27T14:30:40.137",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501858,1761575442843,-13050.86735597,0.00028,2,"2025-10-27T14:30:42.843",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501859,1761575442853,-1278.90915432,0.00028,2,"2025-10-27T14:30:42.853",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501860,1761575442864,-8429.67334916,0.00028,2,"2025-10-27T14:30:42.864",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501861,1761575442875,-433.99336788,0.00028161,2,"2025-10-27T14:30:42.875",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501862,1761575442885,-24872.1451032,0.00028492,2,"2025-10-27T14:30:42.885",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501863,1761575442895,-158.44,0.0002865,2,"2025-10-27T14:30:42.895",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501864,1761575442906,-578.20924308,0.0002865,2,"2025-10-27T14:30:42.906",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501865,1761575442915,-3053.49,0.00028654,2,"2025-10-27T14:30:42.915",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501866,1761575442925,-2532.07486718,0.00028898,2,"2025-10-27T14:30:42.925",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501867,1761575442935,-1392.87201743,0.00028914,2,"2025-10-27T14:30:42.935",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501868,1761575442945,-500.0,0.00029114,5,"2025-10-27T14:30:42.945",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501869,1761575442955,-3053.49,0.0002945,2,"2025-10-27T14:30:42.955",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501870,1761575442965,-364.68685412,0.00029662,5,"2025-10-27T14:30:42.965",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501871,1761575442974,-167.91541486,0.00029738,15,"2025-10-27T14:30:42.974",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501872,1761575442984,-42634.2254029,0.00029768,2,"2025-10-27T14:30:42.984",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501873,1761575442994,-178.57,0.00029837,2,"2025-10-27T14:30:42.994",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501874,1761575443003,-2551.63729951,0.00029987,2,"2025-10-27T14:30:43.003",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501875,1761575443014,-175.0,0.0003,14,"2025-10-27T14:30:43.014",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501876,1761575443024,-2532.07486718,0.00030058,2,"2025-10-27T14:30:43.024",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501877,1761575443035,-151.0,0.00030119,2,"2025-10-27T14:30:43.035",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501878,1761575443045,-151.0,0.00030119,2,"2025-10-27T14:30:43.045",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501879,1761575443054,-151.0,0.00030119,2,"2025-10-27T14:30:43.054",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501880,1761575443065,-151.0,0.00030119,2,"2025-10-27T14:30:43.065",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501881,1761575443075,-500.0,0.00030119,2,"2025-10-27T14:30:43.075",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501882,1761575443085,-151.0,0.00030119,2,"2025-10-27T14:30:43.085",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501883,1761575443096,-500.0,0.00030119,2,"2025-10-27T14:30:43.096",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501884,1761575443105,-151.0,0.00030119,2,"2025-10-27T14:30:43.105",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501885,1761575443115,-574.12855637,0.00030119,2,"2025-10-27T14:30:43.115",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501886,1761575443125,-500.0,0.00030119,2,"2025-10-27T14:30:43.125",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501887,1761575443135,-500.0,0.00030119,2,"2025-10-27T14:30:43.135",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501888,1761575443145,-151.0,0.00030119,2,"2025-10-27T14:30:43.145",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501889,1761575443154,-500.0,0.00030119,2,"2025-10-27T14:30:43.154",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501890,1761575443164,-500.0,0.00030119,2,"2025-10-27T14:30:43.164",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501891,1761575443174,-151.0,0.00030119,2,"2025-10-27T14:30:43.174",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501892,1761575443184,-500.0,0.00030119,2,"2025-10-27T14:30:43.184",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501893,1761575443194,-500.0,0.00030119,2,"2025-10-27T14:30:43.194",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501894,1761575443205,-151.0,0.00030119,2,"2025-10-27T14:30:43.205",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501895,1761575443214,-500.0,0.00030119,2,"2025-10-27T14:30:43.214",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501896,1761575443225,-416.78515512,0.00030119,2,"2025-10-27T14:30:43.225",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501897,1761575443235,-151.0,0.00030119,2,"2025-10-27T14:30:43.235",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501898,1761575443245,-500.0,0.00030119,2,"2025-10-27T14:30:43.245",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501899,1761575443256,-500.0,0.00030119,2,"2025-10-27T14:30:43.256",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501900,1761575443266,-151.0,0.00030119,2,"2025-10-27T14:30:43.266",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501901,1761575443276,-500.0,0.00030119,2,"2025-10-27T14:30:43.276",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501902,1761575443286,-500.0,0.00030119,2,"2025-10-27T14:30:43.286",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501903,1761575443297,-151.0,0.00030119,2,"2025-10-27T14:30:43.297",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501904,1761575443308,-593.37176834,0.00030119,2,"2025-10-27T14:30:43.308",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501905,1761575443318,-151.0,0.00030119,2,"2025-10-27T14:30:43.318",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501906,1761575443329,-500.0,0.00030119,2,"2025-10-27T14:30:43.329",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501907,1761575443339,-151.0,0.00030119,2,"2025-10-27T14:30:43.339",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501908,1761575443348,-500.0,0.00030119,2,"2025-10-27T14:30:43.348",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501909,1761575443359,-151.0,0.00030119,2,"2025-10-27T14:30:43.359",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501910,1761575443370,-500.0,0.00030119,2,"2025-10-27T14:30:43.370",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501911,1761575443380,-151.0,0.00030119,2,"2025-10-27T14:30:43.380",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501912,1761575443389,-250.0,0.00030119,2,"2025-10-27T14:30:43.389",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501913,1761575443398,-500.0,0.00030119,2,"2025-10-27T14:30:43.398",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501914,1761575443407,-250.0,0.00030119,2,"2025-10-27T14:30:43.407",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501915,1761575443418,-500.0,0.00030119,2,"2025-10-27T14:30:43.418",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501916,1761575443427,-151.0,0.00030119,2,"2025-10-27T14:30:43.427",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501917,1761575443438,-500.0,0.00030119,2,"2025-10-27T14:30:43.438",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501918,1761575443449,-250.0,0.00030119,2,"2025-10-27T14:30:43.449",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501919,1761575443459,-151.0,0.00030119,2,"2025-10-27T14:30:43.459",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501920,1761575443469,-500.0,0.00030119,2,"2025-10-27T14:30:43.469",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501921,1761575443480,-250.0,0.00030119,2,"2025-10-27T14:30:43.480",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501922,1761575443491,-151.0,0.00030119,2,"2025-10-27T14:30:43.491",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501923,1761575443502,-250.0,0.00030119,2,"2025-10-27T14:30:43.502",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501924,1761575443513,-250.0,0.00030119,2,"2025-10-27T14:30:43.513",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501925,1761575443523,-151.0,0.00030119,2,"2025-10-27T14:30:43.523",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501926,1761575443534,-250.0,0.00030119,2,"2025-10-27T14:30:43.534",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501927,1761575443624,-250.0,0.00030119,2,"2025-10-27T14:30:43.624",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501928,1761575443634,-250.0,0.00030119,2,"2025-10-27T14:30:43.634",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501929,1761575443644,-250.0,0.00030119,2,"2025-10-27T14:30:43.644",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501930,1761575443655,-151.0,0.00030119,2,"2025-10-27T14:30:43.655",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501931,1761575443665,-151.0,0.00030119,2,"2025-10-27T14:30:43.665",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501932,1761575443677,-151.0,0.00030119,2,"2025-10-27T14:30:43.677",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501933,1761575443686,-151.0,0.00030119,2,"2025-10-27T14:30:43.686",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501934,1761575443696,-151.0,0.00030119,2,"2025-10-27T14:30:43.696",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501935,1761575443708,-151.0,0.00030119,2,"2025-10-27T14:30:43.708",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501936,1761575443718,-151.0,0.00030119,2,"2025-10-27T14:30:43.718",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501937,1761575443727,-151.0,0.00030119,2,"2025-10-27T14:30:43.727",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501938,1761575443736,-151.0,0.00030119,2,"2025-10-27T14:30:43.736",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501939,1761575443748,-151.0,0.00030119,2,"2025-10-27T14:30:43.748",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501940,1761575443759,-151.0,0.00030119,2,"2025-10-27T14:30:43.759",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501941,1761575443770,-500.0,0.00030137,2,"2025-10-27T14:30:43.770",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501942,1761575443779,-500.0,0.00030137,2,"2025-10-27T14:30:43.779",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501943,1761575443788,-500.0,0.00030137,2,"2025-10-27T14:30:43.788",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501944,1761575443798,-500.0,0.00030137,2,"2025-10-27T14:30:43.798",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501945,1761575443808,-500.0,0.00030137,2,"2025-10-27T14:30:43.808",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501946,1761575443817,-500.0,0.00030137,2,"2025-10-27T14:30:43.817",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501947,1761575443827,-500.0,0.00030137,2,"2025-10-27T14:30:43.827",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501948,1761575443836,-500.0,0.00030137,2,"2025-10-27T14:30:43.836",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501949,1761575443845,-500.0,0.00030137,2,"2025-10-27T14:30:43.845",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501950,1761575443855,-500.0,0.00030137,2,"2025-10-27T14:30:43.855",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501951,1761575443864,-500.0,0.00030137,2,"2025-10-27T14:30:43.864",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501952,1761575443874,-500.0,0.00030137,2,"2025-10-27T14:30:43.874",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501953,1761575443884,-466.32050727,0.00030137,2,"2025-10-27T14:30:43.884",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501954,1761575443893,-500.0,0.00030137,2,"2025-10-27T14:30:43.893",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501955,1761575443903,-500.0,0.00030137,2,"2025-10-27T14:30:43.903",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501956,1761575443912,-300.0,0.00030156,2,"2025-10-27T14:30:43.912",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501957,1761575443922,-416.204,0.00030156,25,"2025-10-27T14:30:43.922",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501958,1761575443931,-3053.49,0.00030246,2,"2025-10-27T14:30:43.931",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501959,1761575443941,-999.0,0.00030332,3,"2025-10-27T14:30:43.941",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501960,1761575443952,-6236.58,0.00030404,2,"2025-10-27T14:30:43.952",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501961,1761575443961,-595.37131296,0.00030667,2,"2025-10-27T14:30:43.961",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501962,1761575443970,-866.68,0.00030701,7,"2025-10-27T14:30:43.970",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501963,1761575443980,-168.0,0.00030774,2,"2025-10-27T14:30:43.980",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501964,1761575443989,-1000.0,0.00030876,2,"2025-10-27T14:30:43.989",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501965,1761575443999,-616.84,0.00030914,2,"2025-10-27T14:30:43.999",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501966,1761575444009,-168.0,0.00030978,2,"2025-10-27T14:30:44.009",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501967,1761575444019,-617.40005154,0.00031215,2,"2025-10-27T14:30:44.019",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501968,1761575444028,-2532.07486718,0.00031219,2,"2025-10-27T14:30:44.028",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501969,1761575444038,-327.07764163,0.00031389,2,"2025-10-27T14:30:44.038",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501970,1761575444048,-15813.4558284,0.00031416,3,"2025-10-27T14:30:44.048",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501971,1761575444058,-151.0,0.00031423,7,"2025-10-27T14:30:44.058",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501972,1761575444067,-9999.99,0.00031426,2,"2025-10-27T14:30:44.067",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501973,1761575444076,-14265.8,0.00031426,2,"2025-10-27T14:30:44.076",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501974,1761575444087,-10589.19,0.00031426,2,"2025-10-27T14:30:44.087",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501975,1761575444096,-9841.37908178,0.00031426,2,"2025-10-27T14:30:44.096",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501976,1761575444117,-530.65091822,0.00031426,2,"2025-10-27T14:30:44.117",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501977,1761575444126,-341.61026174,0.00031426,2,"2025-10-27T14:30:44.126",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501978,1761575444151,-3060.64137849,0.00031426,2,"2025-10-27T14:30:44.151",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501979,1761575444166,-1315.64835977,0.00031426,2,"2025-10-27T14:30:44.166",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501980,1761575444176,-548.0,0.00031572,7,"2025-10-27T14:30:44.176",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501981,1761575444185,-175.0,0.00031644,14,"2025-10-27T14:30:44.185",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501982,1761575444194,-640.24385345,0.00031763,2,"2025-10-27T14:30:44.194",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501983,1761575444203,-2286.81,0.00031776,2,"2025-10-27T14:30:44.203",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501984,1761575444212,-548.0,0.0003198,2,"2025-10-27T14:30:44.212",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501985,1761575444221,-174.0340419,0.00032,120,"2025-10-27T14:30:44.221",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501986,1761575444230,-1600.0,0.00032031,120,"2025-10-27T14:30:44.230",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501987,1761575444240,-616.84,0.00032073,2,"2025-10-27T14:30:44.240",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501988,1761575444249,-414.74,0.00032274,2,"2025-10-27T14:30:44.249",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501989,1761575444260,-663.93287602,0.00032311,2,"2025-10-27T14:30:44.260",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501990,1761575444269,-2532.07486718,0.0003238,2,"2025-10-27T14:30:44.269",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501991,1761575444280,-548.0,0.00032387,2,"2025-10-27T14:30:44.280",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501992,1761575444291,-1425.0,0.000324,2,"2025-10-27T14:30:44.291",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501993,1761575444300,-1425.0,0.00032428,2,"2025-10-27T14:30:44.300",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501994,1761575444310,-2909.75973,0.0003244,2,"2025-10-27T14:30:44.310",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501995,1761575444320,-1425.0,0.00032443,2,"2025-10-27T14:30:44.320",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501996,1761575444329,-1425.0,0.00032445,2,"2025-10-27T14:30:44.329",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501997,1761575444340,-15813.4558284,0.00032445,3,"2025-10-27T14:30:44.340",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501998,1761575444349,-602.89633906,0.0003245,2,"2025-10-27T14:30:44.349",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392501999,1761575444358,-2909.75974,0.0003245,2,"2025-10-27T14:30:44.358",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502000,1761575444368,-1425.0,0.00032455,2,"2025-10-27T14:30:44.368",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502001,1761575444378,-150.0,0.00032475,2,"2025-10-27T14:30:44.378",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502002,1761575444387,-1425.0,0.00032499,2,"2025-10-27T14:30:44.387",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502003,1761575444396,-1425.0,0.00032521,2,"2025-10-27T14:30:44.396",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502004,1761575444406,-548.0,0.00032526,2,"2025-10-27T14:30:44.406",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502005,1761575444415,-1425.0,0.00032526,2,"2025-10-27T14:30:44.415",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502006,1761575444426,-1425.0,0.00032539,2,"2025-10-27T14:30:44.426",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502007,1761575444436,-1000.0,0.00032561,2,"2025-10-27T14:30:44.436",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502008,1761575444448,-1000.0,0.00032581,2,"2025-10-27T14:30:44.448",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502009,1761575444458,-812.95024669,0.00032581,2,"2025-10-27T14:30:44.458",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502010,1761575444467,-1000.0,0.00032583,2,"2025-10-27T14:30:44.467",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502011,1761575444478,-1425.0,0.00032636,2,"2025-10-27T14:30:44.478",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502012,1761575444487,-223.5135107,0.00032668,2,"2025-10-27T14:30:44.487",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502013,1761575444496,-315.9766,0.00032669,2,"2025-10-27T14:30:44.496",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502014,1761575444505,-2909.75974,0.000327,2,"2025-10-27T14:30:44.505",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502015,1761575444515,-770.60426683,0.00032759,3,"2025-10-27T14:30:44.515",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502016,1761575444531,-457.41200648,0.00032759,3,"2025-10-27T14:30:44.531",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502018,1761575445786,-1511.45964807,0.00032759,3,"2025-10-27T14:30:45.786",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502019,1761575445797,-12910.12781963,0.00032759,3,"2025-10-27T14:30:45.797",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502020,1761575445892,-47604.21957259,0.00032759,3,"2025-10-27T14:30:45.892",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502021,1761575445901,-14012.6111273,0.00032759,3,"2025-10-27T14:30:45.901",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502022,1761575445910,-444.0,0.00032769,31,"2025-10-27T14:30:45.910",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502023,1761575445920,-448.87424816,0.00032769,2,"2025-10-27T14:30:45.920",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502024,1761575445929,-1000.0,0.00032769,2,"2025-10-27T14:30:45.929",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502025,1761575445938,-1000.0,0.00032769,2,"2025-10-27T14:30:45.938",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502026,1761575445947,-1000.0,0.00032769,2,"2025-10-27T14:30:45.947",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502027,1761575445956,-1000.0,0.00032769,2,"2025-10-27T14:30:45.956",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502028,1761575445966,-1000.0,0.00032769,2,"2025-10-27T14:30:45.966",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502029,1761575445975,-1000.0,0.00032769,2,"2025-10-27T14:30:45.975",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502030,1761575445985,-1000.0,0.00032769,2,"2025-10-27T14:30:45.985",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502031,1761575445994,-1000.0,0.00032769,2,"2025-10-27T14:30:45.994",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502032,1761575446003,-1000.0,0.00032769,2,"2025-10-27T14:30:46.003",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502033,1761575446014,-845.09192012,0.00032769,2,"2025-10-27T14:30:46.014",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502034,1761575446039,-121047.5018752,0.00032769,2,"2025-10-27T14:30:46.039",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502035,1761575446056,-500.0,0.00032773,5,"2025-10-27T14:30:46.056",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502036,1761575446075,-500.0,0.00032773,5,"2025-10-27T14:30:46.075",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502037,1761575446096,-688.49839244,0.00032859,2,"2025-10-27T14:30:46.096",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502038,1761575446114,-15813.4558284,0.00032867,3,"2025-10-27T14:30:46.114",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502039,1761575446131,-1377.23467937,0.00032867,3,"2025-10-27T14:30:46.131",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502040,1761575446166,-12635.37644793,0.00032867,3,"2025-10-27T14:30:46.166",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502041,1761575446183,-500.0,0.00032876,2,"2025-10-27T14:30:46.183",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502042,1761575446202,-500.0,0.00032876,2,"2025-10-27T14:30:46.202",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502043,1761575446223,-195.04,0.00032877,2,"2025-10-27T14:30:46.223",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502044,1761575446237,-172.0,0.00032877,30,"2025-10-27T14:30:46.237",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502046,1761575446253,-172.0,0.00032877,30,"2025-10-27T14:30:46.253",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502047,1761575446269,-172.0,0.00032877,30,"2025-10-27T14:30:46.269",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502048,1761575446283,-172.0,0.00032877,30,"2025-10-27T14:30:46.283",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502049,1761575446297,-172.0,0.00032877,30,"2025-10-27T14:30:46.297",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502051,1761575446313,-172.0,0.00032877,30,"2025-10-27T14:30:46.313",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502053,1761575446327,-172.0,0.00032877,30,"2025-10-27T14:30:46.327",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502054,1761575446342,-172.0,0.00032877,30,"2025-10-27T14:30:46.342",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502055,1761575446357,-172.0,0.00032877,30,"2025-10-27T14:30:46.357",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502056,1761575446373,-249.0,0.00032877,30,"2025-10-27T14:30:46.373",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502057,1761575446387,-249.0,0.00032877,30,"2025-10-27T14:30:46.387",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502058,1761575446402,-249.0,0.00032877,30,"2025-10-27T14:30:46.402",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502059,1761575446417,-249.0,0.00032877,30,"2025-10-27T14:30:46.417",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502060,1761575446432,-249.0,0.00032877,30,"2025-10-27T14:30:46.432",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502061,1761575446448,-249.0,0.00032877,30,"2025-10-27T14:30:46.448",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502062,1761575446464,-249.0,0.00032877,30,"2025-10-27T14:30:46.464",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502063,1761575446480,-249.0,0.00032877,30,"2025-10-27T14:30:46.480",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502064,1761575446495,-249.0,0.00032877,30,"2025-10-27T14:30:46.495",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502065,1761575446510,-249.0,0.00032877,30,"2025-10-27T14:30:46.510",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502066,1761575446525,-249.0,0.00032877,30,"2025-10-27T14:30:46.525",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502067,1761575446541,-249.0,0.00032877,30,"2025-10-27T14:30:46.541",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502068,1761575446557,-261.0,0.00032877,30,"2025-10-27T14:30:46.557",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502069,1761575446572,-261.0,0.00032877,30,"2025-10-27T14:30:46.572",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502070,1761575446586,-261.0,0.00032877,30,"2025-10-27T14:30:46.586",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502071,1761575446600,-261.0,0.00032877,30,"2025-10-27T14:30:46.600",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502072,1761575446616,-261.0,0.00032877,30,"2025-10-27T14:30:46.616",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502073,1761575446630,-261.0,0.00032877,30,"2025-10-27T14:30:46.630",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502074,1761575446645,-261.0,0.00032877,30,"2025-10-27T14:30:46.645",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502075,1761575446659,-261.0,0.00032877,30,"2025-10-27T14:30:46.659",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502076,1761575446678,-261.0,0.00032877,30,"2025-10-27T14:30:46.678",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502077,1761575446693,-261.0,0.00032877,30,"2025-10-27T14:30:46.693",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502078,1761575446706,-187.0,0.00032877,30,"2025-10-27T14:30:46.706",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502079,1761575446721,-187.0,0.00032877,30,"2025-10-27T14:30:46.721",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502080,1761575446735,-187.0,0.00032877,30,"2025-10-27T14:30:46.735",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502081,1761575446751,-187.0,0.00032877,30,"2025-10-27T14:30:46.751",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502082,1761575446765,-187.0,0.00032877,30,"2025-10-27T14:30:46.765",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502083,1761575446779,-187.0,0.00032877,30,"2025-10-27T14:30:46.779",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502084,1761575446793,-187.0,0.00032877,30,"2025-10-27T14:30:46.793",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502085,1761575446807,-187.0,0.00032877,30,"2025-10-27T14:30:46.807",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502086,1761575446816,-187.0,0.00032877,30,"2025-10-27T14:30:46.816",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502087,1761575446827,-187.0,0.00032877,30,"2025-10-27T14:30:46.827",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502088,1761575446836,-187.0,0.00032877,30,"2025-10-27T14:30:46.836",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502089,1761575446947,-197.0,0.00032877,30,"2025-10-27T14:30:46.947",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502090,1761575447004,-197.0,0.00032877,30,"2025-10-27T14:30:47.004",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502091,1761575447014,-197.0,0.00032877,30,"2025-10-27T14:30:47.014",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502092,1761575447024,-197.0,0.00032877,30,"2025-10-27T14:30:47.024",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502093,1761575447033,-197.0,0.00032877,30,"2025-10-27T14:30:47.033",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502094,1761575447043,-197.0,0.00032877,30,"2025-10-27T14:30:47.043",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502095,1761575447052,-197.0,0.00032877,30,"2025-10-27T14:30:47.052",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502096,1761575447061,-197.0,0.00032877,30,"2025-10-27T14:30:47.061",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502097,1761575447070,-197.0,0.00032877,30,"2025-10-27T14:30:47.070",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502098,1761575447079,-197.0,0.00032877,30,"2025-10-27T14:30:47.079",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502099,1761575447088,-200.0,0.00032877,30,"2025-10-27T14:30:47.088",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502100,1761575447097,-200.0,0.00032877,30,"2025-10-27T14:30:47.097",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502101,1761575447106,-200.0,0.00032877,30,"2025-10-27T14:30:47.106",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502102,1761575447116,-200.0,0.00032877,30,"2025-10-27T14:30:47.116",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502103,1761575447125,-200.0,0.00032877,30,"2025-10-27T14:30:47.125",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502104,1761575447135,-200.0,0.00032877,30,"2025-10-27T14:30:47.135",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502105,1761575447145,-200.0,0.00032877,30,"2025-10-27T14:30:47.145",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502106,1761575447155,-200.0,0.00032877,30,"2025-10-27T14:30:47.155",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502107,1761575447164,-200.0,0.00032877,30,"2025-10-27T14:30:47.164",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502108,1761575447172,-200.0,0.00032877,30,"2025-10-27T14:30:47.172",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502109,1761575447182,-200.0,0.00032877,30,"2025-10-27T14:30:47.182",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502110,1761575447191,-200.0,0.00032877,30,"2025-10-27T14:30:47.191",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502111,1761575447200,-200.0,0.00032877,30,"2025-10-27T14:30:47.200",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502112,1761575447210,-200.0,0.00032877,30,"2025-10-27T14:30:47.210",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502113,1761575447219,-200.0,0.00032877,30,"2025-10-27T14:30:47.219",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502114,1761575447229,-239.0,0.00032877,30,"2025-10-27T14:30:47.229",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502115,1761575447240,-239.0,0.00032877,30,"2025-10-27T14:30:47.240",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502116,1761575447249,-239.0,0.00032877,30,"2025-10-27T14:30:47.249",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502117,1761575447258,-239.0,0.00032877,30,"2025-10-27T14:30:47.258",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502118,1761575447267,-239.0,0.00032877,30,"2025-10-27T14:30:47.267",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502119,1761575447276,-239.0,0.00032877,30,"2025-10-27T14:30:47.276",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502120,1761575447285,-239.0,0.00032877,30,"2025-10-27T14:30:47.285",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502121,1761575447295,-239.0,0.00032877,30,"2025-10-27T14:30:47.295",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502122,1761575447305,-239.0,0.00032877,30,"2025-10-27T14:30:47.305",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502123,1761575447314,-239.0,0.00032877,30,"2025-10-27T14:30:47.314",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502124,1761575447323,-260.0,0.00032877,30,"2025-10-27T14:30:47.323",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502125,1761575447332,-260.0,0.00032877,30,"2025-10-27T14:30:47.332",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502126,1761575447341,-260.0,0.00032877,30,"2025-10-27T14:30:47.341",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502127,1761575447350,-260.0,0.00032877,30,"2025-10-27T14:30:47.350",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502128,1761575447359,-260.0,0.00032877,30,"2025-10-27T14:30:47.359",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502129,1761575447368,-260.0,0.00032877,30,"2025-10-27T14:30:47.368",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502130,1761575447377,-260.0,0.00032877,30,"2025-10-27T14:30:47.377",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502131,1761575447387,-260.0,0.00032877,30,"2025-10-27T14:30:47.387",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502132,1761575447395,-260.0,0.00032877,30,"2025-10-27T14:30:47.395",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502133,1761575447405,-260.0,0.00032877,30,"2025-10-27T14:30:47.405",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502134,1761575447414,-260.0,0.00032877,30,"2025-10-27T14:30:47.414",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502135,1761575447423,-260.0,0.00032877,30,"2025-10-27T14:30:47.423",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502136,1761575447432,-211.0,0.00032877,30,"2025-10-27T14:30:47.432",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502137,1761575447442,-211.0,0.00032877,30,"2025-10-27T14:30:47.442",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502138,1761575447453,-211.0,0.00032877,30,"2025-10-27T14:30:47.453",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502139,1761575447464,-211.0,0.00032877,30,"2025-10-27T14:30:47.464",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502140,1761575447473,-211.0,0.00032877,30,"2025-10-27T14:30:47.473",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502141,1761575447482,-211.0,0.00032877,30,"2025-10-27T14:30:47.482",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502142,1761575447491,-211.0,0.00032877,30,"2025-10-27T14:30:47.491",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502143,1761575447501,-211.0,0.00032877,30,"2025-10-27T14:30:47.501",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502144,1761575447510,-211.0,0.00032877,30,"2025-10-27T14:30:47.510",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502145,1761575447519,-211.0,0.00032877,30,"2025-10-27T14:30:47.519",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502146,1761575447529,-272.0,0.00032877,30,"2025-10-27T14:30:47.529",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502147,1761575447538,-272.0,0.00032877,30,"2025-10-27T14:30:47.538",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502148,1761575447548,-272.0,0.00032877,30,"2025-10-27T14:30:47.548",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502149,1761575447558,-72.41147922,0.00032877,30,"2025-10-27T14:30:47.558",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502150,1761575447572,-199.58852078,0.00032877,30,"2025-10-27T14:30:47.572",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502151,1761575447582,-272.0,0.00032877,30,"2025-10-27T14:30:47.582",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502152,1761575447592,-272.0,0.00032877,30,"2025-10-27T14:30:47.592",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502153,1761575447601,-272.0,0.00032877,30,"2025-10-27T14:30:47.601",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502154,1761575447610,-272.0,0.00032877,30,"2025-10-27T14:30:47.610",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502155,1761575447619,-272.0,0.00032877,30,"2025-10-27T14:30:47.619",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502156,1761575447628,-272.0,0.00032877,30,"2025-10-27T14:30:47.628",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502157,1761575447638,-272.0,0.00032877,30,"2025-10-27T14:30:47.638",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502158,1761575447647,-272.0,0.00032877,30,"2025-10-27T14:30:47.647",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502159,1761575447656,-200.0,0.00032877,30,"2025-10-27T14:30:47.656",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502160,1761575447666,-200.0,0.00032877,30,"2025-10-27T14:30:47.666",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502161,1761575447679,-200.0,0.00032877,30,"2025-10-27T14:30:47.679",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502162,1761575447688,-200.0,0.00032877,30,"2025-10-27T14:30:47.688",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502163,1761575447698,-200.0,0.00032877,30,"2025-10-27T14:30:47.698",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502164,1761575447708,-87.14001495,0.00032877,30,"2025-10-27T14:30:47.708",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502165,1761575447789,-112.85998505,0.00032877,30,"2025-10-27T14:30:47.789",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502166,1761575447799,-3.76762188,0.00032877,30,"2025-10-27T14:30:47.799",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502167,1761575447818,-196.23237812,0.00032877,30,"2025-10-27T14:30:47.818",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502168,1761575447828,-200.0,0.00032877,30,"2025-10-27T14:30:47.828",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502169,1761575447838,-200.0,0.00032877,30,"2025-10-27T14:30:47.838",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502170,1761575447847,-200.0,0.00032877,30,"2025-10-27T14:30:47.847",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502171,1761575447856,-224.0,0.00032877,30,"2025-10-27T14:30:47.856",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502172,1761575447866,-224.0,0.00032877,30,"2025-10-27T14:30:47.866",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502173,1761575447876,-224.0,0.00032877,30,"2025-10-27T14:30:47.876",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502174,1761575447886,-224.0,0.00032877,30,"2025-10-27T14:30:47.886",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502175,1761575447896,-224.0,0.00032877,30,"2025-10-27T14:30:47.896",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502176,1761575447905,-224.0,0.00032877,30,"2025-10-27T14:30:47.905",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502177,1761575447915,-224.0,0.00032877,30,"2025-10-27T14:30:47.915",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502178,1761575447925,-98.26550625,0.00032877,30,"2025-10-27T14:30:47.925",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502179,1761575447937,-125.73449375,0.00032877,30,"2025-10-27T14:30:47.937",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502180,1761575447946,-224.0,0.00032877,30,"2025-10-27T14:30:47.946",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502181,1761575447956,-224.0,0.00032877,30,"2025-10-27T14:30:47.956",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502182,1761575447966,-6.29550615,0.00032877,30,"2025-10-27T14:30:47.966",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502183,1761575447985,-217.70449385,0.00032877,30,"2025-10-27T14:30:47.985",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502184,1761575447995,-224.0,0.00032877,30,"2025-10-27T14:30:47.995",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502185,1761575448005,-168.0,0.00032877,30,"2025-10-27T14:30:48.005",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502186,1761575448014,-168.0,0.00032877,30,"2025-10-27T14:30:48.014",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502187,1761575448023,-168.0,0.00032877,30,"2025-10-27T14:30:48.023",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502188,1761575448033,-168.0,0.00032877,30,"2025-10-27T14:30:48.033",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502189,1761575448042,-168.0,0.00032877,30,"2025-10-27T14:30:48.042",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502190,1761575448051,-168.0,0.00032877,30,"2025-10-27T14:30:48.051",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502191,1761575448061,-168.0,0.00032877,30,"2025-10-27T14:30:48.061",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502192,1761575448070,-168.0,0.00032877,30,"2025-10-27T14:30:48.070",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502193,1761575448079,-168.0,0.00032877,30,"2025-10-27T14:30:48.079",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502194,1761575448088,-168.0,0.00032877,30,"2025-10-27T14:30:48.088",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502195,1761575448098,-153.0,0.00032877,30,"2025-10-27T14:30:48.098",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502196,1761575448107,-162.0,0.00032877,30,"2025-10-27T14:30:48.107",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502197,1761575448116,-162.0,0.00032877,30,"2025-10-27T14:30:48.116",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502198,1761575448126,-162.0,0.00032877,30,"2025-10-27T14:30:48.126",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502199,1761575448135,-162.0,0.00032877,30,"2025-10-27T14:30:48.135",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502200,1761575448144,-162.0,0.00032877,30,"2025-10-27T14:30:48.144",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502201,1761575448154,-162.0,0.00032877,30,"2025-10-27T14:30:48.154",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502202,1761575448164,-153.0,0.00032877,30,"2025-10-27T14:30:48.164",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502203,1761575448174,-105.13506444,0.00032877,30,"2025-10-27T14:30:48.174",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502206,1761575491066,1138.0,0.00031507,120,"2025-10-27T14:31:31.066",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502220,1761575783567,1398.0,0.00037123,50,"2025-10-27T14:36:23.567",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502232,1761576013482,150.0,0.00029624,120,"2025-10-27T14:40:13.482",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502235,1761576108939,165.80712271,0.000315,120,"2025-10-27T14:41:48.939",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502236,1761576145896,-596.09592074,0.00023198,60,"2025-10-27T14:42:25.896",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502237,1761576166295,-2047.03357699,0.00023198,60,"2025-10-27T14:42:46.295",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502239,1761576166318,-449.96695339,0.000232,2,"2025-10-27T14:42:46.318",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502240,1761576166340,-336.46860042,0.00023248,2,"2025-10-27T14:42:46.340",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502241,1761576166361,-150.0,0.00023298,2,"2025-10-27T14:42:46.361",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502242,1761576166383,-150.0,0.00023298,2,"2025-10-27T14:42:46.383",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502243,1761576166403,-151.0,0.00023298,2,"2025-10-27T14:42:46.403",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502244,1761576166548,-187.09619685,0.0002403,2,"2025-10-27T14:42:46.548",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502245,1761576166568,-151.93086821,0.00024905,2,"2025-10-27T14:42:46.568",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502246,1761576166588,-500.0,0.00024932,2,"2025-10-27T14:42:46.588",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502247,1761576166610,-250.0,0.00025518,2,"2025-10-27T14:42:46.610",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502248,1761576166631,-195.0,0.00025518,2,"2025-10-27T14:42:46.631",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502249,1761576166651,-150.0,0.00025628,2,"2025-10-27T14:42:46.651",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502250,1761576166671,-289.12690887,0.00026719,7,"2025-10-27T14:42:46.671",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502251,1761576166692,-1200.0,0.00027338,2,"2025-10-27T14:42:46.692",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502252,1761576166713,-300.0,0.00027338,2,"2025-10-27T14:42:46.713",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502253,1761576166734,-508.29032832,0.00027339,2,"2025-10-27T14:42:46.734",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502254,1761576166753,-500.0,0.00027339,2,"2025-10-27T14:42:46.753",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502255,1761576166774,-549.02756739,0.00027339,2,"2025-10-27T14:42:46.774",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502256,1761576166794,-1000.0,0.000279,2,"2025-10-27T14:42:46.794",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502257,1761576166814,-1120.421712,0.00029262,2,"2025-10-27T14:42:46.814",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502258,1761576166835,-176.33,0.0002941,2,"2025-10-27T14:42:46.835",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502259,1761576166857,-300.0,0.00029545,2,"2025-10-27T14:42:46.857",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502260,1761576166878,-724.3,0.00029561,2,"2025-10-27T14:42:46.878",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502261,1761576166897,-150.0,0.00029624,2,"2025-10-27T14:42:46.897",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502262,1761576166918,-187.09619685,0.00029662,2,"2025-10-27T14:42:46.918",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502263,1761576166938,-432.2575351,0.00029674,2,"2025-10-27T14:42:46.938",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502264,1761576166959,-1668.0,0.00029675,2,"2025-10-27T14:42:46.959",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502265,1761576166978,-1960.05,0.00029927,2,"2025-10-27T14:42:46.978",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502266,1761576166998,-500.0,0.0003,7,"2025-10-27T14:42:46.998",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502267,1761576197671,-500.0,0.00030137,2,"2025-10-27T14:43:17.671",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502268,1761576197698,-500.0,0.00030137,2,"2025-10-27T14:43:17.698",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502269,1761576197726,-466.32594272,0.00030137,2,"2025-10-27T14:43:17.726",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502270,1761576197749,-4440.59,0.0003047,2,"2025-10-27T14:43:17.749",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502271,1761576197772,-181.61552567,0.0003047,26,"2025-10-27T14:43:17.772",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502272,1761576197799,-564.83,0.0003047,26,"2025-10-27T14:43:17.799",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502273,1761576197823,-9022.93,0.0003062,2,"2025-10-27T14:43:17.823",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502274,1761576197848,-585.56,0.00031045,2,"2025-10-27T14:43:17.848",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502275,1761576197874,-1030.14798891,0.0003108,2,"2025-10-27T14:43:17.874",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502276,1761576197898,-1030.14798891,0.0003108,2,"2025-10-27T14:43:17.898",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502277,1761576197924,-172.28,0.00031095,2,"2025-10-27T14:43:17.924",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502278,1761576197951,-372.57283393,0.00031119,2,"2025-10-27T14:43:17.951",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502279,1761576197978,-151.0,0.00031119,2,"2025-10-27T14:43:17.978",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502280,1761576198004,-151.0,0.00031119,2,"2025-10-27T14:43:18.004",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502281,1761576198033,-151.0,0.00031119,2,"2025-10-27T14:43:18.033",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502282,1761576198064,-151.0,0.00031119,2,"2025-10-27T14:43:18.064",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502283,1761576198094,-151.0,0.00031119,2,"2025-10-27T14:43:18.094",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502284,1761576198123,-151.0,0.00031119,2,"2025-10-27T14:43:18.123",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502285,1761576198151,-151.0,0.00031119,2,"2025-10-27T14:43:18.151",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502286,1761576198177,-574.12855637,0.00031119,2,"2025-10-27T14:43:18.177",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502287,1761576198206,-151.0,0.00031119,2,"2025-10-27T14:43:18.206",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502288,1761576198235,-151.0,0.00031119,2,"2025-10-27T14:43:18.235",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502289,1761576198268,-151.0,0.00031119,2,"2025-10-27T14:43:18.268",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502290,1761576198297,-151.0,0.00031119,2,"2025-10-27T14:43:18.297",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502291,1761576198328,-151.0,0.00031119,2,"2025-10-27T14:43:18.328",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502292,1761576198356,-151.0,0.00031119,2,"2025-10-27T14:43:18.356",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502293,1761576198383,-151.0,0.00031119,2,"2025-10-27T14:43:18.383",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502294,1761576198409,-151.0,0.00031119,2,"2025-10-27T14:43:18.409",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502295,1761576198437,-151.0,0.00031119,2,"2025-10-27T14:43:18.437",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502296,1761576198463,-151.0,0.00031119,2,"2025-10-27T14:43:18.463",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502297,1761576198492,-151.0,0.00031119,2,"2025-10-27T14:43:18.492",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502298,1761576198519,-151.0,0.00031119,2,"2025-10-27T14:43:18.519",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502299,1761576198547,-151.0,0.00031119,2,"2025-10-27T14:43:18.547",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502300,1761576198576,-151.0,0.00031119,2,"2025-10-27T14:43:18.576",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502301,1761576198602,-151.0,0.00031119,2,"2025-10-27T14:43:18.602",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502302,1761576198631,-151.0,0.00031119,2,"2025-10-27T14:43:18.631",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502303,1761576198659,-151.0,0.00031119,2,"2025-10-27T14:43:18.659",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502304,1761576198688,-258.41525798,0.00031119,2,"2025-10-27T14:43:18.688",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502305,1761576198715,-151.0,0.00031119,2,"2025-10-27T14:43:18.715",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502306,1761576198741,-151.0,0.00031119,2,"2025-10-27T14:43:18.741",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502307,1761576198767,-151.0,0.00031119,2,"2025-10-27T14:43:18.767",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502308,1761576198794,-151.0,0.00031119,2,"2025-10-27T14:43:18.794",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502309,1761576198822,-151.0,0.00031119,2,"2025-10-27T14:43:18.822",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502310,1761576198848,-151.0,0.00031119,2,"2025-10-27T14:43:18.848",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502311,1761576198873,-44006.3,0.00031137,2,"2025-10-27T14:43:18.873",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502312,1761576198898,-500.0,0.00031173,5,"2025-10-27T14:43:18.898",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502313,1761576198923,-161.62578245,0.00031173,5,"2025-10-27T14:43:18.923",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502314,1761576198950,-500.0,0.00031173,5,"2025-10-27T14:43:18.950",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502315,1761576198974,-500.0,0.00031416,7,"2025-10-27T14:43:18.974",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502316,1761576198999,-343.87394297,0.00031667,2,"2025-10-27T14:43:18.999",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502317,1761576199024,-476.74869043,0.0003168,2,"2025-10-27T14:43:19.024",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502318,1761576199052,-1000.0,0.00031721,5,"2025-10-27T14:43:19.052",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502319,1761576199077,-916.84,0.00031821,2,"2025-10-27T14:43:19.077",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502320,1761576199104,-172.28,0.00031922,2,"2025-10-27T14:43:19.104",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502321,1761576199137,-174.0340419,0.00032,120,"2025-10-27T14:43:19.137",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502322,1761576199169,-197.58347424,0.00032231,2,"2025-10-27T14:43:19.169",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502323,1761576199195,-216.4340726,0.00032231,2,"2025-10-27T14:43:19.195",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502324,1761576199324,-638.00106942,0.00032231,2,"2025-10-27T14:43:19.324",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502325,1761576199352,-163.75279427,0.00032232,2,"2025-10-27T14:43:19.352",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502326,1761576199377,-9120.51,0.00032232,2,"2025-10-27T14:43:19.377",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502327,1761576199402,-299.99,0.00032232,30,"2025-10-27T14:43:19.402",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502328,1761576199428,-1717.02,0.00032232,2,"2025-10-27T14:43:19.428",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502329,1761576199454,-31184.5,0.00032232,2,"2025-10-27T14:43:19.454",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502330,1761576199479,-3647.8,0.00032232,2,"2025-10-27T14:43:19.479",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502331,1761576199506,-9999.99,0.00032232,2,"2025-10-27T14:43:19.506",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502332,1761576199533,-9999.99,0.00032232,2,"2025-10-27T14:43:19.533",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502333,1761576199561,-150.99,0.00032232,2,"2025-10-27T14:43:19.561",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502334,1761576199586,-8287.89,0.00032232,2,"2025-10-27T14:43:19.586",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502335,1761576199614,-3579.68,0.00032232,2,"2025-10-27T14:43:19.614",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502336,1761576199640,-9999.99,0.00032232,2,"2025-10-27T14:43:19.640",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502337,1761576199665,-499.99,0.00032232,2,"2025-10-27T14:43:19.665",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502338,1761576199692,-627.69,0.00032232,2,"2025-10-27T14:43:19.692",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502339,1761576199720,-999.99,0.00032232,2,"2025-10-27T14:43:19.720",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502340,1761576199744,-9999.99,0.00032232,2,"2025-10-27T14:43:19.744",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502341,1761576199768,-9999.99,0.00032232,2,"2025-10-27T14:43:19.768",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502342,1761576199793,-1587.18,0.00032232,2,"2025-10-27T14:43:19.793",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502343,1761576199817,-150.99,0.00032232,30,"2025-10-27T14:43:19.817",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502344,1761576199844,-5930.2,0.00032232,10,"2025-10-27T14:43:19.844",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502345,1761576199867,-354.46,0.00032232,20,"2025-10-27T14:43:19.867",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502346,1761576199891,-684.41784243,0.00032268,5,"2025-10-27T14:43:19.891",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502347,1761576199915,-156.56,0.00032274,2,"2025-10-27T14:43:19.915",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502348,1761576199938,-1000.0,0.00032304,2,"2025-10-27T14:43:19.938",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502349,1761576199965,-2401.64,0.00032305,2,"2025-10-27T14:43:19.965",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502350,1761576199992,-476.05,0.00032411,2,"2025-10-27T14:43:19.992",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502351,1761576200019,-150.0,0.00032713,7,"2025-10-27T14:43:20.019",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502352,1761576200048,-450.0,0.00032713,7,"2025-10-27T14:43:20.048",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502353,1761576200076,-172.28,0.00032749,2,"2025-10-27T14:43:20.076",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502354,1761576200103,-500.0,0.00032768,7,"2025-10-27T14:43:20.103",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502355,1761576200132,-1553.93053905,0.00032777,2,"2025-10-27T14:43:20.132",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502356,1761576200160,-500.0,0.00032873,5,"2025-10-27T14:43:20.160",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502357,1761576200186,-405.82862696,0.00032873,5,"2025-10-27T14:43:20.186",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502358,1761576200211,-502.67293591,0.00032873,5,"2025-10-27T14:43:20.211",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502359,1761576200236,-500.0,0.00032873,5,"2025-10-27T14:43:20.236",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502360,1761576200262,-200.0,0.00032873,5,"2025-10-27T14:43:20.262",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502361,1761576200288,-500.0,0.00032873,5,"2025-10-27T14:43:20.288",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502362,1761576200316,-507.85207779,0.00032873,2,"2025-10-27T14:43:20.316",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502363,1761576200343,-500.0,0.00032873,5,"2025-10-27T14:43:20.343",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502364,1761576200369,-506.5786996,0.00032873,5,"2025-10-27T14:43:20.369",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502365,1761576200395,-433.21534504,0.00032873,5,"2025-10-27T14:43:20.395",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502366,1761576200421,-500.0,0.00032873,5,"2025-10-27T14:43:20.421",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502367,1761576200448,-500.0,0.00032873,5,"2025-10-27T14:43:20.448",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502368,1761576200474,-151.0,0.00032874,14,"2025-10-27T14:43:20.474",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502369,1761576200499,-500.0,0.00032876,2,"2025-10-27T14:43:20.499",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502370,1761576200526,-47.86493556,0.00032877,30,"2025-10-27T14:43:20.526",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502371,1761576200555,-841.0,0.00032877,30,"2025-10-27T14:43:20.555",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502372,1761576200584,-841.0,0.00032877,30,"2025-10-27T14:43:20.584",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502373,1761576200611,-153.0,0.00032877,30,"2025-10-27T14:43:20.611",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502374,1761576200639,-153.0,0.00032877,30,"2025-10-27T14:43:20.639",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502375,1761576200666,-153.0,0.00032877,30,"2025-10-27T14:43:20.666",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502376,1761576200694,-153.0,0.00032877,30,"2025-10-27T14:43:20.694",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502377,1761576200722,-153.0,0.00032877,30,"2025-10-27T14:43:20.722",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502378,1761576200749,-153.0,0.00032877,30,"2025-10-27T14:43:20.749",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502379,1761576200777,-153.0,0.00032877,30,"2025-10-27T14:43:20.777",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502380,1761576200805,-153.0,0.00032877,30,"2025-10-27T14:43:20.805",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502381,1761576200833,-153.0,0.00032877,30,"2025-10-27T14:43:20.833",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502382,1761576200861,-153.0,0.00032877,30,"2025-10-27T14:43:20.861",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502383,1761576200889,-153.0,0.00032877,30,"2025-10-27T14:43:20.889",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502384,1761576200917,-153.0,0.00032877,30,"2025-10-27T14:43:20.917",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502385,1761576200945,-153.0,0.00032877,30,"2025-10-27T14:43:20.945",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502386,1761576200972,-153.0,0.00032877,30,"2025-10-27T14:43:20.972",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502387,1761576201000,-153.0,0.00032877,30,"2025-10-27T14:43:21.000",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502388,1761576201026,-153.0,0.00032877,30,"2025-10-27T14:43:21.026",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502389,1761576201055,-153.0,0.00032877,30,"2025-10-27T14:43:21.055",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502390,1761576201091,-153.0,0.00032877,30,"2025-10-27T14:43:21.091",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502391,1761576201119,-153.0,0.00032877,30,"2025-10-27T14:43:21.119",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502392,1761576201150,-153.0,0.00032877,30,"2025-10-27T14:43:21.150",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502393,1761576201179,-153.0,0.00032877,30,"2025-10-27T14:43:21.179",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502394,1761576201308,-6601.3917882,0.00032877,2,"2025-10-27T14:43:21.308",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502395,1761576201339,-42751.3931731,0.00032877,2,"2025-10-27T14:43:21.339",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502396,1761576201367,-24778.833216,0.00032877,2,"2025-10-27T14:43:21.367",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502397,1761576201394,-1454.87987,0.00032877,2,"2025-10-27T14:43:21.394",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502398,1761576201422,-220.0,0.00032877,30,"2025-10-27T14:43:21.422",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502399,1761576201448,-1454.87987,0.0003288,2,"2025-10-27T14:43:21.448",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502400,1761576201472,-5515.0,0.000329,5,"2025-10-27T14:43:21.472",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502401,1761576201499,-158.66502099,0.000329,2,"2025-10-27T14:43:21.499",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502402,1761576201525,-476.05,0.00032986,2,"2025-10-27T14:43:21.525",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502403,1761576201551,-476.05,0.00032986,2,"2025-10-27T14:43:21.551",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502404,1761576201575,-476.05,0.00032986,2,"2025-10-27T14:43:21.575",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502405,1761576201602,-476.05,0.00032986,2,"2025-10-27T14:43:21.602",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502406,1761576201629,-476.05,0.00032986,2,"2025-10-27T14:43:21.629",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502407,1761576201655,-476.05,0.00032986,2,"2025-10-27T14:43:21.655",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502408,1761576201681,-300.0,0.00033,2,"2025-10-27T14:43:21.681",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502409,1761576201706,-13137.99499971,0.00033,2,"2025-10-27T14:43:21.706",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502410,1761576201732,-167.41105173,0.00033,60,"2025-10-27T14:43:21.732",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502411,1761576201760,-174.0340419,0.00033,120,"2025-10-27T14:43:21.760",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502412,1761576202239,1096.83347299,0.00031597,2,"2025-10-27T14:43:22.239",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502413,1761576203704,151.0,0.00032874,14,"2025-10-27T14:43:23.704",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502414,1761576211114,-547.0,0.00033006,7,"2025-10-27T14:43:31.114",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502415,1761576211139,-500.0,0.00033027,7,"2025-10-27T14:43:31.139",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502416,1761576211162,-4987.26513412,0.00033037,2,"2025-10-27T14:43:31.162",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502417,1761576211182,-500.0,0.00033073,5,"2025-10-27T14:43:31.182",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502418,1761576211207,-15706.3187049,0.00033086,3,"2025-10-27T14:43:31.207",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502419,1761576211229,-176.51,0.00033096,2,"2025-10-27T14:43:31.229",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502420,1761576211253,-1202.57,0.00033096,2,"2025-10-27T14:43:31.253",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502421,1761576211274,-167.37,0.00033096,2,"2025-10-27T14:43:31.274",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502422,1761576211295,-301.09,0.00033096,2,"2025-10-27T14:43:31.295",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502423,1761576211318,-150.0,0.00033096,2,"2025-10-27T14:43:31.318",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502424,1761576211340,-150.0,0.00033096,2,"2025-10-27T14:43:31.340",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502425,1761576211360,-199.9,0.00033096,2,"2025-10-27T14:43:31.360",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502426,1761576211380,-150.0,0.00033096,2,"2025-10-27T14:43:31.380",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502427,1761576211400,-1202.57,0.00033096,2,"2025-10-27T14:43:31.400",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502428,1761576211422,-176.51,0.00033096,2,"2025-10-27T14:43:31.422",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502429,1761576211442,-150.0,0.00033096,2,"2025-10-27T14:43:31.442",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502430,1761576211463,-168.67,0.00033096,2,"2025-10-27T14:43:31.463",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502431,1761576211483,-150.0,0.00033096,2,"2025-10-27T14:43:31.483",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502432,1761576211504,-414.74,0.00033096,2,"2025-10-27T14:43:31.504",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502433,1761576211524,-1202.57,0.00033096,2,"2025-10-27T14:43:31.524",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502434,1761576211544,-168.67,0.00033096,2,"2025-10-27T14:43:31.544",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502435,1761576211660,-150.0,0.00033096,2,"2025-10-27T14:43:31.660",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502436,1761576211682,-176.2,0.00033096,2,"2025-10-27T14:43:31.682",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502437,1761576211702,-150.0,0.00033096,2,"2025-10-27T14:43:31.702",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502438,1761576211723,-150.0,0.00033096,2,"2025-10-27T14:43:31.723",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502439,1761576211744,-414.74,0.00033096,2,"2025-10-27T14:43:31.744",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502440,1761576211766,-347.68,0.000331,30,"2025-10-27T14:43:31.766",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502441,1761576211786,-1021.0,0.000331,7,"2025-10-27T14:43:31.786",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502442,1761576211807,-1394.24,0.00033101,2,"2025-10-27T14:43:31.807",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502443,1761576211827,-697.12,0.00033127,2,"2025-10-27T14:43:31.827",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502444,1761576211847,-684.62,0.00033127,2,"2025-10-27T14:43:31.847",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502445,1761576211868,-697.12,0.00033127,2,"2025-10-27T14:43:31.868",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502446,1761576211889,-697.12,0.00033127,2,"2025-10-27T14:43:31.889",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502447,1761576211909,-697.12,0.00033127,2,"2025-10-27T14:43:31.909",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502448,1761576211931,-697.12,0.00033127,2,"2025-10-27T14:43:31.931",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502449,1761576211952,-3324.91414091,0.00033161,2,"2025-10-27T14:43:31.952",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502450,1761576211974,-614.38,0.00033165,2,"2025-10-27T14:43:31.974",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502451,1761576211995,-1200.0,0.000332,3,"2025-10-27T14:43:31.995",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502452,1761576212016,-616.84,0.00033233,2,"2025-10-27T14:43:32.016",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502453,1761576212040,-4926.0,0.00033261,7,"2025-10-27T14:43:32.040",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502454,1761576212064,-169.0,0.00033285,7,"2025-10-27T14:43:32.064",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502455,1761576212085,-150.0,0.00033288,4,"2025-10-27T14:43:32.085",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502456,1761576212108,-548.0,0.0003329,7,"2025-10-27T14:43:32.108",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502457,1761576212128,-322.0,0.0003333,2,"2025-10-27T14:43:32.128",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502458,1761576212149,-476.05,0.0003337,2,"2025-10-27T14:43:32.149",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502459,1761576212171,-476.05,0.0003337,2,"2025-10-27T14:43:32.171",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502460,1761576212192,-476.05,0.0003337,2,"2025-10-27T14:43:32.192",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502461,1761576212212,-476.05,0.0003337,2,"2025-10-27T14:43:32.212",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502462,1761576212233,-476.05,0.0003337,2,"2025-10-27T14:43:32.233",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502463,1761576212258,-476.05,0.0003337,2,"2025-10-27T14:43:32.258",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502464,1761576212280,-476.05,0.0003337,2,"2025-10-27T14:43:32.280",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502465,1761576212305,-476.05,0.0003337,2,"2025-10-27T14:43:32.305",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502466,1761576212326,-476.05,0.0003337,2,"2025-10-27T14:43:32.326",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502467,1761576212355,-4926.0,0.00033375,2,"2025-10-27T14:43:32.355",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502468,1761576212376,-1454.87987,0.0003338,2,"2025-10-27T14:43:32.376",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502469,1761576212398,-1000.0,0.00033421,5,"2025-10-27T14:43:32.398",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502470,1761576212420,-787.1047684,0.00033421,5,"2025-10-27T14:43:32.420",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502471,1761576212445,-1000.0,0.00033421,5,"2025-10-27T14:43:32.445",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502472,1761576212468,-15706.3187049,0.00033469,3,"2025-10-27T14:43:32.468",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502473,1761576212491,-3835.0,0.00033479,2,"2025-10-27T14:43:32.491",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502474,1761576212511,-500.0,0.00033505,28,"2025-10-27T14:43:32.511",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502475,1761576212534,-4771.0,0.00033568,7,"2025-10-27T14:43:32.534",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502476,1761576212555,-172.28,0.00033576,2,"2025-10-27T14:43:32.555",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502477,1761576212576,-166.66,0.00033578,2,"2025-10-27T14:43:32.576",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502478,1761576212597,-1000.0,0.00033621,5,"2025-10-27T14:43:32.597",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502479,1761576212623,-4046.58676265,0.00033621,2,"2025-10-27T14:43:32.623",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502483,1761576413894,-500.0,0.00027339,2,"2025-10-27T14:46:53.894",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502484,1761576417138,-500.0,0.00031416,28,"2025-10-27T14:46:57.138",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502485,1761576417159,-476.74869043,0.00031481,2,"2025-10-27T14:46:57.159",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502486,1761576417180,-64.13951188,0.00032768,28,"2025-10-27T14:46:57.180",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502487,1761576425095,-272.951268,0.00032768,28,"2025-10-27T14:47:05.095",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502488,1761576434125,250.0,0.00017,2,"2025-10-27T14:47:14.125",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502489,1761576435212,300.0,0.00019,2,"2025-10-27T14:47:15.212",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502490,1761576436296,350.0,0.00021,2,"2025-10-27T14:47:16.296",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502491,1761576446137,-162.90922012,0.00032768,28,"2025-10-27T14:47:26.137",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502492,1761576446157,-236.55827948,0.00032789,2,"2025-10-27T14:47:26.157",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502493,1761576451170,-139.85457654,0.00032789,2,"2025-10-27T14:47:31.170",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502494,1761576451320,-17.63943927,0.00032858,2,"2025-10-27T14:47:31.320",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502495,1761576454172,-160.3267069,0.00031227,30,"2025-10-27T14:47:34.172",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502500,1761576609466,476.74869043,0.000274,2,"2025-10-27T14:50:09.466",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502531,1761576631986,-295.88708944,0.00031071,20,"2025-10-27T14:50:31.986",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502533,1761576631995,-6.3332931,0.00031227,30,"2025-10-27T14:50:31.995",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502535,1761576632005,-166.66,0.00031884,30,"2025-10-27T14:50:32.005",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502537,1761576632015,-209.62287105,0.000319,2,"2025-10-27T14:50:32.015",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502553,1761576632187,-35.43921986,0.000319,2,"2025-10-27T14:50:32.187",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502555,1761576632197,-307.53314374,0.00032,2,"2025-10-27T14:50:32.197",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502557,1761576632207,-245.06209091,0.00032171,2,"2025-10-27T14:50:32.207",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502559,1761576632216,-90.06894293,0.00032442,2,"2025-10-27T14:50:32.216",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502561,1761576632228,-154.99314798,0.00032442,2,"2025-10-27T14:50:32.228",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502563,1761576632238,-166.66,0.00032542,30,"2025-10-27T14:50:32.238",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502565,1761576632247,-150.0,0.0003267,2,"2025-10-27T14:50:32.247",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502567,1761576632257,-289.20829099,0.000327,14,"2025-10-27T14:50:32.257",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502575,1761576632309,-527.69098567,0.000327,14,"2025-10-27T14:50:32.309",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502577,1761576632320,-1030.18324532,0.000327,14,"2025-10-27T14:50:32.320",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502591,1761576638002,-162.92510475,0.00032699,2,"2025-10-27T14:50:38.002",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502592,1761576638012,-12822.57485273,0.000327,14,"2025-10-27T14:50:38.012",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502593,1761576638024,-784.0,0.000327,14,"2025-10-27T14:50:38.024",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502594,1761576638098,-17.81407847,0.000327,14,"2025-10-27T14:50:38.098",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502597,1761576639943,-1290.42276662,0.000327,14,"2025-10-27T14:50:39.943",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502598,1761576639955,-1058.7192806,0.000327,14,"2025-10-27T14:50:39.955",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502599,1761576639981,-554.26977336,0.000327,14,"2025-10-27T14:50:39.981",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502600,1761576639993,-2740.73961708,0.000327,14,"2025-10-27T14:50:39.993",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502601,1761576640554,-7497.25816742,0.000327,14,"2025-10-27T14:50:40.554",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502602,1761576640668,-798.30134264,0.000327,14,"2025-10-27T14:50:40.668",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502603,1761576640707,-1652.44672616,0.000327,14,"2025-10-27T14:50:40.707",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502607,1761576643015,-115.65424471,0.000327,14,"2025-10-27T14:50:43.015",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502608,1761576643103,-643.75339094,0.000327,14,"2025-10-27T14:50:43.103",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502624,1761576645964,-500.0,0.00032699,2,"2025-10-27T14:50:45.964",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502625,1761576645974,-8714.79231263,0.000327,14,"2025-10-27T14:50:45.974",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502627,1761576648591,-3033.70427526,0.000327,14,"2025-10-27T14:50:48.591",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502628,1761576648827,-4639.46052,0.000327,14,"2025-10-27T14:50:48.827",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502629,1761576648837,-610.0,0.00032771,2,"2025-10-27T14:50:48.837",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502630,1761576648847,-476.74869043,0.00032871,2,"2025-10-27T14:50:48.847",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502631,1761576648857,-920.43,0.00032889,30,"2025-10-27T14:50:48.857",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502632,1761576648866,-500.0,0.00033027,28,"2025-10-27T14:50:48.866",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502633,1761576648877,-448.0,0.00033032,7,"2025-10-27T14:50:48.877",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502634,1761576648886,-500.0,0.00033073,5,"2025-10-27T14:50:48.886",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502635,1761576648896,-500.0,0.00033073,5,"2025-10-27T14:50:48.896",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502636,1761576648906,-500.0,0.00033073,5,"2025-10-27T14:50:48.906",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502637,1761576648915,-150.99,0.00033095,2,"2025-10-27T14:50:48.915",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502638,1761576648925,-499.99,0.00033095,2,"2025-10-27T14:50:48.925",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502639,1761576648935,-150.0,0.00033096,2,"2025-10-27T14:50:48.935",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502640,1761576648945,-1202.57,0.00033096,2,"2025-10-27T14:50:48.945",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502641,1761576648955,-150.0,0.00033096,2,"2025-10-27T14:50:48.955",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502642,1761576648964,-414.74,0.00033096,2,"2025-10-27T14:50:48.964",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502643,1761576648974,-150.0,0.00033096,2,"2025-10-27T14:50:48.974",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502644,1761576648984,-150.0,0.00033096,2,"2025-10-27T14:50:48.984",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502645,1761576648993,-1202.57,0.00033096,2,"2025-10-27T14:50:48.993",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502646,1761576649003,-150.0,0.00033096,2,"2025-10-27T14:50:49.003",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502647,1761576649013,-414.74,0.00033096,2,"2025-10-27T14:50:49.013",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502648,1761576649023,-9999.99,0.00033096,2,"2025-10-27T14:50:49.023",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502649,1761576649032,-617.91,0.00033096,2,"2025-10-27T14:50:49.032",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502650,1761576649041,-9999.99,0.00033096,2,"2025-10-27T14:50:49.041",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502651,1761576649050,-9999.99,0.00033096,2,"2025-10-27T14:50:49.050",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502652,1761576649060,-1202.57,0.00033096,2,"2025-10-27T14:50:49.060",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502653,1761576649070,-150.0,0.00033096,2,"2025-10-27T14:50:49.070",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502654,1761576649079,-150.0,0.00033096,2,"2025-10-27T14:50:49.079",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502655,1761576649089,-414.74,0.00033096,2,"2025-10-27T14:50:49.089",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502656,1761576649098,-150.0,0.00033096,2,"2025-10-27T14:50:49.098",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502657,1761576649108,-1202.57,0.00033096,2,"2025-10-27T14:50:49.108",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502658,1761576649118,-150.0,0.00033096,2,"2025-10-27T14:50:49.118",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502659,1761576649129,-414.74,0.00033096,2,"2025-10-27T14:50:49.129",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502660,1761576649139,-356.24,0.00033096,2,"2025-10-27T14:50:49.139",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502661,1761576649148,-1202.57,0.00033096,2,"2025-10-27T14:50:49.148",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502662,1761576649157,-150.0,0.00033096,2,"2025-10-27T14:50:49.157",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502663,1761576649167,-414.74,0.00033096,2,"2025-10-27T14:50:49.167",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502664,1761576649176,-1202.57,0.00033096,2,"2025-10-27T14:50:49.176",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502665,1761576649185,-150.0,0.00033096,2,"2025-10-27T14:50:49.185",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502666,1761576649195,-414.74,0.00033096,2,"2025-10-27T14:50:49.195",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502667,1761576649206,-150.0,0.00033096,2,"2025-10-27T14:50:49.206",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502668,1761576649215,-414.74,0.00033096,2,"2025-10-27T14:50:49.215",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502669,1761576649224,-151.50385082,0.00033099,7,"2025-10-27T14:50:49.224",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502670,1761576649233,-446.60074859,0.00033099,7,"2025-10-27T14:50:49.233",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502671,1761576649349,-1202.57,0.000331,2,"2025-10-27T14:50:49.349",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502672,1761576649359,-150.0,0.000331,2,"2025-10-27T14:50:49.359",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502673,1761576649369,-150.0,0.000331,2,"2025-10-27T14:50:49.369",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502674,1761576649380,-150.0,0.000331,2,"2025-10-27T14:50:49.380",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502675,1761576649391,-414.74,0.000331,2,"2025-10-27T14:50:49.391",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502676,1761576649400,-150.0,0.000331,2,"2025-10-27T14:50:49.400",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502677,1761576649410,-1202.57,0.000331,2,"2025-10-27T14:50:49.410",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502678,1761576649420,-150.0,0.000331,2,"2025-10-27T14:50:49.420",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502679,1761576649431,-150.0,0.000331,2,"2025-10-27T14:50:49.431",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502680,1761576649441,-414.74,0.000331,2,"2025-10-27T14:50:49.441",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502681,1761576649451,-1202.57,0.000331,2,"2025-10-27T14:50:49.451",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502682,1761576649465,-414.74,0.000331,2,"2025-10-27T14:50:49.465",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502683,1761576649474,-150.0,0.000331,2,"2025-10-27T14:50:49.474",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502684,1761576649484,-150.0,0.000331,2,"2025-10-27T14:50:49.484",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502685,1761576649494,-448.0,0.0003312,7,"2025-10-27T14:50:49.494",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502686,1761576649504,-681.38,0.00033127,2,"2025-10-27T14:50:49.504",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502687,1761576649514,-166.66,0.00033199,30,"2025-10-27T14:50:49.514",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502688,1761576649523,-150.0,0.000332,2,"2025-10-27T14:50:49.523",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502689,1761576649532,-1202.57,0.000332,2,"2025-10-27T14:50:49.532",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502690,1761576649541,-414.74,0.000332,2,"2025-10-27T14:50:49.541",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502691,1761576649551,-150.0,0.000332,2,"2025-10-27T14:50:49.551",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502692,1761576649560,-150.0,0.000332,2,"2025-10-27T14:50:49.560",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502693,1761576649570,-697.12,0.000332,2,"2025-10-27T14:50:49.570",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502694,1761576649579,-1202.57,0.000332,2,"2025-10-27T14:50:49.579",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502695,1761576649588,-150.0,0.000332,2,"2025-10-27T14:50:49.588",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502696,1761576649597,-150.0,0.000332,2,"2025-10-27T14:50:49.597",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502697,1761576649607,-414.74,0.000332,2,"2025-10-27T14:50:49.607",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502698,1761576649616,-150.0,0.000332,2,"2025-10-27T14:50:49.616",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502699,1761576649625,-31273.3588996,0.00033297,2,"2025-10-27T14:50:49.625",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502700,1761576649635,-500.0,0.000333,15,"2025-10-27T14:50:49.635",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502701,1761576649645,-1006.0,0.000333,7,"2025-10-27T14:50:49.645",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502702,1761576649655,-476.05,0.0003337,2,"2025-10-27T14:50:49.655",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502703,1761576649664,-476.05,0.0003337,2,"2025-10-27T14:50:49.664",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502704,1761576649674,-697.12,0.0003337,2,"2025-10-27T14:50:49.674",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502705,1761576649684,-476.05,0.0003337,2,"2025-10-27T14:50:49.684",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502706,1761576649694,-697.12,0.0003337,2,"2025-10-27T14:50:49.694",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502707,1761576649704,-476.05,0.0003337,2,"2025-10-27T14:50:49.704",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502708,1761576649713,-697.12,0.0003337,2,"2025-10-27T14:50:49.713",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502709,1761576649723,-476.05,0.0003337,2,"2025-10-27T14:50:49.723",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502710,1761576649733,-697.12,0.0003337,2,"2025-10-27T14:50:49.733",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502711,1761576649742,-476.05,0.0003337,2,"2025-10-27T14:50:49.742",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502712,1761576649751,-697.12,0.0003337,2,"2025-10-27T14:50:49.751",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502713,1761576649761,-476.05,0.0003337,2,"2025-10-27T14:50:49.761",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502714,1761576649771,-697.12,0.0003337,2,"2025-10-27T14:50:49.771",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502715,1761576649780,-476.05,0.0003337,2,"2025-10-27T14:50:49.780",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502716,1761576649791,-697.12,0.0003337,2,"2025-10-27T14:50:49.791",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502717,1761576649800,-476.05,0.0003337,2,"2025-10-27T14:50:49.800",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502718,1761576649809,-697.12,0.0003337,2,"2025-10-27T14:50:49.809",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502719,1761576649818,-697.12,0.0003337,2,"2025-10-27T14:50:49.818",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502720,1761576649827,-476.05,0.0003337,2,"2025-10-27T14:50:49.827",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502721,1761576649837,-697.12,0.0003337,2,"2025-10-27T14:50:49.837",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502722,1761576649847,-476.05,0.0003337,2,"2025-10-27T14:50:49.847",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502723,1761576649857,-150.0,0.00033386,4,"2025-10-27T14:50:49.857",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502724,1761576649866,-150.0,0.00033386,4,"2025-10-27T14:50:49.866",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502725,1761576649875,-150.0,0.00033386,4,"2025-10-27T14:50:49.875",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502726,1761576649885,-150.0,0.00033386,4,"2025-10-27T14:50:49.885",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502727,1761576649894,-150.0,0.00033386,4,"2025-10-27T14:50:49.894",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502728,1761576649904,-150.0,0.00033386,4,"2025-10-27T14:50:49.904",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502729,1761576649913,-150.0,0.00033386,4,"2025-10-27T14:50:49.913",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502730,1761576649922,-150.0,0.00033386,4,"2025-10-27T14:50:49.922",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502731,1761576649932,-1454.87987,0.0003341,2,"2025-10-27T14:50:49.932",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502732,1761576649941,-168.67,0.000335,2,"2025-10-27T14:50:49.941",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502733,1761576649951,-150.0,0.000335,2,"2025-10-27T14:50:49.951",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502734,1761576649960,-697.12,0.000335,2,"2025-10-27T14:50:49.960",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502735,1761576649969,-476.05,0.000335,2,"2025-10-27T14:50:49.969",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502736,1761576649979,-370.0,0.000335,120,"2025-10-27T14:50:49.979",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502737,1761576649988,-476.05,0.000336,2,"2025-10-27T14:50:49.988",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502738,1761576649998,-150.0,0.000336,2,"2025-10-27T14:50:49.998",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502739,1761576650007,-1202.57,0.000336,2,"2025-10-27T14:50:50.007",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502740,1761576650017,-150.0,0.000336,2,"2025-10-27T14:50:50.017",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502741,1761576650027,-414.74,0.000336,2,"2025-10-27T14:50:50.027",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502742,1761576650036,-150.0,0.000336,2,"2025-10-27T14:50:50.036",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502743,1761576650045,-697.12,0.000336,2,"2025-10-27T14:50:50.045",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502744,1761576650055,-1000.0,0.000336,7,"2025-10-27T14:50:50.055",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502745,1761576650064,-505.08327487,0.00033621,5,"2025-10-27T14:50:50.064",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502746,1761576650073,-879.41323735,0.00033621,2,"2025-10-27T14:50:50.073",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502747,1761576650082,-1454.87987,0.0003366,2,"2025-10-27T14:50:50.082",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502748,1761576650091,-150.0,0.00033757,7,"2025-10-27T14:50:50.091",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502749,1761576650101,-1000.0,0.000338,7,"2025-10-27T14:50:50.101",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502750,1761576650110,-500.0,0.00033823,28,"2025-10-27T14:50:50.110",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502751,1761576650120,-166.66,0.00033857,30,"2025-10-27T14:50:50.120",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502752,1761576650129,-150.0,0.00033881,2,"2025-10-27T14:50:50.129",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502753,1761576650138,-337.22,0.00033881,2,"2025-10-27T14:50:50.138",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502754,1761576650147,-150.0,0.00033881,2,"2025-10-27T14:50:50.147",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502755,1761576650156,-150.0,0.00033881,2,"2025-10-27T14:50:50.156",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502756,1761576650165,-697.12,0.000339,2,"2025-10-27T14:50:50.165",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502757,1761576650175,-1398.53748519,0.000339,2,"2025-10-27T14:50:50.175",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502758,1761576650184,-1454.87987,0.0003391,2,"2025-10-27T14:50:50.184",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502759,1761576650194,-414.74,0.00033918,2,"2025-10-27T14:50:50.194",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502760,1761576650203,-150.0,0.00033918,2,"2025-10-27T14:50:50.203",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502761,1761576650212,-150.0,0.00033918,2,"2025-10-27T14:50:50.212",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502762,1761576650221,-414.74,0.00033918,2,"2025-10-27T14:50:50.221",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502763,1761576650231,-150.0,0.00033918,2,"2025-10-27T14:50:50.231",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502764,1761576650240,-414.74,0.00033918,2,"2025-10-27T14:50:50.240",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502765,1761576650249,-352.62,0.00033918,2,"2025-10-27T14:50:50.249",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502766,1761576650259,-150.0,0.00033918,2,"2025-10-27T14:50:50.259",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502767,1761576650268,-150.0,0.00033918,2,"2025-10-27T14:50:50.268",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502768,1761576650278,-150.0,0.00033918,2,"2025-10-27T14:50:50.278",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502769,1761576650287,-151.0,0.0003398,2,"2025-10-27T14:50:50.287",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502770,1761576650297,-151.0,0.0003398,2,"2025-10-27T14:50:50.297",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502771,1761576650306,-151.0,0.0003398,2,"2025-10-27T14:50:50.306",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502772,1761576650316,-151.0,0.0003398,2,"2025-10-27T14:50:50.316",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502773,1761576650325,-151.0,0.0003398,2,"2025-10-27T14:50:50.325",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502774,1761576650334,-151.0,0.0003398,2,"2025-10-27T14:50:50.334",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502775,1761576650343,-151.0,0.0003398,2,"2025-10-27T14:50:50.343",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502776,1761576650352,-151.0,0.0003398,2,"2025-10-27T14:50:50.352",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502777,1761576650361,-151.0,0.0003398,2,"2025-10-27T14:50:50.361",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502778,1761576650370,-151.0,0.0003398,2,"2025-10-27T14:50:50.370",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502779,1761576650384,-151.0,0.0003398,2,"2025-10-27T14:50:50.384",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502780,1761576650393,-150.71,0.00033984,2,"2025-10-27T14:50:50.393",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502781,1761576650403,-500.0,0.00033989,28,"2025-10-27T14:50:50.403",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502782,1761576650411,-63772.3736244,0.00034,2,"2025-10-27T14:50:50.411",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502783,1761576650421,-697.12,0.00034086,2,"2025-10-27T14:50:50.421",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502784,1761576650431,-178.57,0.000341,2,"2025-10-27T14:50:50.431",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502785,1761576650441,-1000.0,0.000341,7,"2025-10-27T14:50:50.441",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502786,1761576650451,-4926.0,0.00034126,2,"2025-10-27T14:50:50.451",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502787,1761576650461,-150.0,0.00034128,7,"2025-10-27T14:50:50.461",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502788,1761576650470,-303.85956404,0.00034168,5,"2025-10-27T14:50:50.470",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502789,1761576650479,-1330.0,0.000342,4,"2025-10-27T14:50:50.479",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502790,1761576650488,-4926.0,0.00034219,2,"2025-10-27T14:50:50.488",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502791,1761576650498,-1398.53748514,0.00034247,2,"2025-10-27T14:50:50.498",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502792,1761576650507,-500.0,0.00034288,7,"2025-10-27T14:50:50.507",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502793,1761576650517,-500.0,0.00034288,2,"2025-10-27T14:50:50.517",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502794,1761576650528,-502.58859303,0.00034288,28,"2025-10-27T14:50:50.528",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502795,1761576650538,-16515.759289,0.00034298,3,"2025-10-27T14:50:50.538",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502796,1761576650548,-153.113376,0.00034299,31,"2025-10-27T14:50:50.548",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502797,1761576650558,-151.0,0.00034299,31,"2025-10-27T14:50:50.558",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502798,1761576650568,-151.0,0.00034299,31,"2025-10-27T14:50:50.568",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502799,1761576650579,-178.542344,0.00034299,31,"2025-10-27T14:50:50.579",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502800,1761576650588,-151.0,0.00034299,31,"2025-10-27T14:50:50.588",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502801,1761576650598,-151.0,0.00034299,31,"2025-10-27T14:50:50.598",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502802,1761576650607,-151.0,0.00034299,31,"2025-10-27T14:50:50.607",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502803,1761576650617,-152.834404,0.00034299,31,"2025-10-27T14:50:50.617",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502804,1761576650626,-151.0,0.00034299,31,"2025-10-27T14:50:50.626",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502805,1761576650635,-218.442421,0.00034299,31,"2025-10-27T14:50:50.635",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502806,1761576650645,-209.022416,0.00034299,31,"2025-10-27T14:50:50.645",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502807,1761576650654,-151.0,0.00034299,31,"2025-10-27T14:50:50.654",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502808,1761576650665,-151.887113,0.00034299,31,"2025-10-27T14:50:50.665",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502809,1761576650674,-151.0,0.00034299,31,"2025-10-27T14:50:50.674",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502810,1761576650683,-151.0,0.00034299,31,"2025-10-27T14:50:50.683",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502811,1761576650694,-151.0,0.00034299,31,"2025-10-27T14:50:50.694",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502812,1761576650703,-151.0,0.00034299,10,"2025-10-27T14:50:50.703",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502813,1761576650713,-155.572859,0.00034299,31,"2025-10-27T14:50:50.713",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502814,1761576650722,-151.0,0.00034299,31,"2025-10-27T14:50:50.722",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502815,1761576650733,-160.0,0.00034299,31,"2025-10-27T14:50:50.733",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502816,1761576650746,-155.586544,0.00034299,31,"2025-10-27T14:50:50.746",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502817,1761576650755,-151.0,0.00034299,31,"2025-10-27T14:50:50.755",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502818,1761576650766,-151.0,0.00034299,31,"2025-10-27T14:50:50.766",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502819,1761576650777,-151.0,0.00034299,31,"2025-10-27T14:50:50.777",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502820,1761576650786,-151.0,0.00034299,31,"2025-10-27T14:50:50.786",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502821,1761576650797,-151.0,0.00034299,31,"2025-10-27T14:50:50.797",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502822,1761576650806,-154.039224,0.00034299,31,"2025-10-27T14:50:50.806",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502823,1761576650816,-151.0,0.00034299,31,"2025-10-27T14:50:50.816",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502824,1761576650825,-153.713462,0.00034299,31,"2025-10-27T14:50:50.825",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502825,1761576650834,-151.0,0.00034299,31,"2025-10-27T14:50:50.834",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502826,1761576650844,-152.400036,0.00034299,31,"2025-10-27T14:50:50.844",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502827,1761576650854,-151.0,0.00034299,31,"2025-10-27T14:50:50.854",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502828,1761576650864,-151.0,0.00034299,31,"2025-10-27T14:50:50.864",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502829,1761576650876,-151.0,0.00034299,31,"2025-10-27T14:50:50.876",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502830,1761576650887,-151.0,0.00034299,31,"2025-10-27T14:50:50.887",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502831,1761576650896,-151.0,0.00034299,31,"2025-10-27T14:50:50.896",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502832,1761576650906,-151.0,0.00034299,31,"2025-10-27T14:50:50.906",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502833,1761576650916,-151.0,0.00034299,5,"2025-10-27T14:50:50.916",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502834,1761576650927,-151.0,0.00034299,31,"2025-10-27T14:50:50.927",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502835,1761576650937,-151.0,0.00034299,31,"2025-10-27T14:50:50.937",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502836,1761576650946,-151.0,0.00034299,31,"2025-10-27T14:50:50.946",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502837,1761576650956,-151.0,0.00034299,31,"2025-10-27T14:50:50.956",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502838,1761576650967,-153.735005,0.00034299,31,"2025-10-27T14:50:50.967",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502839,1761576650976,-155.010784,0.00034299,31,"2025-10-27T14:50:50.976",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502840,1761576650986,-153.121792,0.00034299,31,"2025-10-27T14:50:50.986",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502841,1761576650996,-151.0,0.00034299,31,"2025-10-27T14:50:50.996",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502842,1761576651006,-156.549038,0.00034299,31,"2025-10-27T14:50:51.006",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502843,1761576651016,-151.0,0.00034299,31,"2025-10-27T14:50:51.016",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502844,1761576651025,-151.0,0.00034299,31,"2025-10-27T14:50:51.025",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502845,1761576651035,-160.288355,0.00034299,31,"2025-10-27T14:50:51.035",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502846,1761576651045,-151.0,0.00034299,31,"2025-10-27T14:50:51.045",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502847,1761576651055,-151.0,0.00034299,31,"2025-10-27T14:50:51.055",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502848,1761576651064,-151.0,0.00034299,31,"2025-10-27T14:50:51.064",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502849,1761576651074,-151.0,0.00034299,30,"2025-10-27T14:50:51.074",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502850,1761576651084,-151.0,0.00034299,31,"2025-10-27T14:50:51.084",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502851,1761576651094,-151.0,0.00034299,31,"2025-10-27T14:50:51.094",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502852,1761576651202,-151.0,0.00034299,31,"2025-10-27T14:50:51.202",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502853,1761576651225,-153.174234,0.00034299,31,"2025-10-27T14:50:51.225",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502854,1761576651234,-16515.759289,0.00034309,3,"2025-10-27T14:50:51.234",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502855,1761576651243,-151.0,0.00034309,31,"2025-10-27T14:50:51.243",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502856,1761576651253,-151.0,0.00034309,31,"2025-10-27T14:50:51.253",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502857,1761576651262,-155.052803,0.00034309,31,"2025-10-27T14:50:51.262",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502858,1761576651272,-264.408345,0.00034309,31,"2025-10-27T14:50:51.272",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502859,1761576651281,-151.0,0.00034309,15,"2025-10-27T14:50:51.281",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502860,1761576651291,-161.547548,0.00034309,31,"2025-10-27T14:50:51.291",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502861,1761576651300,-151.0,0.00034309,31,"2025-10-27T14:50:51.300",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502862,1761576651310,-151.0,0.00034309,31,"2025-10-27T14:50:51.310",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502863,1761576651320,-151.0,0.00034309,31,"2025-10-27T14:50:51.320",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502864,1761576651329,-151.0,0.00034309,31,"2025-10-27T14:50:51.329",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502865,1761576651338,-151.0,0.00034309,31,"2025-10-27T14:50:51.338",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502866,1761576651347,-151.0,0.00034309,31,"2025-10-27T14:50:51.347",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502867,1761576651356,-152.849832,0.00034309,31,"2025-10-27T14:50:51.356",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502868,1761576651366,-151.0,0.00034309,31,"2025-10-27T14:50:51.366",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502869,1761576651376,-151.0,0.00034309,31,"2025-10-27T14:50:51.376",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502870,1761576651389,-151.0,0.00034309,31,"2025-10-27T14:50:51.389",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502871,1761576651398,-152.690878,0.00034309,31,"2025-10-27T14:50:51.398",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502872,1761576651408,-153.940144,0.00034309,30,"2025-10-27T14:50:51.408",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502873,1761576651418,-151.0,0.00034309,31,"2025-10-27T14:50:51.418",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502874,1761576651428,-154.295557,0.00034309,31,"2025-10-27T14:50:51.428",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502875,1761576651438,-151.0,0.00034309,31,"2025-10-27T14:50:51.438",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502876,1761576651449,-151.0,0.00034309,31,"2025-10-27T14:50:51.449",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502877,1761576651459,-16515.759289,0.00034319,3,"2025-10-27T14:50:51.459",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502878,1761576651468,-156.238457,0.00034319,14,"2025-10-27T14:50:51.468",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502879,1761576651478,-151.0,0.00034319,31,"2025-10-27T14:50:51.478",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502880,1761576651488,-151.0,0.00034319,31,"2025-10-27T14:50:51.488",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502881,1761576651501,-151.0,0.00034319,31,"2025-10-27T14:50:51.501",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502882,1761576651510,-151.0,0.00034319,31,"2025-10-27T14:50:51.510",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502883,1761576651520,-151.0,0.00034326,14,"2025-10-27T14:50:51.520",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502884,1761576651529,-697.12,0.00034329,2,"2025-10-27T14:50:51.529",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502885,1761576651538,-697.12,0.00034329,2,"2025-10-27T14:50:51.538",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502886,1761576651548,-697.12,0.00034329,2,"2025-10-27T14:50:51.548",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502887,1761576651557,-697.12,0.00034329,2,"2025-10-27T14:50:51.557",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502888,1761576651567,-697.12,0.00034329,2,"2025-10-27T14:50:51.567",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502889,1761576651576,-697.12,0.00034329,2,"2025-10-27T14:50:51.576",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502890,1761576651586,-697.12,0.00034329,2,"2025-10-27T14:50:51.586",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502891,1761576651596,-697.12,0.00034329,2,"2025-10-27T14:50:51.596",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502892,1761576651605,-476.05,0.00034329,2,"2025-10-27T14:50:51.605",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502893,1761576651615,-476.05,0.00034329,2,"2025-10-27T14:50:51.615",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502894,1761576651624,-697.12,0.00034329,2,"2025-10-27T14:50:51.624",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502895,1761576651633,-697.12,0.00034329,2,"2025-10-27T14:50:51.633",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502896,1761576651642,-476.05,0.00034329,2,"2025-10-27T14:50:51.642",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502897,1761576651652,-697.12,0.00034329,2,"2025-10-27T14:50:51.652",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502898,1761576651661,-476.05,0.00034329,2,"2025-10-27T14:50:51.661",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502899,1761576651670,-608.6,0.00034329,2,"2025-10-27T14:50:51.670",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502900,1761576651681,-476.05,0.00034329,2,"2025-10-27T14:50:51.681",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502901,1761576651691,-1041.98,0.00034329,2,"2025-10-27T14:50:51.691",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502902,1761576651700,-476.05,0.00034329,2,"2025-10-27T14:50:51.700",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502903,1761576651709,-206.95849332,0.00034353,120,"2025-10-27T14:50:51.709",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502904,1761576651719,-616.84,0.00034392,2,"2025-10-27T14:50:51.719",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502905,1761576651729,-172.28,0.00034403,2,"2025-10-27T14:50:51.729",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502906,1761576651738,-2049.98462356,0.00034417,30,"2025-10-27T14:50:51.738",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502907,1761576651747,-191.19565679,0.00034421,2,"2025-10-27T14:50:51.747",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502908,1761576651758,-2992.42272681,0.00034421,2,"2025-10-27T14:50:51.758",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502909,1761576651768,-631.2050917,0.0003445,2,"2025-10-27T14:50:51.768",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502910,1761576651778,-152.43,0.00034457,60,"2025-10-27T14:50:51.778",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502911,1761576651787,-152.43,0.00034457,60,"2025-10-27T14:50:51.787",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502912,1761576651797,-4795.10674179,0.00034497,3,"2025-10-27T14:50:51.797",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502913,1761576651875,-44.38527762,0.00032699,2,"2025-10-27T14:50:51.875",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502914,1761576651900,-288.89118015,0.00032699,2,"2025-10-27T14:50:51.900",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502915,1761576651920,-166.72354223,0.00032699,2,"2025-10-27T14:50:51.920",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502916,1761576651931,-436.62830093,0.00032699,2,"2025-10-27T14:50:51.931",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502917,1761576651940,-10891.64815684,0.00034497,3,"2025-10-27T14:50:51.940",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502918,1761576673686,300.0,0.0003,120,"2025-10-27T14:51:13.686",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502950,1761576804149,500.0,0.00024932,2,"2025-10-27T14:53:24.149",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502953,1761576837558,300.0,0.0003,120,"2025-10-27T14:53:57.558",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502954,1761576872744,2623.25130957,0.000221,2,"2025-10-27T14:54:32.744",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502955,1761576893860,300.0,0.0003,120,"2025-10-27T14:54:53.860",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502960,1761577024018,800.0,0.00026986,120,"2025-10-27T14:57:04.018",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502962,1761577146716,800.0,0.00026986,120,"2025-10-27T14:59:06.716",0.0003723,65.0,0.9576467413404954,3506882476.746076]
[392502968,1761577516817,2073.93,0.00026986,120,"2025-10-27T15:05:16.817",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502969,1761577579804,2000.0,0.000315,120,"2025-10-27T15:06:19.804",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502971,1761577735474,2044.556121,0.0003712,120,"2025-10-27T15:08:55.474",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502972,1761577742897,218.48,0.00031507,120,"2025-10-27T15:09:02.897",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502973,1761577749142,-178.96815207,0.00021987,2,"2025-10-27T15:09:09.142",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502974,1761577749164,-150.0,0.00021999,2,"2025-10-27T15:09:09.164",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502975,1761577749185,-500.0,0.00022073,2,"2025-10-27T15:09:09.185",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502976,1761577749208,-300.0,0.00022086,2,"2025-10-27T15:09:09.208",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502977,1761577749231,-151.0,0.00022087,2,"2025-10-27T15:09:09.231",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502978,1761577749254,-151.0,0.00022087,2,"2025-10-27T15:09:09.254",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502979,1761577749278,-151.0,0.00022087,2,"2025-10-27T15:09:09.278",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502980,1761577749300,-151.0,0.00022087,2,"2025-10-27T15:09:09.300",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502981,1761577749324,-151.0,0.00022087,2,"2025-10-27T15:09:09.324",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502982,1761577749345,-151.0,0.00022087,2,"2025-10-27T15:09:09.345",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502983,1761577749368,-151.0,0.00022087,2,"2025-10-27T15:09:09.368",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502984,1761577749390,-151.0,0.00022087,2,"2025-10-27T15:09:09.390",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502985,1761577749412,-151.0,0.00022087,2,"2025-10-27T15:09:09.412",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502986,1761577749433,-151.0,0.00022087,2,"2025-10-27T15:09:09.433",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502987,1761577749455,-151.0,0.00022087,2,"2025-10-27T15:09:09.455",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502988,1761577749477,-151.0,0.00022087,2,"2025-10-27T15:09:09.477",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502989,1761577749499,-151.0,0.00022087,2,"2025-10-27T15:09:09.499",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502990,1761577749647,-151.0,0.00022087,2,"2025-10-27T15:09:09.647",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502991,1761577749672,-151.0,0.00022087,2,"2025-10-27T15:09:09.672",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502992,1761577749695,-151.0,0.00022087,2,"2025-10-27T15:09:09.695",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502993,1761577749718,-151.0,0.00022087,2,"2025-10-27T15:09:09.718",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502994,1761577749741,-151.0,0.00022087,2,"2025-10-27T15:09:09.741",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502995,1761577749763,-151.0,0.00022087,2,"2025-10-27T15:09:09.763",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502996,1761577749788,-151.0,0.00022087,2,"2025-10-27T15:09:09.788",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502997,1761577749810,-151.0,0.00022087,2,"2025-10-27T15:09:09.810",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502998,1761577749832,-151.0,0.00022087,2,"2025-10-27T15:09:09.832",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392502999,1761577749856,-199.99,0.00022087,2,"2025-10-27T15:09:09.856",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503000,1761577749880,-300.0,0.00022097,2,"2025-10-27T15:09:09.880",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503001,1761577749903,-1200.0,0.00022097,2,"2025-10-27T15:09:09.903",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503002,1761577749929,-500.0,0.00022098,2,"2025-10-27T15:09:09.929",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503003,1761577749968,-391.41461748,0.00022098,2,"2025-10-27T15:09:09.968",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503004,1761577759091,-108.58538252,0.00022098,2,"2025-10-27T15:09:19.091",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503005,1761577759112,-500.0,0.00022098,2,"2025-10-27T15:09:19.112",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503006,1761577759136,-500.0,0.00022098,2,"2025-10-27T15:09:19.136",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503007,1761577759156,-500.0,0.00022098,2,"2025-10-27T15:09:19.156",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503008,1761577759178,-500.0,0.00022098,2,"2025-10-27T15:09:19.178",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503009,1761577759204,-500.0,0.00022098,2,"2025-10-27T15:09:19.204",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503010,1761577759225,-500.0,0.00022098,2,"2025-10-27T15:09:19.225",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503011,1761577759250,-445.99138665,0.00022098,2,"2025-10-27T15:09:19.250",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503012,1761577759270,-500.0,0.00022098,2,"2025-10-27T15:09:19.270",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503013,1761577759290,-500.0,0.00022098,2,"2025-10-27T15:09:19.290",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503014,1761577759310,-195.82456483,0.00022098,2,"2025-10-27T15:09:19.310",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503015,1761577760094,-321.78581531,0.00022098,2,"2025-10-27T15:09:20.094",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503016,1761577760115,-5010.06440788,0.00022099,2,"2025-10-27T15:09:20.115",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503017,1761577774113,-182.30631736,0.00022099,2,"2025-10-27T15:09:34.113",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503018,1761577774137,-1529.12852578,0.000221,2,"2025-10-27T15:09:34.137",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503043,1761577832348,-300.0,0.00022099,2,"2025-10-27T15:10:32.348",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503044,1761577832359,-1200.0,0.00022099,2,"2025-10-27T15:10:32.359",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503045,1761577832368,-56127.56402236,0.000221,2,"2025-10-27T15:10:32.368",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503046,1761577832378,-200.0,0.00022361,2,"2025-10-27T15:10:32.378",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503047,1761577832388,-178.96815206,0.00022521,2,"2025-10-27T15:10:32.388",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503049,1761577832397,-346.0,0.00024012,2,"2025-10-27T15:10:32.397",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503051,1761577832407,-1680.0,0.00024124,2,"2025-10-27T15:10:32.407",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503053,1761577832416,-250.0,0.0002431,2,"2025-10-27T15:10:32.416",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503055,1761577832426,-173.5,0.00024737,2,"2025-10-27T15:10:32.426",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503056,1761577832435,-500.0,0.00024932,2,"2025-10-27T15:10:32.435",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503059,1761577832452,-173.47614532,0.00025285,7,"2025-10-27T15:10:32.452",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503062,1761577832464,-2351.0,0.00026335,2,"2025-10-27T15:10:32.464",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503064,1761577832474,-250.0,0.0002756,2,"2025-10-27T15:10:32.474",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503065,1761577832484,-166.22150111,0.0002861,2,"2025-10-27T15:10:32.484",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503067,1761577832495,-689.0,0.00028749,2,"2025-10-27T15:10:32.495",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503069,1761577832505,-574.12855637,0.0002956,2,"2025-10-27T15:10:32.505",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503070,1761577832515,-7699.62,0.00029903,2,"2025-10-27T15:10:32.515",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503071,1761577832524,-14065.49,0.00029923,2,"2025-10-27T15:10:32.524",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503072,1761577832534,-1143.4,0.00029972,2,"2025-10-27T15:10:32.534",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503073,1761577832544,-1018.99,0.0003,2,"2025-10-27T15:10:32.544",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503074,1761577832555,-595.37131296,0.00030108,2,"2025-10-27T15:10:32.555",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503075,1761577832565,-5000.0,0.00030122,2,"2025-10-27T15:10:32.565",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503076,1761577832574,-489.232,0.00030438,26,"2025-10-27T15:10:32.574",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503077,1761577832584,-182.93139913,0.00030656,2,"2025-10-27T15:10:32.584",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503078,1761577832594,-500.0,0.00030683,2,"2025-10-27T15:10:32.594",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503079,1761577832603,-231.48,0.00030908,2,"2025-10-27T15:10:32.603",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503080,1761577832613,-173.5,0.00030921,2,"2025-10-27T15:10:32.613",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503081,1761577832623,-4000.0,0.00031507,5,"2025-10-27T15:10:32.623",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503082,1761577832633,-300.0,0.00032,120,"2025-10-27T15:10:32.633",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503083,1761577832642,-2588.69,0.00032364,120,"2025-10-27T15:10:32.642",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503084,1761577832651,-5888.0,0.00032453,7,"2025-10-27T15:10:32.651",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503085,1761577832660,-1600.0,0.00032878,120,"2025-10-27T15:10:32.660",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503086,1761577832669,-317.8,0.00033038,2,"2025-10-27T15:10:32.669",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503087,1761577832678,-2878.59,0.00033038,2,"2025-10-27T15:10:32.678",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503088,1761577832687,-150.99,0.00033038,2,"2025-10-27T15:10:32.687",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503089,1761577832696,-1057.86,0.00033038,2,"2025-10-27T15:10:32.696",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503090,1761577832705,-8140.87,0.00033038,2,"2025-10-27T15:10:32.705",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503091,1761577832714,-3053.14950867,0.00033038,2,"2025-10-27T15:10:32.714",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503092,1761577832729,-6946.84049133,0.00033038,2,"2025-10-27T15:10:32.729",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503093,1761577832738,-414.74,0.00033178,2,"2025-10-27T15:10:32.738",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503094,1761577832747,-414.74,0.00033178,2,"2025-10-27T15:10:32.747",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503095,1761577832757,-414.74,0.00033178,2,"2025-10-27T15:10:32.757",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503096,1761577832766,-300.0,0.00033178,2,"2025-10-27T15:10:32.766",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503097,1761577832776,-257.0365,0.0003328,2,"2025-10-27T15:10:32.776",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503098,1761577832901,-150.0,0.00033288,4,"2025-10-27T15:10:32.901",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503100,1761577832910,-150.0,0.00033288,4,"2025-10-27T15:10:32.910",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503101,1761577832920,-150.0,0.00033288,4,"2025-10-27T15:10:32.920",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503103,1761577832929,-150.0,0.00033288,4,"2025-10-27T15:10:32.929",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503104,1761577832939,-150.0,0.00033288,4,"2025-10-27T15:10:32.939",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503105,1761577832948,-150.0,0.00033288,4,"2025-10-27T15:10:32.948",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503106,1761577832957,-150.0,0.00033288,4,"2025-10-27T15:10:32.957",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503107,1761577832969,-150.0,0.00033288,4,"2025-10-27T15:10:32.969",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503108,1761577832979,-150.0,0.00033288,4,"2025-10-27T15:10:32.979",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503109,1761577832989,-150.0,0.00033288,4,"2025-10-27T15:10:32.989",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503110,1761577832998,-1303.22887885,0.00033324,7,"2025-10-27T15:10:32.998",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503111,1761577833008,-152.0,0.00033324,7,"2025-10-27T15:10:33.008",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503112,1761577833017,-152.0,0.00033324,7,"2025-10-27T15:10:33.017",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503113,1761577833028,-152.0,0.00033324,7,"2025-10-27T15:10:33.028",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503114,1761577833037,-152.0,0.00033324,7,"2025-10-27T15:10:33.037",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503115,1761577833047,-152.0,0.00033324,7,"2025-10-27T15:10:33.047",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503116,1761577833057,-152.0,0.00033324,7,"2025-10-27T15:10:33.057",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503117,1761577833067,-298.0,0.00033324,7,"2025-10-27T15:10:33.067",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503118,1761577833077,-5888.0,0.0003338,2,"2025-10-27T15:10:33.077",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503119,1761577833087,-151.0,0.00033421,14,"2025-10-27T15:10:33.087",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503120,1761577833096,-6388.74895019,0.00033424,2,"2025-10-27T15:10:33.096",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503121,1761577833108,-428.51527032,0.00033424,2,"2025-10-27T15:10:33.108",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503129,1761577838070,-999.0,0.00031241,3,"2025-10-27T15:10:38.070",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503130,1761577838081,-860.33992555,0.00033424,2,"2025-10-27T15:10:38.081",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503131,1761577838092,-514.0869975,0.00033424,2,"2025-10-27T15:10:38.092",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503146,1761577840159,-1418.18439839,0.00033424,2,"2025-10-27T15:10:40.159",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503149,1761577840296,-7913.73445805,0.00033424,2,"2025-10-27T15:10:40.296",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503150,1761577840306,-5888.0,0.00033445,2,"2025-10-27T15:10:40.306",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503151,1761577840316,-5324.34,0.0003351,2,"2025-10-27T15:10:40.316",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503152,1761577840327,-250.0,0.00033561,2,"2025-10-27T15:10:40.327",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503153,1761577840337,-150.0,0.00033578,2,"2025-10-27T15:10:40.337",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503154,1761577840347,-150.0,0.00033678,2,"2025-10-27T15:10:40.347",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503155,1761577840356,-150.0,0.0003375,7,"2025-10-27T15:10:40.356",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503156,1761577840366,-150.0,0.00033778,2,"2025-10-27T15:10:40.366",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503157,1761577840376,-493.34280791,0.00033807,20,"2025-10-27T15:10:40.376",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503158,1761577840386,-36317.53243097,0.00033807,2,"2025-10-27T15:10:40.386",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503159,1761577840395,-3490.0,0.00033891,2,"2025-10-27T15:10:40.395",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503160,1761577840405,-558.0,0.00033891,2,"2025-10-27T15:10:40.405",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503161,1761577840415,-6624.0,0.00033891,2,"2025-10-27T15:10:40.415",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503162,1761577840424,-6461.0,0.00033891,2,"2025-10-27T15:10:40.424",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503163,1761577840434,-548.12,0.00033923,2,"2025-10-27T15:10:40.434",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503164,1761577840444,-548.12,0.00033923,2,"2025-10-27T15:10:40.444",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503165,1761577840454,-548.12,0.00033923,2,"2025-10-27T15:10:40.454",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503166,1761577840464,-548.12,0.00033923,2,"2025-10-27T15:10:40.464",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503167,1761577840475,-1095.2,0.00033923,2,"2025-10-27T15:10:40.475",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503168,1761577840485,-548.12,0.00033923,2,"2025-10-27T15:10:40.485",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503169,1761577840494,-548.12,0.00033923,2,"2025-10-27T15:10:40.494",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503170,1761577840505,-548.12,0.00033923,2,"2025-10-27T15:10:40.505",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503171,1761577840514,-548.12,0.00033923,2,"2025-10-27T15:10:40.514",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503172,1761577840524,-548.12,0.00033923,2,"2025-10-27T15:10:40.524",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503173,1761577840533,-548.12,0.00033923,2,"2025-10-27T15:10:40.533",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503174,1761577840542,-548.12,0.00033923,2,"2025-10-27T15:10:40.542",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503175,1761577840551,-548.12,0.00033923,2,"2025-10-27T15:10:40.551",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503176,1761577840560,-548.12,0.00033923,2,"2025-10-27T15:10:40.560",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503177,1761577840570,-980.43,0.00033923,2,"2025-10-27T15:10:40.570",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503178,1761577840579,-548.12,0.00033923,2,"2025-10-27T15:10:40.579",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503179,1761577840588,-548.12,0.00033923,2,"2025-10-27T15:10:40.588",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503180,1761577840597,-548.12,0.00033923,2,"2025-10-27T15:10:40.597",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503181,1761577840606,-548.12,0.00033923,2,"2025-10-27T15:10:40.606",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503183,1761577840615,-548.12,0.00033949,2,"2025-10-27T15:10:40.615",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503185,1761577840624,-166.66,0.00033999,2,"2025-10-27T15:10:40.624",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503187,1761577840633,-300.0,0.00034,120,"2025-10-27T15:10:40.633",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503189,1761577840642,-548.12,0.00034,2,"2025-10-27T15:10:40.642",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503191,1761577840652,-548.12,0.00034,2,"2025-10-27T15:10:40.652",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503193,1761577840661,-527.91,0.00034,2,"2025-10-27T15:10:40.661",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503195,1761577840670,-1096.24,0.00034,2,"2025-10-27T15:10:40.670",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503197,1761577840679,-1166.66666,0.0003411,2,"2025-10-27T15:10:40.679",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503199,1761577840689,-150.0,0.00034212,7,"2025-10-27T15:10:40.689",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503201,1761577840698,-230.01156593,0.00034254,2,"2025-10-27T15:10:40.698",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503203,1761577840707,-4505.28090598,0.00034254,2,"2025-10-27T15:10:40.707",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503205,1761577840716,-500.0,0.00034273,2,"2025-10-27T15:10:40.716",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503207,1761577840729,-500.0,0.00034288,28,"2025-10-27T15:10:40.729",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503209,1761577840738,-500.0,0.00034299,2,"2025-10-27T15:10:40.738",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503211,1761577840747,-81095.80117502,0.000343,2,"2025-10-27T15:10:40.747",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503213,1761577840757,-172.94202789,0.00034344,14,"2025-10-27T15:10:40.757",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503215,1761577840766,-68511.7677884,0.00034347,3,"2025-10-27T15:10:40.766",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503218,1761577840775,-500.0,0.00034356,7,"2025-10-27T15:10:40.775",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503220,1761577840785,-85911.42955397,0.00034357,2,"2025-10-27T15:10:40.785",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503222,1761577840800,-399.80491765,0.00034357,2,"2025-10-27T15:10:40.800",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503225,1761577840843,-896.90148265,0.00034357,2,"2025-10-27T15:10:40.843",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503226,1761577840854,-689.9606494,0.00034357,2,"2025-10-27T15:10:40.854",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503233,1761577843243,-390.3849186,0.00033949,2,"2025-10-27T15:10:43.243",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503234,1761577843255,-157.7350814,0.00033949,2,"2025-10-27T15:10:43.255",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503235,1761577843264,-420.6049186,0.00034357,2,"2025-10-27T15:10:43.264",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503236,1761577843491,-19591.81551205,0.00034357,2,"2025-10-27T15:10:43.491",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503242,1761577846022,-414.74,0.00033178,2,"2025-10-27T15:10:46.022",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503244,1761577846032,-87.57608989,0.00034357,2,"2025-10-27T15:10:46.032",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503246,1761577846044,-663.96005494,0.00034357,2,"2025-10-27T15:10:46.044",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503251,1761577866052,300.0,0.00029497,120,"2025-10-27T15:11:06.052",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503252,1761577866202,211.20453775,0.00028294,120,"2025-10-27T15:11:06.202",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503253,1761577867805,195.0,0.00024308,120,"2025-10-27T15:11:07.805",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503254,1761577867910,195.0,0.00024457,120,"2025-10-27T15:11:07.910",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503255,1761577868037,195.0,0.00027789,120,"2025-10-27T15:11:08.037",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503256,1761577869093,5134.09293975,0.00024308,120,"2025-10-27T15:11:09.093",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503261,1761578084598,765.11,0.00015422,2,"2025-10-27T15:14:44.598",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503262,1761578085117,765.11,0.00016234,2,"2025-10-27T15:14:45.117",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503263,1761578085652,765.11,0.00017046,2,"2025-10-27T15:14:45.652",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503264,1761578085867,765.11,0.00017857,2,"2025-10-27T15:14:45.867",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503265,1761578099821,-159.58000016,0.00018669,2,"2025-10-27T15:14:59.821",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503268,1761578159266,-155.2783227,0.00018669,2,"2025-10-27T15:15:59.266",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503269,1761578197358,2000.0,0.0003712,120,"2025-10-27T15:16:37.358",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503270,1761578210714,2000.0,0.0003712,120,"2025-10-27T15:16:50.714",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503271,1761578225575,2000.0,0.0003712,120,"2025-10-27T15:17:05.575",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503272,1761578238566,250.0,0.00017,2,"2025-10-27T15:17:18.566",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503276,1761578470825,-306.29701461,0.00018569,2,"2025-10-27T15:21:10.825",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503277,1761578470848,-1802.77129447,0.00018651,2,"2025-10-27T15:21:10.848",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503278,1761578470873,-450.25167714,0.00018669,2,"2025-10-27T15:21:10.873",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503279,1761578470897,-195.0,0.00018669,2,"2025-10-27T15:21:10.897",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503280,1761578470919,-182.13222298,0.00018669,2,"2025-10-27T15:21:10.919",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503281,1761578470941,-195.0,0.00018979,2,"2025-10-27T15:21:10.941",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503282,1761578470964,-300.0,0.00019,2,"2025-10-27T15:21:10.964",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503283,1761578470986,-250.0,0.00019075,2,"2025-10-27T15:21:10.986",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503284,1761578471015,-765.11,0.00019481,2,"2025-10-27T15:21:11.015",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503285,1761578471041,-490.91925172,0.0002017,2,"2025-10-27T15:21:11.041",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503286,1761578471063,-250.0,0.0002027,2,"2025-10-27T15:21:11.063",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503287,1761578471086,-765.11,0.00020292,2,"2025-10-27T15:21:11.086",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503288,1761578471108,-195.0,0.00020426,2,"2025-10-27T15:21:11.108",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503289,1761578471130,-250.0,0.00020536,2,"2025-10-27T15:21:11.130",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503290,1761578471152,-195.0,0.00020536,2,"2025-10-27T15:21:11.152",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503291,1761578471178,-350.0,0.00021,2,"2025-10-27T15:21:11.178",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503292,1761578471200,-490.91925171,0.00021083,2,"2025-10-27T15:21:11.200",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503293,1761578471222,-1200.0,0.00021103,2,"2025-10-27T15:21:11.222",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503294,1761578471245,-765.11,0.00021104,2,"2025-10-27T15:21:11.245",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503295,1761578471270,-812.05928737,0.00021805,2,"2025-10-27T15:21:11.270",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503296,1761578555344,311.4069147,0.000315,120,"2025-10-27T15:22:35.344",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503297,1761578669249,4184.5,0.00031507,120,"2025-10-27T15:24:29.249",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503299,1761578708090,44089.56,0.00015,2,"2025-10-27T15:25:08.090",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503300,1761578708151,6213.30364006,0.00015,2,"2025-10-27T15:25:08.151",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503301,1761578708196,6213.30364006,0.00015,2,"2025-10-27T15:25:08.196",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503302,1761578708232,6213.30364006,0.00015,2,"2025-10-27T15:25:08.232",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503303,1761578708278,6213.30364006,0.00015,2,"2025-10-27T15:25:08.278",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503304,1761578708310,6213.30364006,0.00015,2,"2025-10-27T15:25:08.310",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503305,1761578708338,6213.30364006,0.00015,2,"2025-10-27T15:25:08.338",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503306,1761578708366,6213.30364006,0.00015,2,"2025-10-27T15:25:08.366",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503307,1761578708411,6213.30364006,0.00015,2,"2025-10-27T15:25:08.411",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503308,1761578708455,6213.30364006,0.00015,2,"2025-10-27T15:25:08.455",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503309,1761578708486,6213.30364006,0.00015,2,"2025-10-27T15:25:08.486",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503310,1761578708514,12863.23851205,0.00015,2,"2025-10-27T15:25:08.514",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503311,1761578708576,425840.75742797,0.00015,2,"2025-10-27T15:25:08.576",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503312,1761578723934,321.0,0.00031507,120,"2025-10-27T15:25:23.934",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503317,1761578812140,-151.0,0.00019178,2,"2025-10-27T15:26:52.140",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503318,1761578812163,-787.38978593,0.00019626,2,"2025-10-27T15:26:52.163",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503319,1761578818593,4985.01272462,0.000162,5,"2025-10-27T15:26:58.593",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503320,1761578864312,441.28,0.000315,120,"2025-10-27T15:27:44.312",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503321,1761578864388,678.10339744,0.0002,5,"2025-10-27T15:27:44.388",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503322,1761578887750,2608.6879,7.945e-05,2,"2025-10-27T15:28:07.750",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503323,1761578890155,60126.50050797,0.000315,120,"2025-10-27T15:28:10.155",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503324,1761578925102,150.0,0.00026532,120,"2025-10-27T15:28:45.102",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503325,1761578948094,-1498.26471346,0.00019626,2,"2025-10-27T15:29:08.094",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503354,1761579033220,-150.0,0.00019527,2,"2025-10-27T15:30:33.220",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503355,1761579033232,-223.75821693,0.000199,2,"2025-10-27T15:30:33.232",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503356,1761579033242,-1200.0,0.00019999,2,"2025-10-27T15:30:33.242",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503357,1761579033251,-26.24178307,0.00019999,2,"2025-10-27T15:30:33.251",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503358,1761579033263,-273.75821693,0.00019999,2,"2025-10-27T15:30:33.263",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503359,1761579033273,-300.0,0.00019999,2,"2025-10-27T15:30:33.273",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503360,1761579033282,-300.0,0.00019999,2,"2025-10-27T15:30:33.282",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503361,1761579033292,-850.0,0.00019999,2,"2025-10-27T15:30:33.292",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503362,1761579033302,-1520.29040776,0.0002,2,"2025-10-27T15:30:33.302",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503363,1761579033311,-1034.20688154,0.0002,2,"2025-10-27T15:30:33.311",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503364,1761579033322,-1757.47367421,0.0002,2,"2025-10-27T15:30:33.322",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503365,1761579033332,-19926.92977694,0.0002,2,"2025-10-27T15:30:33.332",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503366,1761579033342,-163.63975057,0.00020062,2,"2025-10-27T15:30:33.342",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503367,1761579033352,-270.42314339,0.00020162,2,"2025-10-27T15:30:33.352",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503368,1761579033363,-2288.02757373,0.00020599,2,"2025-10-27T15:30:33.363",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503369,1761579033372,-252.41531868,0.00020673,2,"2025-10-27T15:30:33.372",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503370,1761579033381,-431.83309203,0.00020673,2,"2025-10-27T15:30:33.381",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503371,1761579033391,-476.87708629,0.00020673,2,"2025-10-27T15:30:33.391",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503372,1761579033400,-500.0,0.00020673,2,"2025-10-27T15:30:33.400",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503373,1761579033410,-500.0,0.00020673,2,"2025-10-27T15:30:33.410",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503374,1761579033419,-385.12505997,0.00020673,2,"2025-10-27T15:30:33.419",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503375,1761579033431,-114.87494003,0.00020673,2,"2025-10-27T15:30:33.431",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503376,1761579033441,-500.0,0.00020673,2,"2025-10-27T15:30:33.441",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503377,1761579033452,-1200.0,0.00020699,2,"2025-10-27T15:30:33.452",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503395,1761579033570,-15535.23994668,0.000207,2,"2025-10-27T15:30:33.570",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503398,1761579033583,-163.63975057,0.00020965,2,"2025-10-27T15:30:33.583",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503400,1761579033592,-169.17924678,0.00020998,2,"2025-10-27T15:30:33.592",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503402,1761579033602,-292.15626562,0.00020998,2,"2025-10-27T15:30:33.602",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503405,1761579033612,-500.0,0.00020998,2,"2025-10-27T15:30:33.612",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503407,1761579033621,-338.1454262,0.00020998,2,"2025-10-27T15:30:33.621",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503409,1761579033631,-289.1489968,0.00020998,2,"2025-10-27T15:30:33.631",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503411,1761579033640,-1445.0,0.00020999,2,"2025-10-27T15:30:33.640",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503413,1761579033650,-40526.1845949,0.00021,2,"2025-10-27T15:30:33.650",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503414,1761579033660,-1115.33592914,0.00021221,2,"2025-10-27T15:30:33.660",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503415,1761579033670,-500.0,0.00021221,2,"2025-10-27T15:30:33.670",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503416,1761579033679,-195.0,0.0002148,2,"2025-10-27T15:30:33.679",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503417,1761579033689,-2812.52085431,0.000215,2,"2025-10-27T15:30:33.689",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503418,1761579038695,-143.76180692,0.00019999,2,"2025-10-27T15:30:38.695",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503422,1761579040542,-136.15976864,0.00019999,2,"2025-10-27T15:30:40.542",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503423,1761579040551,-500.0,0.00019999,2,"2025-10-27T15:30:40.551",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503424,1761579040560,-500.0,0.00019999,2,"2025-10-27T15:30:40.560",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503425,1761579040570,-616.46767443,0.00019999,2,"2025-10-27T15:30:40.570",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503426,1761579040580,-500.0,0.00019999,2,"2025-10-27T15:30:40.580",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503427,1761579040589,-500.0,0.00019999,2,"2025-10-27T15:30:40.589",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503428,1761579040598,-500.0,0.00019999,2,"2025-10-27T15:30:40.598",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503429,1761579040607,-172.00628871,0.00019999,2,"2025-10-27T15:30:40.607",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503430,1761579040735,-327.99371129,0.00019999,2,"2025-10-27T15:30:40.735",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503431,1761579040746,-500.0,0.00019999,2,"2025-10-27T15:30:40.746",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503432,1761579040756,-362.71949137,0.00019999,2,"2025-10-27T15:30:40.756",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503433,1761579040767,-458.12625692,0.00019999,2,"2025-10-27T15:30:40.767",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503442,1761579043608,-41.87374308,0.00019999,2,"2025-10-27T15:30:43.608",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503443,1761579043618,-62.3917887,0.00019999,2,"2025-10-27T15:30:43.618",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503444,1761579043629,-91.7514205,0.00019999,2,"2025-10-27T15:30:43.629",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503445,1761579043639,-500.0,0.00019999,2,"2025-10-27T15:30:43.639",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503446,1761579043649,-500.0,0.00019999,2,"2025-10-27T15:30:43.649",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503447,1761579043659,-500.0,0.00019999,2,"2025-10-27T15:30:43.659",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503448,1761579043668,-500.0,0.00019999,2,"2025-10-27T15:30:43.668",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503449,1761579043677,-500.0,0.00019999,2,"2025-10-27T15:30:43.677",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503450,1761579043686,-500.0,0.00019999,2,"2025-10-27T15:30:43.686",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503451,1761579043696,-500.0,0.00019999,2,"2025-10-27T15:30:43.696",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503452,1761579043705,-500.0,0.00019999,2,"2025-10-27T15:30:43.705",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503453,1761579043714,-500.0,0.00019999,2,"2025-10-27T15:30:43.714",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503454,1761579043723,-500.0,0.00019999,2,"2025-10-27T15:30:43.723",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503455,1761579043733,-500.0,0.00019999,2,"2025-10-27T15:30:43.733",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503457,1761579043743,-500.0,0.00019999,2,"2025-10-27T15:30:43.743",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503459,1761579043752,-500.0,0.00019999,2,"2025-10-27T15:30:43.752",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503461,1761579043762,-500.0,0.00019999,2,"2025-10-27T15:30:43.762",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503463,1761579043772,-500.0,0.00019999,2,"2025-10-27T15:30:43.772",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503465,1761579043781,-500.0,0.00019999,2,"2025-10-27T15:30:43.781",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503467,1761579043790,-500.0,0.00019999,2,"2025-10-27T15:30:43.790",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503468,1761579043799,-500.0,0.00019999,2,"2025-10-27T15:30:43.799",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503469,1761579043808,-500.0,0.00019999,2,"2025-10-27T15:30:43.808",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503470,1761579043818,-432.57010474,0.00019999,2,"2025-10-27T15:30:43.818",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503471,1761579043833,-67.42989526,0.00019999,2,"2025-10-27T15:30:43.833",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503472,1761579043843,-500.0,0.00019999,2,"2025-10-27T15:30:43.843",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503473,1761579043851,-500.0,0.00019999,2,"2025-10-27T15:30:43.851",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503474,1761579043861,-500.0,0.00019999,2,"2025-10-27T15:30:43.861",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503475,1761579043871,-500.0,0.00019999,2,"2025-10-27T15:30:43.871",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503476,1761579043881,-500.0,0.00019999,2,"2025-10-27T15:30:43.881",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503477,1761579043890,-500.0,0.00019999,2,"2025-10-27T15:30:43.890",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503478,1761579043899,-198.75429074,0.00019999,2,"2025-10-27T15:30:43.899",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503480,1761579046261,-568.864605,0.00019899,2,"2025-10-27T15:30:46.261",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503481,1761579046273,-369.01405673,0.00019999,2,"2025-10-27T15:30:46.273",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503482,1761579046283,-500.0,0.00019999,2,"2025-10-27T15:30:46.283",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503483,1761579046293,-60.50324644,0.00019999,2,"2025-10-27T15:30:46.293",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503484,1761579046457,-108.84377209,0.00019999,2,"2025-10-27T15:30:46.457",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503485,1761579046618,-330.65298147,0.00019999,2,"2025-10-27T15:30:46.618",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503486,1761579046628,-145.69926262,0.00019999,2,"2025-10-27T15:30:46.628",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503518,1761579295923,623.8,0.00013699,2,"2025-10-27T15:34:55.923",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503529,1761579583609,1637.15,0.00014,2,"2025-10-27T15:39:43.609",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503533,1761579647124,250.0,0.00015001,2,"2025-10-27T15:40:47.124",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503545,1761580049279,-246.04,0.00016712,2,"2025-10-27T15:47:29.279",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503546,1761580049308,-250.0,0.00017,2,"2025-10-27T15:47:29.308",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503547,1761580049330,-1382.5399221,0.00018384,2,"2025-10-27T15:47:29.330",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503548,1761580152082,-111.05093797,0.00018384,2,"2025-10-27T15:49:12.082",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503549,1761580152103,-195.0,0.00018384,2,"2025-10-27T15:49:12.103",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503550,1761580152124,-250.0,0.00018692,2,"2025-10-27T15:49:12.124",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503551,1761580152144,-300.0,0.00019,2,"2025-10-27T15:49:12.144",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503552,1761580152164,-180.00742709,0.00019717,2,"2025-10-27T15:49:12.164",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503553,1761580152184,-151.0,0.00019798,2,"2025-10-27T15:49:12.184",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503554,1761580152204,-500.0,0.00019798,2,"2025-10-27T15:49:12.204",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503555,1761580152224,-300.0,0.00019816,2,"2025-10-27T15:49:12.224",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503556,1761580152248,-349.95778738,0.00019817,2,"2025-10-27T15:49:12.248",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503557,1761580152267,-384.44882869,0.00019817,2,"2025-10-27T15:49:12.267",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503558,1761580152292,-500.0,0.00019817,2,"2025-10-27T15:49:12.292",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503559,1761580152316,-500.0,0.00019817,2,"2025-10-27T15:49:12.316",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503560,1761580152340,-500.0,0.00019817,2,"2025-10-27T15:49:12.340",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503561,1761580152364,-500.0,0.00019817,2,"2025-10-27T15:49:12.364",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503562,1761580152388,-500.0,0.00019817,2,"2025-10-27T15:49:12.388",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503563,1761580152413,-500.0,0.00019817,2,"2025-10-27T15:49:12.413",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503564,1761580152438,-500.0,0.00019817,2,"2025-10-27T15:49:12.438",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503565,1761580152462,-500.0,0.00019817,2,"2025-10-27T15:49:12.462",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503566,1761580152486,-500.0,0.00019817,2,"2025-10-27T15:49:12.486",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503567,1761580152514,-500.0,0.00019817,2,"2025-10-27T15:49:12.514",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503568,1761580152538,-500.0,0.00019817,2,"2025-10-27T15:49:12.538",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503569,1761580152562,-500.0,0.00019817,2,"2025-10-27T15:49:12.562",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503570,1761580152586,-500.0,0.00019817,2,"2025-10-27T15:49:12.586",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503571,1761580152612,-500.0,0.00019817,2,"2025-10-27T15:49:12.612",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503572,1761580152638,-500.0,0.00019817,2,"2025-10-27T15:49:12.638",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503573,1761580152664,-500.0,0.00019817,2,"2025-10-27T15:49:12.664",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503574,1761580152690,-500.0,0.00019817,2,"2025-10-27T15:49:12.690",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503575,1761580152716,-500.0,0.00019817,2,"2025-10-27T15:49:12.716",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503576,1761580152740,-500.0,0.00019817,2,"2025-10-27T15:49:12.740",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503577,1761580152764,-500.0,0.00019817,2,"2025-10-27T15:49:12.764",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503578,1761580152791,-500.0,0.00019817,2,"2025-10-27T15:49:12.791",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503579,1761580152820,-500.0,0.00019817,2,"2025-10-27T15:49:12.820",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503580,1761580152846,-500.0,0.00019817,2,"2025-10-27T15:49:12.846",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503581,1761580152872,-500.0,0.00019817,2,"2025-10-27T15:49:12.872",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503582,1761580152898,-500.0,0.00019817,2,"2025-10-27T15:49:12.898",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503583,1761580152924,-500.0,0.00019817,2,"2025-10-27T15:49:12.924",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503584,1761580152949,-500.0,0.00019817,2,"2025-10-27T15:49:12.949",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503585,1761580152975,-500.0,0.00019817,2,"2025-10-27T15:49:12.975",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503586,1761580153001,-500.0,0.00019817,2,"2025-10-27T15:49:13.001",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503587,1761580153026,-500.0,0.00019817,2,"2025-10-27T15:49:13.026",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503588,1761580153053,-500.0,0.00019817,2,"2025-10-27T15:49:13.053",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503589,1761580153080,-500.0,0.00019817,2,"2025-10-27T15:49:13.080",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503590,1761580153107,-500.0,0.00019817,2,"2025-10-27T15:49:13.107",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503591,1761580153134,-500.0,0.00019817,2,"2025-10-27T15:49:13.134",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503592,1761580153163,-500.0,0.00019817,2,"2025-10-27T15:49:13.163",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503593,1761580153189,-500.0,0.00019817,2,"2025-10-27T15:49:13.189",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503594,1761580153215,-500.0,0.00019817,2,"2025-10-27T15:49:13.215",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503595,1761580153241,-500.0,0.00019817,2,"2025-10-27T15:49:13.241",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503596,1761580153268,-500.0,0.00019817,2,"2025-10-27T15:49:13.268",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503597,1761580153294,-500.0,0.00019817,2,"2025-10-27T15:49:13.294",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503598,1761580153331,-500.0,0.00019817,2,"2025-10-27T15:49:13.331",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503599,1761580153364,-254.42280549,0.00019817,2,"2025-10-27T15:49:13.364",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503600,1761580153391,-500.0,0.00019817,2,"2025-10-27T15:49:13.391",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503601,1761580153417,-500.0,0.00019817,2,"2025-10-27T15:49:13.417",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503602,1761580153443,-500.0,0.00019817,2,"2025-10-27T15:49:13.443",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503603,1761580153469,-500.0,0.00019817,2,"2025-10-27T15:49:13.469",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503604,1761580153497,-500.0,0.00019817,2,"2025-10-27T15:49:13.497",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503605,1761580153520,-4734.5334102,0.00019818,2,"2025-10-27T15:49:13.520",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503606,1761580154135,-180.00742708,0.00019789,2,"2025-10-27T15:49:14.135",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503607,1761580154162,-2611.1471681,0.00019818,2,"2025-10-27T15:49:14.162",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503608,1761580172125,-3484.05221868,0.00019818,2,"2025-10-27T15:49:32.125",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503609,1761580172173,-2813.87560609,0.00019818,2,"2025-10-27T15:49:32.173",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503625,1761580231427,-405.14652792,0.00019817,2,"2025-10-27T15:50:31.427",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503626,1761580231510,-30.63551988,0.00019817,2,"2025-10-27T15:50:31.510",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503627,1761580231701,-764.2179522,0.00019817,2,"2025-10-27T15:50:31.701",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503628,1761580231720,-300.0,0.00019817,2,"2025-10-27T15:50:31.720",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503629,1761580231740,-1152.0801406,0.00019818,2,"2025-10-27T15:50:31.740",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503630,1761580231760,-970.58787106,0.00019818,2,"2025-10-27T15:50:31.760",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503631,1761580231784,-12886.86959357,0.00019818,2,"2025-10-27T15:50:31.784",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503632,1761580231796,-2367.2941057,0.00019818,2,"2025-10-27T15:50:31.796",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503633,1761580231814,-180.00742708,0.0001986,2,"2025-10-27T15:50:31.814",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503634,1761580231827,-1200.0,0.00019972,2,"2025-10-27T15:50:31.827",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503637,1761580231849,-300.0,0.00019972,2,"2025-10-27T15:50:31.849",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503639,1761580231864,-515.0,0.00019972,2,"2025-10-27T15:50:31.864",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503640,1761580231879,-165.1930955,0.00019973,2,"2025-10-27T15:50:31.879",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503641,1761580231894,-189.51283755,0.00019973,2,"2025-10-27T15:50:31.894",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503642,1761580231909,-500.0,0.00019973,2,"2025-10-27T15:50:31.909",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503643,1761580231927,-500.0,0.00019973,2,"2025-10-27T15:50:31.927",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503644,1761580231942,-151.0,0.00019973,2,"2025-10-27T15:50:31.942",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503645,1761580231958,-500.0,0.00019973,2,"2025-10-27T15:50:31.958",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503646,1761580231975,-200.0,0.00019973,2,"2025-10-27T15:50:31.975",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503647,1761580231990,-151.0,0.00019973,2,"2025-10-27T15:50:31.990",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503648,1761580232006,-151.0,0.00019973,2,"2025-10-27T15:50:32.006",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503649,1761580232021,-500.0,0.00019973,2,"2025-10-27T15:50:32.021",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503650,1761580232037,-151.0,0.00019973,2,"2025-10-27T15:50:32.037",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503651,1761580232052,-500.0,0.00019973,2,"2025-10-27T15:50:32.052",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503652,1761580232066,-500.0,0.00019973,2,"2025-10-27T15:50:32.066",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503653,1761580232082,-151.0,0.00019973,2,"2025-10-27T15:50:32.082",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503654,1761580232096,-500.0,0.00019973,2,"2025-10-27T15:50:32.096",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503655,1761580232111,-151.0,0.00019973,2,"2025-10-27T15:50:32.111",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503656,1761580232125,-500.0,0.00019973,2,"2025-10-27T15:50:32.125",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503657,1761580232140,-151.0,0.00019973,2,"2025-10-27T15:50:32.140",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503658,1761580232156,-469.07986411,0.00019973,2,"2025-10-27T15:50:32.156",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503659,1761580232171,-151.0,0.00019973,2,"2025-10-27T15:50:32.171",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503660,1761580232186,-151.0,0.00019973,2,"2025-10-27T15:50:32.186",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503661,1761580232201,-151.0,0.00019973,2,"2025-10-27T15:50:32.201",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503662,1761580232216,-151.0,0.00019973,2,"2025-10-27T15:50:32.216",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503663,1761580232230,-151.0,0.00019973,2,"2025-10-27T15:50:32.230",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503664,1761580232246,-151.0,0.00019973,2,"2025-10-27T15:50:32.246",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503665,1761580232261,-500.0,0.00019973,2,"2025-10-27T15:50:32.261",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503666,1761580232275,-151.0,0.00019973,2,"2025-10-27T15:50:32.275",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503667,1761580232290,-151.0,0.00019973,2,"2025-10-27T15:50:32.290",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503668,1761580232304,-449.33228507,0.00019973,2,"2025-10-27T15:50:32.304",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503669,1761580232320,-151.0,0.00019973,2,"2025-10-27T15:50:32.320",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503670,1761580232335,-151.0,0.00019973,2,"2025-10-27T15:50:32.335",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503671,1761580232350,-151.0,0.00019973,2,"2025-10-27T15:50:32.350",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503672,1761580232362,-151.0,0.00019973,2,"2025-10-27T15:50:32.362",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503673,1761580232371,-151.0,0.00019973,2,"2025-10-27T15:50:32.371",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503674,1761580232381,-151.0,0.00019973,2,"2025-10-27T15:50:32.381",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503675,1761580232391,-151.0,0.00019973,2,"2025-10-27T15:50:32.391",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503676,1761580232560,-151.0,0.00019973,2,"2025-10-27T15:50:32.560",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503677,1761580232570,-151.0,0.00019973,2,"2025-10-27T15:50:32.570",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503678,1761580232580,-151.0,0.00019973,2,"2025-10-27T15:50:32.580",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503679,1761580232589,-151.0,0.00019973,2,"2025-10-27T15:50:32.589",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503680,1761580232598,-151.0,0.00019973,2,"2025-10-27T15:50:32.598",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503681,1761580232607,-151.0,0.00019973,2,"2025-10-27T15:50:32.607",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503682,1761580232616,-151.0,0.00019973,2,"2025-10-27T15:50:32.616",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503683,1761580232626,-151.0,0.00019973,2,"2025-10-27T15:50:32.626",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503684,1761580232635,-200.0,0.00019973,2,"2025-10-27T15:50:32.635",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503685,1761580232644,-151.0,0.00019973,2,"2025-10-27T15:50:32.644",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503686,1761580232659,-151.0,0.00019973,2,"2025-10-27T15:50:32.659",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503687,1761580232672,-151.0,0.00019973,2,"2025-10-27T15:50:32.672",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503688,1761580232681,-151.0,0.00019973,2,"2025-10-27T15:50:32.681",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503689,1761580232690,-151.0,0.00019973,2,"2025-10-27T15:50:32.690",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503690,1761580232700,-151.0,0.00019973,2,"2025-10-27T15:50:32.700",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503691,1761580232710,-151.0,0.00019973,2,"2025-10-27T15:50:32.710",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503692,1761580232719,-151.0,0.00019973,2,"2025-10-27T15:50:32.719",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503693,1761580232728,-151.0,0.00019973,2,"2025-10-27T15:50:32.728",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503694,1761580232738,-151.0,0.00019973,2,"2025-10-27T15:50:32.738",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503695,1761580232746,-151.0,0.00019973,2,"2025-10-27T15:50:32.746",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503696,1761580232756,-151.0,0.00019973,2,"2025-10-27T15:50:32.756",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503697,1761580232765,-151.0,0.00019973,2,"2025-10-27T15:50:32.765",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503698,1761580232775,-151.0,0.00019973,2,"2025-10-27T15:50:32.775",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503699,1761580232784,-151.0,0.00019973,2,"2025-10-27T15:50:32.784",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503700,1761580232793,-151.0,0.00019973,2,"2025-10-27T15:50:32.793",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503701,1761580232802,-151.0,0.00019973,2,"2025-10-27T15:50:32.802",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503702,1761580232812,-151.0,0.00019973,2,"2025-10-27T15:50:32.812",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503703,1761580232821,-151.0,0.00019973,2,"2025-10-27T15:50:32.821",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503704,1761580232831,-151.0,0.00019973,2,"2025-10-27T15:50:32.831",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503705,1761580232843,-151.0,0.00019973,2,"2025-10-27T15:50:32.843",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503706,1761580232852,-200.0,0.00019973,2,"2025-10-27T15:50:32.852",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503707,1761580232861,-1011.74166162,0.00019983,2,"2025-10-27T15:50:32.861",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503708,1761580232870,-566.25,0.00019987,2,"2025-10-27T15:50:32.870",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503709,1761580232880,-500.0,0.00019995,2,"2025-10-27T15:50:32.880",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503710,1761580232889,-283.22107374,0.00019995,2,"2025-10-27T15:50:32.889",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503711,1761580232899,-325.50780362,0.00019995,2,"2025-10-27T15:50:32.899",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503712,1761580232909,-508.81668462,0.00019995,2,"2025-10-27T15:50:32.909",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503713,1761580232919,-450.4083877,0.00019996,2,"2025-10-27T15:50:32.919",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503714,1761580232929,-3661.5926958,0.00019996,2,"2025-10-27T15:50:32.929",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503715,1761580232939,-13907.5653113,0.00019996,2,"2025-10-27T15:50:32.939",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503716,1761580232948,-170.41672645,0.00019999,2,"2025-10-27T15:50:32.948",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503717,1761580232957,-623.8,0.00020187,2,"2025-10-27T15:50:32.957",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503718,1761580232967,-150.0,0.00020222,2,"2025-10-27T15:50:32.967",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503719,1761580232976,-250.0,0.00020222,2,"2025-10-27T15:50:32.976",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503720,1761580232985,-500.0,0.00020244,2,"2025-10-27T15:50:32.985",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503721,1761580232995,-500.0,0.00020244,2,"2025-10-27T15:50:32.995",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503722,1761580233004,-500.0,0.00020244,2,"2025-10-27T15:50:33.004",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503723,1761580233013,-566.25,0.00020261,2,"2025-10-27T15:50:33.013",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503724,1761580233023,-819.27955027,0.0002032,2,"2025-10-27T15:50:33.023",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503725,1761580233033,-156.587,0.00020346,2,"2025-10-27T15:50:33.033",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503726,1761580233042,-1000.0,0.00020521,2,"2025-10-27T15:50:33.042",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503727,1761580233052,-500.0,0.00020527,2,"2025-10-27T15:50:33.052",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503728,1761580233062,-500.0,0.00020527,2,"2025-10-27T15:50:33.062",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503729,1761580233071,-566.25,0.00020535,2,"2025-10-27T15:50:33.071",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503730,1761580233080,-819.27955027,0.00020788,2,"2025-10-27T15:50:33.080",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503731,1761580233090,-1015.69815063,0.00020792,2,"2025-10-27T15:50:33.090",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503732,1761580233099,-1000.0,0.00020792,2,"2025-10-27T15:50:33.099",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503733,1761580233109,-1000.0,0.00020792,2,"2025-10-27T15:50:33.109",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503734,1761580233119,-566.25,0.00020809,2,"2025-10-27T15:50:33.119",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503735,1761580233129,-819.27955027,0.00020836,2,"2025-10-27T15:50:33.129",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503736,1761580233138,-162.380719,0.00020894,2,"2025-10-27T15:50:33.138",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503737,1761580233149,-4104.0,0.000209,2,"2025-10-27T15:50:33.149",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503738,1761580233159,-350.0,0.00021,2,"2025-10-27T15:50:33.159",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503739,1761580233170,-1500.0,0.00021068,2,"2025-10-27T15:50:33.170",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503740,1761580233179,-529.93699659,0.00021075,2,"2025-10-27T15:50:33.179",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503741,1761580233189,-566.25,0.00021083,2,"2025-10-27T15:50:33.189",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503742,1761580233198,-819.27955027,0.00021193,2,"2025-10-27T15:50:33.198",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503744,1761580233207,-1500.0,0.0002134,2,"2025-10-27T15:50:33.207",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503745,1761580233216,-503.60991166,0.0002134,2,"2025-10-27T15:50:33.216",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503746,1761580233226,-566.26,0.00021357,2,"2025-10-27T15:50:33.226",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503747,1761580233236,-192.00799701,0.00021442,2,"2025-10-27T15:50:33.236",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503748,1761580233246,-4775.41401814,0.000215,2,"2025-10-27T15:50:33.246",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503749,1761580233256,-5515.0,0.000215,3,"2025-10-27T15:50:33.256",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503750,1761580233267,-420.0,0.00021583,2,"2025-10-27T15:50:33.267",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503751,1761580233276,-500.0,0.00021603,2,"2025-10-27T15:50:33.276",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503752,1761580233285,-819.27955028,0.00021615,2,"2025-10-27T15:50:33.285",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503753,1761580233295,-1539.02100756,0.00021616,2,"2025-10-27T15:50:33.295",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503754,1761580233306,-1680.0,0.00021686,2,"2025-10-27T15:50:33.306",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503755,1761580233316,-420.0,0.00021747,2,"2025-10-27T15:50:33.316",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503756,1761580233325,-1680.0,0.00021748,2,"2025-10-27T15:50:33.325",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503757,1761580233334,-154.10041929,0.00021783,2,"2025-10-27T15:50:33.334",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503758,1761580233345,-250.0,0.00021799,2,"2025-10-27T15:50:33.345",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503759,1761580233354,-1031.68583,0.00021805,2,"2025-10-27T15:50:33.354",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503760,1761580233364,-765.11,0.00021916,2,"2025-10-27T15:50:33.364",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503761,1761580233375,-1587.55,0.00022168,2,"2025-10-27T15:50:33.375",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503762,1761580233386,-5515.0,0.000222,5,"2025-10-27T15:50:33.386",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503763,1761580233396,-13907.5653113,0.00022213,2,"2025-10-27T15:50:33.396",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503764,1761580233406,-228.02,0.00022402,2,"2025-10-27T15:50:33.406",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503765,1761580233418,-250.0,0.00022525,2,"2025-10-27T15:50:33.418",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503766,1761580233429,-490.37067434,0.00022586,2,"2025-10-27T15:50:33.429",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503767,1761580233439,-3661.5926958,0.00022686,2,"2025-10-27T15:50:33.439",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503768,1761580233450,-170.9297545,0.00022686,2,"2025-10-27T15:50:33.450",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503769,1761580233461,-765.11,0.00022728,2,"2025-10-27T15:50:33.461",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503770,1761580233472,-450.4083877,0.00022764,2,"2025-10-27T15:50:33.472",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503771,1761580233482,-151.0,0.000229,7,"2025-10-27T15:50:33.482",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503772,1761580233491,-151.0,0.000229,7,"2025-10-27T15:50:33.491",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503773,1761580233502,-151.0,0.000229,7,"2025-10-27T15:50:33.502",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503774,1761580233512,-201.63,0.0002315,2,"2025-10-27T15:50:33.512",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503775,1761580233521,-587.0,0.00023505,2,"2025-10-27T15:50:33.521",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503776,1761580233531,-765.11,0.00023539,2,"2025-10-27T15:50:33.531",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503777,1761580233540,-150.0,0.00023605,2,"2025-10-27T15:50:33.540",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503778,1761580233550,-522.0,0.00023681,2,"2025-10-27T15:50:33.550",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503779,1761580233560,-1265.0,0.00023682,2,"2025-10-27T15:50:33.560",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503780,1761580233570,-2351.0,0.00023732,2,"2025-10-27T15:50:33.570",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503781,1761580233579,-1031.68583,0.00023805,2,"2025-10-27T15:50:33.579",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503782,1761580233589,-6406.9,0.00023868,2,"2025-10-27T15:50:33.589",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503783,1761580233599,-7744.1,0.00024127,2,"2025-10-27T15:50:33.599",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503784,1761580233609,-6393.3810576,0.00024167,2,"2025-10-27T15:50:33.609",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503785,1761580233620,-765.11,0.00024351,2,"2025-10-27T15:50:33.620",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503786,1761580233630,-2142.67131485,0.00024398,2,"2025-10-27T15:50:33.630",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503787,1761580233640,-13907.5653113,0.00024429,2,"2025-10-27T15:50:33.640",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503788,1761580233649,-166.66,0.00024498,30,"2025-10-27T15:50:33.649",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503789,1761580233659,-150.0,0.00024678,2,"2025-10-27T15:50:33.659",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503790,1761580233668,-500.0,0.00024932,2,"2025-10-27T15:50:33.668",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503791,1761580233678,-156.64506,0.00024932,7,"2025-10-27T15:50:33.678",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503792,1761580233687,-151.0,0.00024932,7,"2025-10-27T15:50:33.687",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503793,1761580233697,-188.846462,0.00024932,7,"2025-10-27T15:50:33.697",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503794,1761580233706,-151.0,0.00024932,7,"2025-10-27T15:50:33.706",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503795,1761580233717,-2022.263364,0.00024932,7,"2025-10-27T15:50:33.717",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503796,1761580233727,-2022.263364,0.00024932,7,"2025-10-27T15:50:33.727",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503797,1761580233738,-2022.263364,0.00024932,7,"2025-10-27T15:50:33.738",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503798,1761580233749,-2022.263364,0.00024932,7,"2025-10-27T15:50:33.749",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503799,1761580233764,-250.930851,0.00024932,7,"2025-10-27T15:50:33.764",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503800,1761580233775,-250.930851,0.00024932,7,"2025-10-27T15:50:33.775",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503801,1761580233784,-250.930851,0.00024932,7,"2025-10-27T15:50:33.784",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503802,1761580233794,-250.930851,0.00024932,7,"2025-10-27T15:50:33.794",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503803,1761580233803,-156.88783,0.00024932,7,"2025-10-27T15:50:33.803",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503804,1761580233813,-151.0,0.00024932,7,"2025-10-27T15:50:33.813",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503805,1761580233823,-151.0,0.00024932,7,"2025-10-27T15:50:33.823",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503806,1761580233833,-151.0,0.00024932,7,"2025-10-27T15:50:33.833",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503807,1761580233846,-151.0,0.0002498,7,"2025-10-27T15:50:33.846",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503808,1761580233856,-281.250867,0.0002498,7,"2025-10-27T15:50:33.856",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503809,1761580233865,-151.0,0.0002498,7,"2025-10-27T15:50:33.865",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503810,1761580233875,-1158.81,0.00025,2,"2025-10-27T15:50:33.875",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503811,1761580233884,-166.66,0.00025014,30,"2025-10-27T15:50:33.884",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503812,1761580233894,-176.33,0.000251,2,"2025-10-27T15:50:33.894",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503813,1761580233903,-1426.5561392,0.00025138,2,"2025-10-27T15:50:33.903",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503814,1761580233914,-765.11,0.00025163,2,"2025-10-27T15:50:33.914",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503815,1761580233923,-3661.5926958,0.00025376,2,"2025-10-27T15:50:33.923",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503816,1761580233933,-2000.0,0.000255,2,"2025-10-27T15:50:33.933",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503817,1761580233943,-1158.81,0.000255,2,"2025-10-27T15:50:33.943",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503818,1761580233952,-166.66,0.0002553,30,"2025-10-27T15:50:33.952",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503819,1761580233961,-450.4083877,0.00025533,2,"2025-10-27T15:50:33.961",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503820,1761580233971,-823.0,0.000256,2,"2025-10-27T15:50:33.971",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503821,1761580233981,-506.4,0.00025717,2,"2025-10-27T15:50:33.981",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503822,1761580233990,-2142.67131484,0.00025801,2,"2025-10-27T15:50:33.990",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503823,1761580234000,-1031.68583,0.00025805,2,"2025-10-27T15:50:34.000",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503824,1761580234011,-3292.0,0.00025971,2,"2025-10-27T15:50:34.011",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503825,1761580234020,-765.11,0.00025974,2,"2025-10-27T15:50:34.020",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503826,1761580234030,-150.71,0.00026012,2,"2025-10-27T15:50:34.030",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503827,1761580234041,-166.66,0.00026046,30,"2025-10-27T15:50:34.041",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503828,1761580234051,-964.85707862,0.00026332,2,"2025-10-27T15:50:34.051",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503829,1761580234061,-534.43,0.00026476,2,"2025-10-27T15:50:34.061",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503830,1761580234072,-1000.0,0.00026486,2,"2025-10-27T15:50:34.072",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503831,1761580234083,-951.46,0.00026502,2,"2025-10-27T15:50:34.083",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503832,1761580234092,-150.0,0.00026532,2,"2025-10-27T15:50:34.092",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503833,1761580234102,-166.66,0.00026561,30,"2025-10-27T15:50:34.102",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503834,1761580234112,-13907.5653113,0.00026646,2,"2025-10-27T15:50:34.112",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503835,1761580234122,-192.82,0.00026661,2,"2025-10-27T15:50:34.122",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503836,1761580234133,-623.8,0.00026676,2,"2025-10-27T15:50:34.133",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503837,1761580234142,-321.51734961,0.00026786,2,"2025-10-27T15:50:34.142",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503838,1761580234156,-443.59265039,0.00026786,2,"2025-10-27T15:50:34.156",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503839,1761580234167,-166.66,0.00027077,30,"2025-10-27T15:50:34.167",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503840,1761580234176,-2142.67131484,0.00027203,2,"2025-10-27T15:50:34.176",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503841,1761580234186,-1000.0,0.00027239,2,"2025-10-27T15:50:34.186",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503842,1761580234195,-2076.29,0.0002724,2,"2025-10-27T15:50:34.195",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503843,1761580234204,-5857.95603469,0.00027297,2,"2025-10-27T15:50:34.204",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503844,1761580234216,-878.2730907,0.00027297,2,"2025-10-27T15:50:34.216",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503845,1761580234225,-165.69269902,0.00027297,2,"2025-10-27T15:50:34.225",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503846,1761580234234,-151.0,0.00027297,7,"2025-10-27T15:50:34.234",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503847,1761580234247,-151.0,0.00027297,7,"2025-10-27T15:50:34.247",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503848,1761580234256,-151.0,0.00027297,7,"2025-10-27T15:50:34.256",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503849,1761580234266,-270.27707732,0.00027297,2,"2025-10-27T15:50:34.266",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503850,1761580234276,-3322.28,0.00027335,2,"2025-10-27T15:50:34.276",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503851,1761580234286,-503.29927936,0.00027373,2,"2025-10-27T15:50:34.286",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503852,1761580234296,-418.1475926,0.00027373,2,"2025-10-27T15:50:34.296",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503853,1761580234307,-502.07942519,0.00027373,2,"2025-10-27T15:50:34.307",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503854,1761580234316,-500.0,0.00027373,2,"2025-10-27T15:50:34.316",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503855,1761580234326,-500.0,0.00027373,2,"2025-10-27T15:50:34.326",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503856,1761580234337,-200.0,0.00027373,2,"2025-10-27T15:50:34.337",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503857,1761580234346,-500.0,0.00027373,2,"2025-10-27T15:50:34.346",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503858,1761580234358,-503.37087873,0.00027373,2,"2025-10-27T15:50:34.358",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503859,1761580234368,-500.0,0.00027373,2,"2025-10-27T15:50:34.368",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503860,1761580234379,-220.91,0.00027377,2,"2025-10-27T15:50:34.379",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503861,1761580234390,-17271.1097747,0.00027387,3,"2025-10-27T15:50:34.390",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503862,1761580234487,-151.0,0.00027397,7,"2025-10-27T15:50:34.487",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503863,1761580234503,-281.250867,0.00027397,7,"2025-10-27T15:50:34.503",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503864,1761580234513,-248.733799,0.00027397,7,"2025-10-27T15:50:34.513",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503865,1761580234523,-151.0,0.00027397,7,"2025-10-27T15:50:34.523",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503866,1761580234532,-151.0,0.00027397,7,"2025-10-27T15:50:34.532",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503867,1761580234542,-159.15707,0.00027397,7,"2025-10-27T15:50:34.542",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503868,1761580234551,-2022.263364,0.00027397,7,"2025-10-27T15:50:34.551",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503869,1761580234561,-2022.263364,0.00027397,7,"2025-10-27T15:50:34.561",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503870,1761580234570,-2022.263364,0.00027397,7,"2025-10-27T15:50:34.570",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503871,1761580234579,-2022.263364,0.00027397,7,"2025-10-27T15:50:34.579",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503872,1761580234588,-2022.263364,0.00027397,7,"2025-10-27T15:50:34.588",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503873,1761580234597,-2022.263364,0.00027397,7,"2025-10-27T15:50:34.597",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503874,1761580234606,-2022.263364,0.00027397,7,"2025-10-27T15:50:34.606",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503875,1761580234615,-2022.263364,0.00027397,7,"2025-10-27T15:50:34.615",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503876,1761580234624,-250.930851,0.00027397,7,"2025-10-27T15:50:34.624",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503877,1761580234634,-250.930851,0.00027397,7,"2025-10-27T15:50:34.634",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503878,1761580234642,-250.930851,0.00027397,7,"2025-10-27T15:50:34.642",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503879,1761580234652,-250.930851,0.00027397,7,"2025-10-27T15:50:34.652",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503880,1761580234661,-250.930851,0.00027397,7,"2025-10-27T15:50:34.661",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503881,1761580234671,-250.930851,0.00027397,7,"2025-10-27T15:50:34.671",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503882,1761580234680,-250.930851,0.00027397,7,"2025-10-27T15:50:34.680",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503883,1761580234689,-250.930851,0.00027397,7,"2025-10-27T15:50:34.689",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503884,1761580234699,-151.0,0.00027397,7,"2025-10-27T15:50:34.699",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503885,1761580234708,-164.616435,0.00027397,7,"2025-10-27T15:50:34.708",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503886,1761580234717,-151.0,0.00027397,7,"2025-10-27T15:50:34.717",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503887,1761580234727,-151.0,0.00027397,7,"2025-10-27T15:50:34.727",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503888,1761580234737,-194.705749,0.00027397,7,"2025-10-27T15:50:34.737",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503889,1761580234746,-881.99,0.00027397,30,"2025-10-27T15:50:34.746",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503890,1761580234755,-151.0,0.00027397,31,"2025-10-27T15:50:34.755",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503891,1761580234765,-151.0,0.00027397,31,"2025-10-27T15:50:34.765",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503892,1761580234775,-151.0,0.00027397,31,"2025-10-27T15:50:34.775",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503893,1761580234784,-216.108548,0.00027397,31,"2025-10-27T15:50:34.784",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503894,1761580234794,-288.176251,0.00027397,31,"2025-10-27T15:50:34.794",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503895,1761580234803,-288.176251,0.00027397,31,"2025-10-27T15:50:34.803",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503896,1761580234812,-151.0,0.00027397,31,"2025-10-27T15:50:34.812",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503897,1761580234821,-290.443241,0.00027397,31,"2025-10-27T15:50:34.821",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503898,1761580234831,-288.176251,0.00027397,31,"2025-10-27T15:50:34.831",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503899,1761580234844,-288.176251,0.00027397,31,"2025-10-27T15:50:34.844",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503900,1761580234853,-694.535718,0.00027397,31,"2025-10-27T15:50:34.853",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503901,1761580234863,-694.535718,0.00027397,31,"2025-10-27T15:50:34.863",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503902,1761580234872,-288.176251,0.00027397,31,"2025-10-27T15:50:34.872",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503903,1761580234883,-288.176251,0.00027397,31,"2025-10-27T15:50:34.883",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503904,1761580234893,-694.535718,0.00027397,31,"2025-10-27T15:50:34.893",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503905,1761580234906,-694.535718,0.00027397,31,"2025-10-27T15:50:34.906",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503906,1761580234921,-288.176251,0.00027397,31,"2025-10-27T15:50:34.921",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503907,1761580234930,-694.535718,0.00027397,31,"2025-10-27T15:50:34.930",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503908,1761580234940,-694.535718,0.00027397,31,"2025-10-27T15:50:34.940",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503909,1761580234950,-288.176251,0.00027397,31,"2025-10-27T15:50:34.950",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503910,1761580234959,-694.535718,0.00027397,31,"2025-10-27T15:50:34.959",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503911,1761580234968,-694.535718,0.00027397,31,"2025-10-27T15:50:34.968",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503912,1761580234978,-151.0,0.00027397,31,"2025-10-27T15:50:34.978",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503913,1761580234988,-151.0,0.00027397,31,"2025-10-27T15:50:34.988",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503914,1761580234998,-151.0,0.00027397,31,"2025-10-27T15:50:34.998",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503915,1761580235008,-151.0,0.00027397,31,"2025-10-27T15:50:35.008",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503916,1761580235018,-858.510666,0.00027397,31,"2025-10-27T15:50:35.018",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503917,1761580235027,-510.70517714,0.00027397,31,"2025-10-27T15:50:35.027",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503918,1761580235041,-347.80548886,0.00027397,31,"2025-10-27T15:50:35.041",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503919,1761580235051,-858.510666,0.00027397,31,"2025-10-27T15:50:35.051",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503920,1761580235061,-858.510666,0.00027397,31,"2025-10-27T15:50:35.061",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503921,1761580235070,-858.510666,0.00027397,31,"2025-10-27T15:50:35.070",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503922,1761580235079,-858.510666,0.00027397,31,"2025-10-27T15:50:35.079",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503923,1761580235089,-151.0,0.00027397,31,"2025-10-27T15:50:35.089",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503924,1761580235098,-151.0,0.00027397,31,"2025-10-27T15:50:35.098",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503925,1761580235107,-858.510666,0.00027397,31,"2025-10-27T15:50:35.107",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503926,1761580235117,-151.0,0.00027397,31,"2025-10-27T15:50:35.117",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503927,1761580235126,-785.79455947,0.00027397,31,"2025-10-27T15:50:35.126",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503928,1761580235154,-72.71610653,0.00027397,31,"2025-10-27T15:50:35.154",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503929,1761580235164,-151.0,0.00027397,31,"2025-10-27T15:50:35.164",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503930,1761580235174,-111.54969892,0.00027397,31,"2025-10-27T15:50:35.174",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503934,1761580237496,-151.0,0.00024932,7,"2025-10-27T15:50:37.496",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503935,1761580237507,-151.0,0.00024932,7,"2025-10-27T15:50:37.507",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503936,1761580237517,-151.0,0.00027335,7,"2025-10-27T15:50:37.517",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503937,1761580237527,-151.0,0.00027335,7,"2025-10-27T15:50:37.527",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503938,1761580237536,-150.56966197,0.00027373,2,"2025-10-27T15:50:37.536",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503947,1761580239523,-250.0,0.00024713,2,"2025-10-27T15:50:39.523",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503948,1761580239533,-253.12578,0.00024932,7,"2025-10-27T15:50:39.533",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503949,1761580239542,-151.0,0.00024932,7,"2025-10-27T15:50:39.542",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503950,1761580239551,-253.12578,0.00027335,7,"2025-10-27T15:50:39.551",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503951,1761580239561,-151.0,0.00027335,7,"2025-10-27T15:50:39.561",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503952,1761580239580,-349.43033803,0.00027373,2,"2025-10-27T15:50:39.580",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503953,1761580239591,-504.46784399,0.00027373,2,"2025-10-27T15:50:39.591",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503954,1761580239603,-151.0,0.00027397,7,"2025-10-27T15:50:39.603",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503955,1761580239613,-151.0,0.00027397,7,"2025-10-27T15:50:39.613",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503956,1761580239624,-151.0,0.00027397,7,"2025-10-27T15:50:39.624",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503957,1761580239635,-151.0,0.00027397,7,"2025-10-27T15:50:39.635",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503958,1761580239646,-151.0,0.00027397,7,"2025-10-27T15:50:39.646",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503959,1761580239657,-151.0,0.00027397,7,"2025-10-27T15:50:39.657",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503960,1761580239667,-253.12578,0.00027397,7,"2025-10-27T15:50:39.667",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503961,1761580239677,-232.23153344,0.00027397,7,"2025-10-27T15:50:39.677",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503962,1761580239690,-20.89424656,0.00027397,7,"2025-10-27T15:50:39.690",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503963,1761580239700,-151.0,0.00027397,31,"2025-10-27T15:50:39.700",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503964,1761580239710,-151.0,0.00027397,31,"2025-10-27T15:50:39.710",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503965,1761580239720,-151.0,0.00027397,31,"2025-10-27T15:50:39.720",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503966,1761580239730,-151.0,0.00027397,31,"2025-10-27T15:50:39.730",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503967,1761580239740,-151.0,0.00027397,31,"2025-10-27T15:50:39.740",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503968,1761580239751,-46.50537532,0.00027397,31,"2025-10-27T15:50:39.751",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503969,1761580239764,-104.49462468,0.00027397,31,"2025-10-27T15:50:39.764",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503970,1761580239774,-151.0,0.00027397,31,"2025-10-27T15:50:39.774",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503971,1761580239784,-151.0,0.00027397,31,"2025-10-27T15:50:39.784",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503972,1761580239797,-151.0,0.00027397,31,"2025-10-27T15:50:39.797",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503973,1761580239806,-113.43479872,0.00027397,31,"2025-10-27T15:50:39.806",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503974,1761580239818,-37.56520128,0.00027397,31,"2025-10-27T15:50:39.818",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503975,1761580239828,-264.930378,0.00027397,31,"2025-10-27T15:50:39.828",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503976,1761580239839,-224.63277965,0.00027397,31,"2025-10-27T15:50:39.839",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503977,1761580239850,-151.0,0.00027397,31,"2025-10-27T15:50:39.850",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503978,1761580239860,-151.0,0.00027397,31,"2025-10-27T15:50:39.860",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503979,1761580239870,-151.0,0.00027397,31,"2025-10-27T15:50:39.870",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503980,1761580239881,-151.0,0.00027397,31,"2025-10-27T15:50:39.881",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503981,1761580239890,-153.030265,0.00027397,31,"2025-10-27T15:50:39.890",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503982,1761580239902,-151.0,0.00027397,31,"2025-10-27T15:50:39.902",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503983,1761580239912,-215.894986,0.00027397,31,"2025-10-27T15:50:39.912",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503984,1761580239924,-151.0,0.00027397,31,"2025-10-27T15:50:39.924",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503985,1761580239934,-151.0,0.00027397,31,"2025-10-27T15:50:39.934",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503986,1761580239947,-43.5206118,0.00027397,31,"2025-10-27T15:50:39.947",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503987,1761580240014,-151.0,0.00027397,7,"2025-10-27T15:50:40.014",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503988,1761580240025,-253.12578,0.00027397,7,"2025-10-27T15:50:40.025",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503989,1761580240035,-107.4793882,0.00027397,31,"2025-10-27T15:50:40.035",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503990,1761580240044,-151.0,0.00027397,31,"2025-10-27T15:50:40.044",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503991,1761580240055,-151.0,0.00027397,31,"2025-10-27T15:50:40.055",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503992,1761580240064,-151.0,0.00027397,31,"2025-10-27T15:50:40.064",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503993,1761580240075,-151.0,0.00027397,31,"2025-10-27T15:50:40.075",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503994,1761580240084,-151.0,0.00027397,31,"2025-10-27T15:50:40.084",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503995,1761580240094,-151.0,0.00027397,31,"2025-10-27T15:50:40.094",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503996,1761580240104,-151.0,0.00027397,31,"2025-10-27T15:50:40.104",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503997,1761580240114,-151.0,0.00027397,31,"2025-10-27T15:50:40.114",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503998,1761580240124,-151.0,0.00027397,31,"2025-10-27T15:50:40.124",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392503999,1761580240134,-169.762658,0.00027397,31,"2025-10-27T15:50:40.134",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504000,1761580240147,-169.762658,0.00027397,31,"2025-10-27T15:50:40.147",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504001,1761580240157,-23.22573835,0.00027397,31,"2025-10-27T15:50:40.157",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504002,1761580240171,-127.77426165,0.00027397,31,"2025-10-27T15:50:40.171",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504003,1761580240181,-169.762658,0.00027397,31,"2025-10-27T15:50:40.181",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504004,1761580240191,-146.04906832,0.00027397,31,"2025-10-27T15:50:40.191",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504014,1761580245514,-198.25475162,0.00021685,2,"2025-10-27T15:50:45.514",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504015,1761580245524,-310.44524848,0.00021685,2,"2025-10-27T15:50:45.524",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504068,1761580467151,1000.0,0.00037121,120,"2025-10-27T15:54:27.151",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504071,1761580498088,1000.0,0.00037121,120,"2025-10-27T15:54:58.088",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504076,1761580529584,1000.0,0.00037121,60,"2025-10-27T15:55:29.584",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504091,1761580696953,1600.0,0.00026089,120,"2025-10-27T15:58:16.953",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504092,1761580697316,1600.0,0.0002935,120,"2025-10-27T15:58:17.316",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504114,1761580896478,-500.0,0.00019717,2,"2025-10-27T16:01:36.478",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504115,1761580896501,-318.21011197,0.00020703,2,"2025-10-27T16:01:36.501",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504116,1761580896523,-833.50597282,0.00021668,2,"2025-10-27T16:01:36.523",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504117,1761580896545,-217.17686947,0.00021685,2,"2025-10-27T16:01:36.545",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504118,1761580897699,131.10704574,0.00021685,2,"2025-10-27T16:01:37.699",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504119,1761580898080,274.7,0.00037125,50,"2025-10-27T16:01:38.080",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504120,1761580900364,-203.60331513,0.00021685,2,"2025-10-27T16:01:40.364",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504121,1761580900386,-151.0,0.00021685,2,"2025-10-27T16:01:40.386",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504122,1761580901414,151.0,0.00021685,2,"2025-10-27T16:01:41.414",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504123,1761580902390,165.82024754,0.00021685,2,"2025-10-27T16:01:42.390",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504125,1761580914746,176.73,0.00020241,2,"2025-10-27T16:01:54.746",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504126,1761580920553,-215.9416246,0.00021689,2,"2025-10-27T16:02:00.553",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504127,1761580920577,-250.0,0.00021689,2,"2025-10-27T16:02:00.577",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504128,1761580920600,-241.2055635,0.00021689,2,"2025-10-27T16:02:00.600",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504129,1761580920627,-195.0,0.00021689,2,"2025-10-27T16:02:00.627",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504130,1761580920650,-500.0,0.000217,2,"2025-10-27T16:02:00.650",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504131,1761580920672,-500.0,0.000217,2,"2025-10-27T16:02:00.672",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504132,1761580920693,-1396.52666913,0.00022476,2,"2025-10-27T16:02:00.693",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504133,1761580920714,-150.68,0.00022998,2,"2025-10-27T16:02:00.714",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504134,1761580920735,-150.0,0.00022998,2,"2025-10-27T16:02:00.735",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504135,1761580920762,-400.64614277,0.00023299,2,"2025-10-27T16:02:00.762",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504137,1761580933564,-799.35385723,0.00023299,2,"2025-10-27T16:02:13.564",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504138,1761580933588,-2000.0,0.000233,2,"2025-10-27T16:02:13.588",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504139,1761580933611,-250.0,0.00023858,2,"2025-10-27T16:02:13.611",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504140,1761580933632,-277.38,0.00024253,2,"2025-10-27T16:02:13.632",0.0003723,64.64,0.9575952895987716,3506949444.6250043]
[392504163,1761581243123,-751.92695296,0.00023819,2,"2025-10-27T16:07:23.123",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504169,1761581333776,152.84035605,0.00037125,120,"2025-10-27T16:08:53.776",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504171,1761581345293,-1181.56305863,0.00023819,2,"2025-10-27T16:09:05.293",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504173,1761581367119,-1296.88584581,0.00023819,2,"2025-10-27T16:09:27.119",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504174,1761581367140,-176.33,0.00024658,2,"2025-10-27T16:09:27.140",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504175,1761581367160,-500.0,0.00024831,2,"2025-10-27T16:09:27.160",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504176,1761581367180,-267.05449266,0.00024931,2,"2025-10-27T16:09:27.180",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504177,1761581367200,-316.76398356,0.00024932,2,"2025-10-27T16:09:27.200",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504186,1761581431741,-183.23601644,0.00024932,2,"2025-10-27T16:10:31.741",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504187,1761581431751,-216.37741581,0.00025,2,"2025-10-27T16:10:31.751",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504188,1761581431821,-701.61386136,0.00025,2,"2025-10-27T16:10:31.821",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504197,1761581432235,-1082.00872283,0.00025,2,"2025-10-27T16:10:32.235",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504198,1761581432249,-1200.0,0.00025301,2,"2025-10-27T16:10:32.249",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504199,1761581432259,-596.09,0.00025302,2,"2025-10-27T16:10:32.259",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504200,1761581432268,-300.0,0.00025786,2,"2025-10-27T16:10:32.268",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504201,1761581432278,-200.0,0.00025787,2,"2025-10-27T16:10:32.278",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504202,1761581432289,-234.71,0.00025847,2,"2025-10-27T16:10:32.289",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504203,1761581432299,-181.94,0.00025876,2,"2025-10-27T16:10:32.299",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504204,1761581432309,-206.61,0.00026015,2,"2025-10-27T16:10:32.309",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504205,1761581432327,-500.0,0.00026219,2,"2025-10-27T16:10:32.327",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504206,1761581432340,-500.0,0.00026219,2,"2025-10-27T16:10:32.340",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504207,1761581432350,-205.05861917,0.00026219,2,"2025-10-27T16:10:32.350",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504208,1761581432360,-500.0,0.00026219,2,"2025-10-27T16:10:32.360",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504209,1761581432370,-1600.0,0.00026219,2,"2025-10-27T16:10:32.370",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504210,1761581432380,-300.0,0.00026219,2,"2025-10-27T16:10:32.380",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504211,1761581432391,-955.75,0.00026222,2,"2025-10-27T16:10:32.391",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504212,1761581432400,-4262.9452381,0.00026222,2,"2025-10-27T16:10:32.400",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504213,1761581432413,-1842.5047619,0.00026222,2,"2025-10-27T16:10:32.413",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504214,1761581432423,-999.0,0.00026222,3,"2025-10-27T16:10:32.423",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504215,1761581432433,-1339.39,0.00026222,2,"2025-10-27T16:10:32.433",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504216,1761581432442,-3443.48,0.00026342,2,"2025-10-27T16:10:32.442",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504217,1761581432452,-2751.0,0.00026622,2,"2025-10-27T16:10:32.452",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504218,1761581432462,-383.48134938,0.00026768,2,"2025-10-27T16:10:32.462",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504219,1761581432475,-67.95889122,0.00026768,2,"2025-10-27T16:10:32.475",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504220,1761581432486,-279.07778036,0.00026868,2,"2025-10-27T16:10:32.486",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504221,1761581432498,-172.36246034,0.00026868,2,"2025-10-27T16:10:32.498",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504222,1761581432508,-720.7942824,0.0002687,2,"2025-10-27T16:10:32.508",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504223,1761581432519,-1769.29975642,0.000269,2,"2025-10-27T16:10:32.519",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504224,1761581437651,-500.0,0.00026219,2,"2025-10-27T16:10:37.651",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504225,1761581437661,-500.0,0.00026219,2,"2025-10-27T16:10:37.661",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504226,1761581437671,-500.0,0.00026219,2,"2025-10-27T16:10:37.671",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504227,1761581437680,-500.0,0.00026219,2,"2025-10-27T16:10:37.680",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504228,1761581437690,-500.0,0.00026219,2,"2025-10-27T16:10:37.690",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504229,1761581437699,-500.0,0.00026219,2,"2025-10-27T16:10:37.699",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504230,1761581437709,-1305.39238885,0.000269,2,"2025-10-27T16:10:37.709",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504231,1761581437719,-8967.98301577,0.00026982,2,"2025-10-27T16:10:37.719",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504232,1761581437732,-1154.39821688,0.00026982,2,"2025-10-27T16:10:37.732",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504249,1761581439902,-1016.84796297,0.00026982,2,"2025-10-27T16:10:39.902",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504250,1761581439913,-3606.64961945,0.00026982,2,"2025-10-27T16:10:39.913",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504251,1761581439926,-1568.66376825,0.00026982,2,"2025-10-27T16:10:39.926",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504252,1761581439936,-195.4144361,0.00026999,2,"2025-10-27T16:10:39.936",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504253,1761581439946,-151.0,0.00026999,2,"2025-10-27T16:10:39.946",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504254,1761581439956,-151.0,0.00026999,2,"2025-10-27T16:10:39.956",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504255,1761581439965,-151.0,0.00026999,2,"2025-10-27T16:10:39.965",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504256,1761581439975,-151.0,0.00026999,2,"2025-10-27T16:10:39.975",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504257,1761581439985,-151.0,0.00026999,2,"2025-10-27T16:10:39.985",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504258,1761581439994,-11.00912457,0.00026999,2,"2025-10-27T16:10:39.994",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504259,1761581440620,-139.99087543,0.00026999,2,"2025-10-27T16:10:40.620",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504260,1761581440629,-151.0,0.00026999,2,"2025-10-27T16:10:40.629",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504261,1761581440639,-151.0,0.00026999,2,"2025-10-27T16:10:40.639",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504262,1761581440650,-151.0,0.00026999,2,"2025-10-27T16:10:40.650",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504263,1761581440659,-151.0,0.00026999,2,"2025-10-27T16:10:40.659",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504264,1761581440668,-151.0,0.00026999,2,"2025-10-27T16:10:40.668",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504265,1761581440678,-151.0,0.00026999,2,"2025-10-27T16:10:40.678",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504266,1761581440687,-151.0,0.00026999,2,"2025-10-27T16:10:40.687",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504267,1761581440697,-151.0,0.00026999,2,"2025-10-27T16:10:40.697",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504268,1761581440707,-151.0,0.00026999,2,"2025-10-27T16:10:40.707",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504269,1761581440716,-151.0,0.00026999,2,"2025-10-27T16:10:40.716",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504270,1761581440726,-144.99140711,0.00026999,2,"2025-10-27T16:10:40.726",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504271,1761581440835,-6.00859289,0.00026999,2,"2025-10-27T16:10:40.835",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504272,1761581440844,-151.0,0.00026999,2,"2025-10-27T16:10:40.844",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504273,1761581440853,-151.0,0.00026999,2,"2025-10-27T16:10:40.853",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504274,1761581440863,-151.0,0.00026999,2,"2025-10-27T16:10:40.863",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504275,1761581440872,-151.0,0.00026999,2,"2025-10-27T16:10:40.872",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504276,1761581440882,-151.0,0.00026999,2,"2025-10-27T16:10:40.882",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504277,1761581440892,-151.0,0.00026999,2,"2025-10-27T16:10:40.892",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504278,1761581440902,-151.0,0.00026999,2,"2025-10-27T16:10:40.902",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504279,1761581440911,-151.0,0.00026999,2,"2025-10-27T16:10:40.911",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504280,1761581440921,-151.0,0.00026999,2,"2025-10-27T16:10:40.921",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504281,1761581440931,-151.0,0.00026999,2,"2025-10-27T16:10:40.931",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504282,1761581440941,-151.0,0.00026999,2,"2025-10-27T16:10:40.941",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504283,1761581440950,-151.0,0.00026999,2,"2025-10-27T16:10:40.950",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504284,1761581440959,-151.0,0.00026999,2,"2025-10-27T16:10:40.959",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504285,1761581440968,-151.0,0.00026999,2,"2025-10-27T16:10:40.968",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504286,1761581440978,-151.0,0.00026999,2,"2025-10-27T16:10:40.978",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504287,1761581440988,-151.0,0.00026999,2,"2025-10-27T16:10:40.988",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504288,1761581440997,-151.0,0.00026999,2,"2025-10-27T16:10:40.997",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504289,1761581441006,-151.0,0.00026999,2,"2025-10-27T16:10:41.006",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504290,1761581441016,-151.0,0.00026999,2,"2025-10-27T16:10:41.016",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504291,1761581441025,-151.0,0.00026999,2,"2025-10-27T16:10:41.025",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504292,1761581441035,-151.0,0.00026999,2,"2025-10-27T16:10:41.035",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504293,1761581441044,-151.0,0.00026999,2,"2025-10-27T16:10:41.044",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504294,1761581441053,-151.0,0.00026999,2,"2025-10-27T16:10:41.053",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504295,1761581441063,-151.0,0.00026999,2,"2025-10-27T16:10:41.063",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504296,1761581441072,-151.0,0.00026999,2,"2025-10-27T16:10:41.072",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504297,1761581441081,-151.0,0.00026999,2,"2025-10-27T16:10:41.081",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504298,1761581441091,-151.0,0.00026999,2,"2025-10-27T16:10:41.091",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504299,1761581441100,-151.0,0.00026999,2,"2025-10-27T16:10:41.100",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504300,1761581441110,-151.0,0.00026999,2,"2025-10-27T16:10:41.110",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504301,1761581441120,-151.0,0.00026999,2,"2025-10-27T16:10:41.120",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504302,1761581441129,-151.0,0.00026999,2,"2025-10-27T16:10:41.129",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504303,1761581441140,-151.0,0.00026999,2,"2025-10-27T16:10:41.140",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504304,1761581441149,-151.0,0.00026999,2,"2025-10-27T16:10:41.149",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504305,1761581441159,-151.0,0.00026999,2,"2025-10-27T16:10:41.159",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504306,1761581441168,-1971.0,0.00027,2,"2025-10-27T16:10:41.168",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504307,1761581441178,-500.0,0.00027004,2,"2025-10-27T16:10:41.178",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504308,1761581441187,-214.27563687,0.00027004,2,"2025-10-27T16:10:41.187",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504309,1761581441196,-472.3341522,0.00027004,2,"2025-10-27T16:10:41.196",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504310,1761581441206,-347.9056315,0.00027004,2,"2025-10-27T16:10:41.206",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504311,1761581441217,-36354.4738799,0.00027005,3,"2025-10-27T16:10:41.217",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504312,1761581441226,-166.66,0.00027009,2,"2025-10-27T16:10:41.226",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504313,1761581441236,-2785.47399732,0.00027014,2,"2025-10-27T16:10:41.236",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504314,1761581441250,-520.34713639,0.00027014,2,"2025-10-27T16:10:41.250",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504315,1761581441260,-500.0,0.00027014,2,"2025-10-27T16:10:41.260",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504316,1761581441270,-500.0,0.00027014,2,"2025-10-27T16:10:41.270",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504317,1761581441280,-500.0,0.00027014,2,"2025-10-27T16:10:41.280",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504318,1761581441290,-500.0,0.00027014,2,"2025-10-27T16:10:41.290",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504319,1761581441300,-251942.8598271,0.00027015,2,"2025-10-27T16:10:41.300",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504320,1761581441310,-3405.2350943,0.00027015,2,"2025-10-27T16:10:41.310",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504321,1761581441322,-164.0746588,0.00027015,2,"2025-10-27T16:10:41.322",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504322,1761581441331,-29054.75229543,0.00027015,2,"2025-10-27T16:10:41.331",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504323,1761581441340,-375.69831699,0.00027073,2,"2025-10-27T16:10:41.340",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504324,1761581441349,-506.30495867,0.00027073,2,"2025-10-27T16:10:41.349",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504325,1761581441359,-500.0,0.00027073,2,"2025-10-27T16:10:41.359",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504326,1761581441368,-500.0,0.00027073,2,"2025-10-27T16:10:41.368",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504327,1761581441378,-500.0,0.00027073,2,"2025-10-27T16:10:41.378",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504328,1761581441387,-165.69269901,0.00027084,2,"2025-10-27T16:10:41.387",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504329,1761581441396,-163.05,0.0002717,2,"2025-10-27T16:10:41.396",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504330,1761581441405,-502.03439286,0.00027173,2,"2025-10-27T16:10:41.405",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504331,1761581441415,-154.41313238,0.00027173,2,"2025-10-27T16:10:41.415",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504332,1761581441424,-327.50826095,0.00027173,2,"2025-10-27T16:10:41.424",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504333,1761581441433,-299.61028142,0.00027173,2,"2025-10-27T16:10:41.433",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504334,1761581441443,-500.0,0.00027173,2,"2025-10-27T16:10:41.443",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504335,1761581441452,-454.84471063,0.00027173,2,"2025-10-27T16:10:41.452",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504336,1761581441462,-18177.2369399,0.0002718,3,"2025-10-27T16:10:41.462",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504337,1761581441471,-151.0,0.00027184,7,"2025-10-27T16:10:41.471",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504338,1761581441480,-151.0,0.0002719,7,"2025-10-27T16:10:41.480",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504339,1761581441491,-151.0,0.0002719,7,"2025-10-27T16:10:41.491",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504340,1761581441501,-257.259689,0.0002719,7,"2025-10-27T16:10:41.501",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504341,1761581441510,-221.524514,0.0002719,7,"2025-10-27T16:10:41.510",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504342,1761581441520,-151.0,0.0002719,7,"2025-10-27T16:10:41.520",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504343,1761581441529,-151.0,0.0002719,7,"2025-10-27T16:10:41.529",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504344,1761581441538,-8691.72378818,0.0002719,3,"2025-10-27T16:10:41.538",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504347,1761581442904,-71.11919918,0.00027015,7,"2025-10-27T16:10:42.904",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504351,1761581445704,-118.72513582,0.00027015,7,"2025-10-27T16:10:45.704",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504352,1761581445714,-189.844335,0.00027015,7,"2025-10-27T16:10:45.714",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504353,1761581445724,-189.844335,0.0002718,7,"2025-10-27T16:10:45.724",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504354,1761581445733,-189.844335,0.0002718,7,"2025-10-27T16:10:45.733",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504355,1761581445743,-358.31213918,0.0002719,3,"2025-10-27T16:10:45.743",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504356,1761581445754,-667.74399999,0.0002719,3,"2025-10-27T16:10:45.754",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504357,1761581446098,-2071.87041457,0.0002719,3,"2025-10-27T16:10:46.098",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504362,1761581491082,7800.0,0.00037125,50,"2025-10-27T16:11:31.082",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504369,1761581557341,897.07,0.00013111,2,"2025-10-27T16:12:37.341",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504370,1761581557622,897.07,0.00013801,2,"2025-10-27T16:12:37.622",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504371,1761581557831,897.07,0.00014491,2,"2025-10-27T16:12:37.831",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504374,1761581566981,-328.63323984,0.00015181,2,"2025-10-27T16:12:46.981",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504377,1761581573479,-234.41843746,0.00015181,2,"2025-10-27T16:12:53.479",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504378,1761581575545,-184.15776936,0.00015181,2,"2025-10-27T16:12:55.545",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504379,1761581577626,-149.86055334,0.00015181,2,"2025-10-27T16:12:57.626",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504380,1761581577654,-108.64621826,0.00015871,2,"2025-10-27T16:12:57.654",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504384,1761581605077,-257.4923424,0.00015871,2,"2025-10-27T16:13:25.077",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504385,1761581607245,-247.85475663,0.00015871,2,"2025-10-27T16:13:27.245",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504387,1761581610409,-283.07668271,0.00015871,2,"2025-10-27T16:13:30.409",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504388,1761581610436,-29.82548859,0.00016561,2,"2025-10-27T16:13:30.436",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504389,1761581612844,-160.98422241,0.00016561,2,"2025-10-27T16:13:32.844",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504391,1761581614402,-242.47642431,0.00016561,2,"2025-10-27T16:13:34.402",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504393,1761581618087,-217.72267871,0.00016561,2,"2025-10-27T16:13:38.087",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504395,1761581634080,-186.4895485,0.00016561,2,"2025-10-27T16:13:54.080",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504396,1761581660273,1000.0,0.00037125,120,"2025-10-27T16:14:20.273",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504400,1761581734736,152.91,0.00037125,50,"2025-10-27T16:15:34.736",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504406,1761582030148,2221.47,0.00037122,120,"2025-10-27T16:20:30.148",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504410,1761582144191,-59.57163748,0.00016561,2,"2025-10-27T16:22:24.191",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504411,1761582144214,-100.08836252,0.00017,2,"2025-10-27T16:22:24.214",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504414,1761582308087,59538.43251562,0.00015,2,"2025-10-27T16:25:08.087",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504416,1761582417826,1119.73764316,0.000162,5,"2025-10-27T16:26:57.826",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504417,1761582417852,21084.61235684,0.000162,5,"2025-10-27T16:26:57.852",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504418,1761582425444,530.23,0.00013699,2,"2025-10-27T16:27:05.444",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504422,1761582459117,-155.2783227,0.00016,2,"2025-10-27T16:27:39.117",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504423,1761582461650,-74.13174675,0.00016,2,"2025-10-27T16:27:41.650",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504424,1761582461676,-85.44825341,0.000166,2,"2025-10-27T16:27:41.676",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504430,1761582550152,-200.0,0.0001634,2,"2025-10-27T16:29:10.152",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504431,1761582550317,-270.68454284,0.000166,2,"2025-10-27T16:29:10.317",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504432,1761582550339,-149.91163748,0.00017,2,"2025-10-27T16:29:10.339",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504433,1761582550365,-897.07,0.00017251,2,"2025-10-27T16:29:10.365",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504434,1761582550387,-828.38549885,0.000175,2,"2025-10-27T16:29:10.387",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504435,1761582550408,-160.19045936,0.00017841,2,"2025-10-27T16:29:10.408",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504436,1761582550430,-897.07,0.00017941,2,"2025-10-27T16:29:10.430",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504437,1761582550452,-300.0,0.00017998,2,"2025-10-27T16:29:10.452",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504438,1761582550474,-500.0,0.00017999,2,"2025-10-27T16:29:10.474",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504439,1761582550499,-500.0,0.00017999,2,"2025-10-27T16:29:10.499",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504440,1761582550522,-47.09605547,0.00017999,2,"2025-10-27T16:29:10.522",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504442,1761582560180,-274.68975984,0.00017999,2,"2025-10-27T16:29:20.180",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504443,1761582560205,-213.77867006,0.00017999,2,"2025-10-27T16:29:20.205",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504444,1761582560239,-500.0,0.00017999,2,"2025-10-27T16:29:20.239",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504445,1761582560272,-262.72576751,0.00017999,2,"2025-10-27T16:29:20.272",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504446,1761582560306,-500.0,0.00017999,2,"2025-10-27T16:29:20.306",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504447,1761582560337,-2751.6411624,0.00018,2,"2025-10-27T16:29:20.337",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504448,1761582568092,-7413.288302,0.00018,2,"2025-10-27T16:29:28.092",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504467,1761582631921,-909.51862465,0.00018,2,"2025-10-27T16:30:31.921",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504468,1761582631931,-897.07,0.00018631,2,"2025-10-27T16:30:31.931",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504469,1761582631941,-897.07,0.00019321,2,"2025-10-27T16:30:31.941",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504470,1761582631952,-1200.0,0.00019999,2,"2025-10-27T16:30:31.952",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504471,1761582631961,-300.0,0.00019999,2,"2025-10-27T16:30:31.961",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504472,1761582631974,-300.0,0.00019999,2,"2025-10-27T16:30:31.974",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504473,1761582631984,-171.80930507,0.0002,2,"2025-10-27T16:30:31.984",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504474,1761582632000,-260.44309914,0.0002,2,"2025-10-27T16:30:32.000",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504475,1761582632010,-926.23116917,0.0002,2,"2025-10-27T16:30:32.010",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504476,1761582632021,-122.32573169,0.0002,2,"2025-10-27T16:30:32.021",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504483,1761582632310,-4249.32229406,0.0002,2,"2025-10-27T16:30:32.310",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504485,1761582632320,-3950.0,0.0002,2,"2025-10-27T16:30:32.320",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504487,1761582632329,-5625.90308022,0.0002,2,"2025-10-27T16:30:32.329",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504488,1761582632338,-2019.23821951,0.0002,2,"2025-10-27T16:30:32.338",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504492,1761582632348,-917.5731308,0.0002001,2,"2025-10-27T16:30:32.348",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504493,1761582632358,-897.07,0.00020012,2,"2025-10-27T16:30:32.358",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504496,1761582632369,-530.23,0.00020187,2,"2025-10-27T16:30:32.369",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504498,1761582632378,-250.0,0.00020377,2,"2025-10-27T16:30:32.378",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504499,1761582632388,-897.07,0.00020702,2,"2025-10-27T16:30:32.388",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504502,1761582632397,-570.4802792,0.00021,2,"2025-10-27T16:30:32.397",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504505,1761582632406,-897.07,0.00021392,2,"2025-10-27T16:30:32.406",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504508,1761582632416,-19947.1722679,0.0002147,2,"2025-10-27T16:30:32.416",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504509,1761582632425,-420.0,0.00021777,2,"2025-10-27T16:30:32.425",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504511,1761582632435,-420.0,0.00021777,2,"2025-10-27T16:30:32.435",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504512,1761582632445,-1680.0,0.00021881,2,"2025-10-27T16:30:32.445",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504513,1761582632454,-897.07,0.00022082,2,"2025-10-27T16:30:32.454",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504514,1761582632466,-156.47,0.00022199,2,"2025-10-27T16:30:32.466",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504515,1761582632476,-897.07,0.00022772,2,"2025-10-27T16:30:32.476",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504516,1761582632491,-3637.78228061,0.00023,2,"2025-10-27T16:30:32.491",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504517,1761582632500,-897.07,0.00023462,2,"2025-10-27T16:30:32.500",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504518,1761582632512,-587.0,0.00023712,2,"2025-10-27T16:30:32.512",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504519,1761582632523,-550.0,0.00023712,2,"2025-10-27T16:30:32.523",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504520,1761582632532,-500.0,0.00023719,2,"2025-10-27T16:30:32.532",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504521,1761582632541,-19947.1722679,0.00023765,2,"2025-10-27T16:30:32.541",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504522,1761582632552,-500.0,0.000238,2,"2025-10-27T16:30:32.552",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504523,1761582632562,-500.0,0.00023863,2,"2025-10-27T16:30:32.562",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504524,1761582632572,-12401.34,0.00023936,2,"2025-10-27T16:30:32.572",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504525,1761582632581,-2351.0,0.00023941,2,"2025-10-27T16:30:32.581",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504526,1761582632591,-500.0,0.00024067,2,"2025-10-27T16:30:32.591",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504527,1761582632601,-151.0,0.00024121,2,"2025-10-27T16:30:32.601",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504528,1761582632610,-151.0,0.00024121,2,"2025-10-27T16:30:32.610",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504529,1761582632620,-151.0,0.00024121,2,"2025-10-27T16:30:32.620",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504530,1761582632632,-151.0,0.00024121,2,"2025-10-27T16:30:32.632",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504531,1761582632642,-151.0,0.00024121,2,"2025-10-27T16:30:32.642",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504532,1761582632651,-151.0,0.00024121,2,"2025-10-27T16:30:32.651",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504533,1761582632661,-151.0,0.00024121,2,"2025-10-27T16:30:32.661",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504534,1761582632671,-151.0,0.00024121,2,"2025-10-27T16:30:32.671",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504535,1761582632680,-151.0,0.00024121,2,"2025-10-27T16:30:32.680",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504536,1761582632694,-151.0,0.00024121,2,"2025-10-27T16:30:32.694",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504537,1761582632703,-151.0,0.00024121,2,"2025-10-27T16:30:32.703",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504538,1761582632713,-151.0,0.00024121,2,"2025-10-27T16:30:32.713",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504539,1761582632722,-151.0,0.00024121,2,"2025-10-27T16:30:32.722",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504540,1761582632733,-151.0,0.00024121,2,"2025-10-27T16:30:32.733",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504541,1761582632744,-151.0,0.00024121,2,"2025-10-27T16:30:32.744",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504542,1761582632754,-151.0,0.00024121,2,"2025-10-27T16:30:32.754",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504543,1761582632767,-151.0,0.00024121,2,"2025-10-27T16:30:32.767",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504544,1761582632776,-151.0,0.00024121,2,"2025-10-27T16:30:32.776",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504545,1761582632786,-151.0,0.00024121,2,"2025-10-27T16:30:32.786",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504546,1761582632796,-151.0,0.00024121,2,"2025-10-27T16:30:32.796",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504547,1761582632807,-151.0,0.00024121,2,"2025-10-27T16:30:32.807",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504548,1761582632816,-151.0,0.00024121,2,"2025-10-27T16:30:32.816",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504549,1761582632825,-151.0,0.00024121,2,"2025-10-27T16:30:32.825",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504550,1761582632837,-151.0,0.00024121,2,"2025-10-27T16:30:32.837",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504551,1761582632846,-151.0,0.00024121,2,"2025-10-27T16:30:32.846",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504552,1761582632857,-151.0,0.00024121,2,"2025-10-27T16:30:32.857",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504553,1761582632867,-151.0,0.00024121,2,"2025-10-27T16:30:32.867",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504554,1761582632877,-151.0,0.00024121,2,"2025-10-27T16:30:32.877",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504555,1761582632886,-151.0,0.00024121,2,"2025-10-27T16:30:32.886",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504556,1761582632898,-151.0,0.00024121,2,"2025-10-27T16:30:32.898",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504557,1761582632907,-151.0,0.00024121,2,"2025-10-27T16:30:32.907",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504558,1761582632918,-110.20383195,0.00024136,2,"2025-10-27T16:30:32.918",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504559,1761582632948,-89.78616805,0.00024136,2,"2025-10-27T16:30:32.948",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504560,1761582632959,-897.07,0.00024152,2,"2025-10-27T16:30:32.959",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504561,1761582632969,-1497.22,0.00024279,2,"2025-10-27T16:30:32.969",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504562,1761582632979,-807.23,0.00024492,2,"2025-10-27T16:30:32.979",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504563,1761582632989,-263.11,0.00024546,2,"2025-10-27T16:30:32.989",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504564,1761582632998,-500.0,0.00024615,2,"2025-10-27T16:30:32.998",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504565,1761582633008,-493.9,0.0002467,2,"2025-10-27T16:30:33.008",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504566,1761582633017,-897.07,0.00024842,2,"2025-10-27T16:30:33.017",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504567,1761582633027,-166.66,0.00024911,30,"2025-10-27T16:30:33.027",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504568,1761582633036,-500.0,0.00024932,2,"2025-10-27T16:30:33.036",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504569,1761582633046,-150.0,0.00025145,2,"2025-10-27T16:30:33.046",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504570,1761582633055,-166.66,0.00025435,30,"2025-10-27T16:30:33.055",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504571,1761582633065,-897.07,0.00025532,2,"2025-10-27T16:30:33.065",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504572,1761582633074,-823.0,0.0002582,2,"2025-10-27T16:30:33.074",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504573,1761582633084,-4096.73120149,0.00025878,2,"2025-10-27T16:30:33.084",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504574,1761582633093,-500.0,0.00025878,2,"2025-10-27T16:30:33.093",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504575,1761582633104,-500.0,0.00025878,2,"2025-10-27T16:30:33.104",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504576,1761582633115,-74.93110402,0.00025878,2,"2025-10-27T16:30:33.115",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504577,1761582633162,-202.4256865,0.00025878,2,"2025-10-27T16:30:33.162",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504578,1761582633173,-250.0,0.00025878,2,"2025-10-27T16:30:33.173",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504579,1761582633183,-500.0,0.00025878,2,"2025-10-27T16:30:33.183",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504580,1761582633193,-250.0,0.00025878,2,"2025-10-27T16:30:33.193",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504581,1761582633203,-500.0,0.00025878,2,"2025-10-27T16:30:33.203",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504582,1761582633213,-250.0,0.00025878,2,"2025-10-27T16:30:33.213",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504583,1761582633222,-250.0,0.00025878,2,"2025-10-27T16:30:33.222",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504584,1761582633232,-166.66,0.0002596,30,"2025-10-27T16:30:33.232",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504585,1761582633242,-4095.15990634,0.0002606,2,"2025-10-27T16:30:33.242",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504586,1761582633255,-7077.19127071,0.0002606,2,"2025-10-27T16:30:33.255",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504591,1761582637746,-500.0,0.00023935,2,"2025-10-27T16:30:37.746",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504592,1761582637757,-237.30255734,0.00023935,2,"2025-10-27T16:30:37.757",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504593,1761582637770,-366.3592812,0.00023935,2,"2025-10-27T16:30:37.770",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504594,1761582637779,-500.0,0.00023935,2,"2025-10-27T16:30:37.779",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504595,1761582637789,-324.03575274,0.00023935,2,"2025-10-27T16:30:37.789",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504596,1761582637799,-8774.82109085,0.0002606,2,"2025-10-27T16:30:37.799",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504597,1761582637810,-3292.0,0.00026194,2,"2025-10-27T16:30:37.810",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504598,1761582637820,-5000.0,0.00026222,2,"2025-10-27T16:30:37.820",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504599,1761582637829,-200.0,0.00026222,2,"2025-10-27T16:30:37.829",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504600,1761582637839,-1000.0,0.00026222,2,"2025-10-27T16:30:37.839",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504601,1761582637852,-897.07,0.00026222,2,"2025-10-27T16:30:37.852",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504602,1761582637862,-166.66,0.00026484,30,"2025-10-27T16:30:37.862",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504603,1761582637872,-150.0,0.00026515,2,"2025-10-27T16:30:37.872",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504604,1761582637881,-530.23,0.00026676,2,"2025-10-27T16:30:37.881",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504605,1761582637891,-515.84291,0.0002693,2,"2025-10-27T16:30:37.891",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504606,1761582637903,-166.66,0.00027009,30,"2025-10-27T16:30:37.903",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504607,1761582637914,-500.0,0.00027014,2,"2025-10-27T16:30:37.914",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504608,1761582637924,-500.0,0.00027014,2,"2025-10-27T16:30:37.924",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504609,1761582637933,-515.84292,0.0002706,2,"2025-10-27T16:30:37.933",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504610,1761582637943,-2138.5755,0.000271,2,"2025-10-27T16:30:37.943",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504611,1761582637954,-233.9129,0.000271,2,"2025-10-27T16:30:37.954",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504612,1761582637963,-4063.5368,0.000271,2,"2025-10-27T16:30:37.963",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504613,1761582637973,-6886.80313506,0.000271,2,"2025-10-27T16:30:37.973",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504614,1761582637983,-279.2671,0.000271,2,"2025-10-27T16:30:37.983",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504615,1761582637992,-515.84291,0.00027173,2,"2025-10-27T16:30:37.992",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504616,1761582638002,-515.84292,0.00027173,2,"2025-10-27T16:30:38.002",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504617,1761582638012,-515.84292,0.0002718,2,"2025-10-27T16:30:38.012",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504618,1761582638023,-14074.51943647,0.000272,2,"2025-10-27T16:30:38.023",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504625,1761582638119,-326.7999999,0.000272,2,"2025-10-27T16:30:38.119",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504627,1761582638131,-1721.97149466,0.000272,2,"2025-10-27T16:30:38.131",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504628,1761582638154,-9087.89778967,0.000272,2,"2025-10-27T16:30:38.154",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504629,1761582638168,-1422.41859326,0.000272,2,"2025-10-27T16:30:38.168",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504634,1761582639803,-1733.2596,0.000272,2,"2025-10-27T16:30:39.803",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504635,1761582640019,-1522.15122277,0.000272,2,"2025-10-27T16:30:40.019",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504636,1761582640094,-1203.21396351,0.000272,2,"2025-10-27T16:30:40.094",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504637,1761582640161,-7117.99694944,0.000272,2,"2025-10-27T16:30:40.161",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504638,1761582640175,-9872.25120055,0.000272,2,"2025-10-27T16:30:40.175",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504639,1761582640188,-2705.9,0.000272,2,"2025-10-27T16:30:40.188",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504641,1761582640594,-1.6e-07,0.000272,2,"2025-10-27T16:30:40.594",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504642,1761582640609,-2165.69474506,0.000272,2,"2025-10-27T16:30:40.609",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504643,1761582640622,-581.63690954,0.000272,2,"2025-10-27T16:30:40.622",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504660,1761582643047,-195.85841861,0.00019999,2,"2025-10-27T16:30:43.047",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504661,1761582643057,-1208.27158139,0.000272,2,"2025-10-27T16:30:43.057",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504662,1761582643280,-21942.48216019,0.000272,2,"2025-10-27T16:30:43.280",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504665,1761582646053,-500.0,0.00027173,2,"2025-10-27T16:30:46.053",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504666,1761582646065,-1027.89999996,0.000272,2,"2025-10-27T16:30:46.065",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504669,1761582646376,-2711.02114359,0.000272,2,"2025-10-27T16:30:46.376",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504804,1761582888933,705.0180308,0.00031507,120,"2025-10-27T16:34:48.933",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504817,1761582998985,764.97,0.00026253,120,"2025-10-27T16:36:38.985",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504869,1761583361998,1600.0,0.00026066,120,"2025-10-27T16:42:41.998",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504870,1761583362369,1600.0,0.00029325,120,"2025-10-27T16:42:42.369",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504882,1761583461645,60000.0,0.00037121,120,"2025-10-27T16:44:21.645",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504905,1761583583849,1871.0,0.00031506,120,"2025-10-27T16:46:23.849",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504927,1761583757125,-165.9,0.00016712,2,"2025-10-27T16:49:17.125",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504966,1761583832510,-176.73,0.00020851,2,"2025-10-27T16:50:32.510",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504967,1761583832521,-335.16655281,0.00024433,2,"2025-10-27T16:50:32.521",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504968,1761583832532,-1971.0,0.000247,2,"2025-10-27T16:50:32.532",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504969,1761583832542,-195.06064488,0.00024832,2,"2025-10-27T16:50:32.542",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504970,1761583832553,-500.0,0.00024932,2,"2025-10-27T16:50:32.553",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504971,1761583832563,-195.06064486,0.00025965,2,"2025-10-27T16:50:32.563",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504972,1761583832573,-2000.00000099,0.00026,2,"2025-10-27T16:50:32.573",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504973,1761583832585,-200.0,0.000261,2,"2025-10-27T16:50:32.585",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504974,1761583832594,-297.88119302,0.00026194,2,"2025-10-27T16:50:32.594",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504976,1761583832604,-500.0,0.00026209,2,"2025-10-27T16:50:32.604",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504978,1761583832613,-500.0,0.00026209,2,"2025-10-27T16:50:32.613",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504980,1761583832623,-376.24210835,0.00026209,2,"2025-10-27T16:50:32.623",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504982,1761583832632,-500.0,0.00026209,2,"2025-10-27T16:50:32.632",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504984,1761583832642,-500.0,0.00026209,2,"2025-10-27T16:50:32.642",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504986,1761583832652,-500.0,0.00026209,2,"2025-10-27T16:50:32.652",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504988,1761583832662,-500.0,0.00026209,2,"2025-10-27T16:50:32.662",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504990,1761583832672,-534.76485591,0.00026209,2,"2025-10-27T16:50:32.672",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504992,1761583832682,-500.0,0.00026209,2,"2025-10-27T16:50:32.682",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504994,1761583832691,-1200.0,0.00026209,2,"2025-10-27T16:50:32.691",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504995,1761583832702,-300.0,0.00026209,2,"2025-10-27T16:50:32.702",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504997,1761583832712,-5113.48,0.0002621,2,"2025-10-27T16:50:32.712",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392504998,1761583832723,-1744.75,0.0002623,2,"2025-10-27T16:50:32.723",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505000,1761583832733,-500.0,0.0002624,2,"2025-10-27T16:50:32.733",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505001,1761583832742,-150.0,0.00026305,2,"2025-10-27T16:50:32.742",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505002,1761583832752,-250.0,0.00026314,2,"2025-10-27T16:50:32.752",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505003,1761583832762,-639.60311538,0.00026851,2,"2025-10-27T16:50:32.762",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505004,1761583832773,-166.7,0.00026866,2,"2025-10-27T16:50:32.773",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505005,1761583832782,-173.4255415,0.00026872,2,"2025-10-27T16:50:32.782",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505006,1761583832792,-2611.1471682,0.00026872,2,"2025-10-27T16:50:32.792",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505007,1761583832802,-1853.9815139,0.00026872,2,"2025-10-27T16:50:32.802",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505008,1761583832811,-2445.08913,0.0002693,2,"2025-10-27T16:50:32.811",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505009,1761583832821,-2662.94490443,0.00027,5,"2025-10-27T16:50:32.821",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505010,1761583832832,-195.06064486,0.00027097,2,"2025-10-27T16:50:32.832",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505011,1761583832841,-1000.0,0.000271,2,"2025-10-27T16:50:32.841",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505012,1761583832851,-4063.5368,0.000271,2,"2025-10-27T16:50:32.851",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505013,1761583832862,-3632.33,0.00027123,2,"2025-10-27T16:50:32.862",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505014,1761583832872,-6621.6284,0.00027142,2,"2025-10-27T16:50:32.872",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505015,1761583832882,-279.2671,0.00027142,2,"2025-10-27T16:50:32.882",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505016,1761583832892,-200.0,0.00027157,2,"2025-10-27T16:50:32.892",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505017,1761583832902,-200.0,0.00027158,2,"2025-10-27T16:50:32.902",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505019,1761583832911,-200.0,0.00027158,2,"2025-10-27T16:50:32.911",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505020,1761583832921,-151.0,0.00027181,2,"2025-10-27T16:50:32.921",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505021,1761583832930,-151.0,0.00027181,2,"2025-10-27T16:50:32.930",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505022,1761583832941,-151.0,0.00027181,2,"2025-10-27T16:50:32.941",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505023,1761583832952,-151.0,0.00027181,2,"2025-10-27T16:50:32.952",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505024,1761583832963,-151.0,0.00027181,2,"2025-10-27T16:50:32.963",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505025,1761583832973,-151.0,0.00027181,2,"2025-10-27T16:50:32.973",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505026,1761583832983,-151.0,0.00027181,2,"2025-10-27T16:50:32.983",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505027,1761583832993,-151.0,0.00027181,2,"2025-10-27T16:50:32.993",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505028,1761583833003,-151.0,0.00027181,2,"2025-10-27T16:50:33.003",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505029,1761583833013,-151.0,0.00027181,2,"2025-10-27T16:50:33.013",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505030,1761583833026,-151.0,0.00027181,2,"2025-10-27T16:50:33.026",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505031,1761583833036,-151.0,0.00027181,2,"2025-10-27T16:50:33.036",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505032,1761583833046,-151.0,0.00027181,2,"2025-10-27T16:50:33.046",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505033,1761583833056,-151.0,0.00027181,2,"2025-10-27T16:50:33.056",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505034,1761583833066,-151.0,0.00027181,2,"2025-10-27T16:50:33.066",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505035,1761583833077,-151.0,0.00027181,2,"2025-10-27T16:50:33.077",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505036,1761583833088,-151.0,0.00027181,2,"2025-10-27T16:50:33.088",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505037,1761583833099,-151.0,0.00027181,2,"2025-10-27T16:50:33.099",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505038,1761583833110,-151.0,0.00027181,2,"2025-10-27T16:50:33.110",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505039,1761583833120,-151.0,0.00027181,2,"2025-10-27T16:50:33.120",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505040,1761583833130,-151.0,0.00027181,2,"2025-10-27T16:50:33.130",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505041,1761583833139,-151.0,0.00027181,2,"2025-10-27T16:50:33.139",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505042,1761583833150,-151.0,0.00027181,2,"2025-10-27T16:50:33.150",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505043,1761583833160,-151.0,0.00027181,2,"2025-10-27T16:50:33.160",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505044,1761583833170,-151.0,0.00027181,2,"2025-10-27T16:50:33.170",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505045,1761583833180,-151.0,0.00027181,2,"2025-10-27T16:50:33.180",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505046,1761583833190,-151.0,0.00027181,2,"2025-10-27T16:50:33.190",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505047,1761583833200,-151.0,0.00027181,2,"2025-10-27T16:50:33.200",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505048,1761583833209,-151.0,0.00027181,2,"2025-10-27T16:50:33.209",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505049,1761583833219,-200.63830546,0.00027181,2,"2025-10-27T16:50:33.219",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505050,1761583833229,-151.0,0.00027181,2,"2025-10-27T16:50:33.229",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505051,1761583833239,-151.0,0.00027181,2,"2025-10-27T16:50:33.239",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505052,1761583833251,-151.0,0.00027181,2,"2025-10-27T16:50:33.251",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505053,1761583833261,-151.0,0.00027181,2,"2025-10-27T16:50:33.261",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505054,1761583833271,-151.0,0.00027181,2,"2025-10-27T16:50:33.271",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505055,1761583833283,-151.0,0.00027181,2,"2025-10-27T16:50:33.283",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505056,1761583833292,-151.0,0.00027181,2,"2025-10-27T16:50:33.292",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505057,1761583833304,-151.0,0.00027181,2,"2025-10-27T16:50:33.304",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505058,1761583833316,-151.0,0.00027181,2,"2025-10-27T16:50:33.316",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505059,1761583833327,-151.0,0.00027181,2,"2025-10-27T16:50:33.327",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505060,1761583833337,-151.0,0.00027181,2,"2025-10-27T16:50:33.337",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505061,1761583833348,-151.0,0.00027181,2,"2025-10-27T16:50:33.348",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505062,1761583833358,-151.0,0.00027181,2,"2025-10-27T16:50:33.358",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505063,1761583833369,-7549.26193554,0.00027187,2,"2025-10-27T16:50:33.369",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505064,1761583833380,-2500.0,0.00027188,2,"2025-10-27T16:50:33.380",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505065,1761583833390,-2500.0,0.00027188,2,"2025-10-27T16:50:33.390",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505066,1761583833400,-824.0,0.00027195,3,"2025-10-27T16:50:33.400",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505067,1761583833411,-824.0,0.00027195,3,"2025-10-27T16:50:33.411",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505068,1761583833420,-824.0,0.00027195,3,"2025-10-27T16:50:33.420",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505069,1761583833432,-824.0,0.00027195,3,"2025-10-27T16:50:33.432",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505070,1761583833443,-848.6292097,0.00027195,3,"2025-10-27T16:50:33.443",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505071,1761583833455,-7337.6091,0.00027197,2,"2025-10-27T16:50:33.455",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505072,1761583833465,-2500.0,0.00027197,2,"2025-10-27T16:50:33.465",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505073,1761583833476,-166.11179013,0.00027199,2,"2025-10-27T16:50:33.476",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505074,1761583833486,-500.0,0.00027199,2,"2025-10-27T16:50:33.486",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505075,1761583833497,-256.45149684,0.00027199,2,"2025-10-27T16:50:33.497",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505076,1761583833509,-426.82502692,0.00027199,2,"2025-10-27T16:50:33.509",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505077,1761583833519,-6661.21038245,0.000272,2,"2025-10-27T16:50:33.519",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505078,1761583833555,-16314.62954643,0.000272,2,"2025-10-27T16:50:33.555",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505079,1761583833567,-4096.03144748,0.000272,2,"2025-10-27T16:50:33.567",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505080,1761583833577,-643.27021432,0.000272,2,"2025-10-27T16:50:33.577",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505081,1761583833589,-1047.1427782,0.000272,2,"2025-10-27T16:50:33.589",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505086,1761583837963,-952.8572218,0.000272,2,"2025-10-27T16:50:37.963",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505087,1761583837986,-955.75,0.00027205,2,"2025-10-27T16:50:37.986",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505088,1761583838005,-3141.91293472,0.00027241,2,"2025-10-27T16:50:38.005",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505089,1761583838026,-500.0,0.00027241,2,"2025-10-27T16:50:38.026",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505090,1761583838046,-187.4396626,0.00027242,2,"2025-10-27T16:50:38.046",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505091,1761583838067,-50327.85486961,0.00027242,2,"2025-10-27T16:50:38.067",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505092,1761583838083,-174.525468,0.00027242,7,"2025-10-27T16:50:38.083",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505093,1761583838103,-174.525468,0.00027242,7,"2025-10-27T16:50:38.103",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505094,1761583838116,-174.525468,0.00027242,7,"2025-10-27T16:50:38.116",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505095,1761583838134,-174.525468,0.00027242,7,"2025-10-27T16:50:38.134",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505096,1761583838148,-500.0,0.00027273,2,"2025-10-27T16:50:38.148",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505098,1761583838167,-1000.0,0.00027287,2,"2025-10-27T16:50:38.167",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505100,1761583838183,-33200.2039,0.00027287,2,"2025-10-27T16:50:38.183",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505101,1761583838198,-265.336712,0.00027297,5,"2025-10-27T16:50:38.198",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505102,1761583838214,-151.0,0.00027297,7,"2025-10-27T16:50:38.214",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505103,1761583838230,-151.0,0.00027297,7,"2025-10-27T16:50:38.230",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505104,1761583838248,-16733.4755991,0.00027297,2,"2025-10-27T16:50:38.248",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505107,1761583838279,-714.65189828,0.00027297,2,"2025-10-27T16:50:38.279",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505110,1761583838303,-174.525468,0.00027297,7,"2025-10-27T16:50:38.303",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505115,1761583838323,-174.525468,0.00027297,7,"2025-10-27T16:50:38.323",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505118,1761583838341,-174.525468,0.00027297,7,"2025-10-27T16:50:38.341",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505121,1761583838359,-174.525468,0.00027297,7,"2025-10-27T16:50:38.359",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505124,1761583838377,-265.652,0.00027362,2,"2025-10-27T16:50:38.377",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505127,1761583838394,-160.91835652,0.00027373,2,"2025-10-27T16:50:38.394",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505128,1761583838411,-502.10628795,0.00027373,2,"2025-10-27T16:50:38.411",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505129,1761583838428,-501.66177155,0.00027373,2,"2025-10-27T16:50:38.428",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505130,1761583838445,-500.0,0.00027373,2,"2025-10-27T16:50:38.445",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505131,1761583838468,-1005.57,0.00027386,2,"2025-10-27T16:50:38.468",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505132,1761583838489,-198.981655,0.00027387,7,"2025-10-27T16:50:38.489",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505133,1761583838509,-151.0,0.00027387,7,"2025-10-27T16:50:38.509",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505134,1761583838529,-151.0,0.00027387,7,"2025-10-27T16:50:38.529",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505135,1761583838547,-151.0,0.00027387,7,"2025-10-27T16:50:38.547",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505136,1761583838565,-151.0,0.00027387,7,"2025-10-27T16:50:38.565",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505137,1761583838582,-151.0,0.00027387,7,"2025-10-27T16:50:38.582",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505138,1761583838602,-151.0,0.00027387,7,"2025-10-27T16:50:38.602",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505139,1761583838618,-500.0,0.00027387,2,"2025-10-27T16:50:38.618",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505140,1761583838641,-174.525468,0.00027387,7,"2025-10-27T16:50:38.641",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505141,1761583838658,-174.525468,0.00027387,7,"2025-10-27T16:50:38.658",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505142,1761583838676,-174.525468,0.00027387,7,"2025-10-27T16:50:38.676",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505143,1761583838693,-174.525468,0.00027387,7,"2025-10-27T16:50:38.693",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505144,1761583838711,-97596.2217255,0.00027387,3,"2025-10-27T16:50:38.711",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505145,1761583838730,-500.0,0.00027396,2,"2025-10-27T16:50:38.730",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505146,1761583838741,-500.0,0.00027396,2,"2025-10-27T16:50:38.741",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505147,1761583838751,-500.0,0.00027396,2,"2025-10-27T16:50:38.751",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505148,1761583838761,-171.1816086,0.00027397,3,"2025-10-27T16:50:38.761",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505149,1761583838771,-151.0,0.00027397,7,"2025-10-27T16:50:38.771",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505150,1761583838781,-151.0,0.00027397,7,"2025-10-27T16:50:38.781",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505151,1761583838987,-151.0,0.00027397,7,"2025-10-27T16:50:38.987",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505152,1761583838998,-209.035663,0.00027397,7,"2025-10-27T16:50:38.998",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505153,1761583839009,-808.905346,0.00027397,7,"2025-10-27T16:50:39.009",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505154,1761583839019,-808.905346,0.00027397,7,"2025-10-27T16:50:39.019",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505155,1761583839029,-808.905346,0.00027397,7,"2025-10-27T16:50:39.029",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505156,1761583839039,-808.905341,0.00027397,7,"2025-10-27T16:50:39.039",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505157,1761583839049,-151.0,0.00027397,7,"2025-10-27T16:50:39.049",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505158,1761583839059,-151.0,0.00027397,7,"2025-10-27T16:50:39.059",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505159,1761583839069,-151.0,0.00027397,7,"2025-10-27T16:50:39.069",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505160,1761583839079,-151.0,0.00027397,7,"2025-10-27T16:50:39.079",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505161,1761583839089,-151.0,0.00027397,7,"2025-10-27T16:50:39.089",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505162,1761583839098,-151.0,0.00027397,7,"2025-10-27T16:50:39.098",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505163,1761583839109,-151.0,0.00027397,7,"2025-10-27T16:50:39.109",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505164,1761583839118,-151.0,0.00027397,7,"2025-10-27T16:50:39.118",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505165,1761583839128,-151.0,0.00027397,7,"2025-10-27T16:50:39.128",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505166,1761583839138,-195.446817,0.00027397,7,"2025-10-27T16:50:39.138",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505167,1761583839148,-174.525468,0.00027397,7,"2025-10-27T16:50:39.148",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505168,1761583839158,-174.525468,0.00027397,7,"2025-10-27T16:50:39.158",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505169,1761583839171,-174.525468,0.00027397,7,"2025-10-27T16:50:39.171",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505170,1761583839181,-174.525468,0.00027397,7,"2025-10-27T16:50:39.181",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505171,1761583839191,-174.525468,0.00027397,7,"2025-10-27T16:50:39.191",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505172,1761583839200,-174.525468,0.00027397,7,"2025-10-27T16:50:39.200",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505173,1761583839211,-11792.42,0.00027397,2,"2025-10-27T16:50:39.211",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505174,1761583839221,-882.75,0.00027397,30,"2025-10-27T16:50:39.221",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505175,1761583839231,-157.296335,0.00027397,31,"2025-10-27T16:50:39.231",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505176,1761583839241,-151.000016,0.00027397,31,"2025-10-27T16:50:39.241",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505177,1761583839250,-151.0,0.00027397,31,"2025-10-27T16:50:39.250",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505178,1761583839260,-167.674188,0.00027397,31,"2025-10-27T16:50:39.260",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505179,1761583839270,-151.0,0.00027397,31,"2025-10-27T16:50:39.270",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505180,1761583839280,-151.0,0.00027397,31,"2025-10-27T16:50:39.280",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505181,1761583839290,-151.0,0.00027397,31,"2025-10-27T16:50:39.290",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505182,1761583839300,-151.0,0.00027397,31,"2025-10-27T16:50:39.300",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505183,1761583839310,-151.0,0.00027397,31,"2025-10-27T16:50:39.310",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505184,1761583839319,-225.658521,0.00027397,31,"2025-10-27T16:50:39.319",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505185,1761583839329,-156.401041,0.00027397,31,"2025-10-27T16:50:39.329",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505186,1761583839338,-151.0,0.00027397,31,"2025-10-27T16:50:39.338",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505187,1761583839350,-151.0,0.00027397,31,"2025-10-27T16:50:39.350",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505188,1761583839360,-151.0,0.00027397,31,"2025-10-27T16:50:39.360",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505189,1761583839370,-151.0,0.00027397,31,"2025-10-27T16:50:39.370",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505190,1761583839382,-151.0,0.00027397,31,"2025-10-27T16:50:39.382",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505191,1761583839392,-151.0,0.00027397,31,"2025-10-27T16:50:39.392",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505192,1761583839402,-151.0,0.00027397,31,"2025-10-27T16:50:39.402",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505193,1761583839412,-234.84803031,0.00027397,31,"2025-10-27T16:50:39.412",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505194,1761583839422,-151.0,0.00027397,31,"2025-10-27T16:50:39.422",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505195,1761583839432,-156.612198,0.00027397,31,"2025-10-27T16:50:39.432",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505196,1761583839441,-151.0,0.00027397,31,"2025-10-27T16:50:39.441",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505197,1761583839451,-151.0,0.00027397,31,"2025-10-27T16:50:39.451",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505198,1761583839461,-151.0,0.00027397,31,"2025-10-27T16:50:39.461",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505199,1761583839471,-151.0,0.00027397,10,"2025-10-27T16:50:39.471",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505200,1761583839480,-151.0,0.00027397,10,"2025-10-27T16:50:39.480",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505201,1761583839490,-274.575425,0.00027397,31,"2025-10-27T16:50:39.490",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505202,1761583839500,-151.0,0.00027397,10,"2025-10-27T16:50:39.500",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505203,1761583839512,-151.0,0.00027397,10,"2025-10-27T16:50:39.512",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505204,1761583839522,-160.721362,0.00027397,10,"2025-10-27T16:50:39.522",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505205,1761583839532,-152.581412,0.00027397,31,"2025-10-27T16:50:39.532",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505206,1761583839541,-151.0,0.00027397,31,"2025-10-27T16:50:39.541",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505207,1761583839551,-154.211776,0.00027397,31,"2025-10-27T16:50:39.551",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505208,1761583839560,-151.0,0.00027397,31,"2025-10-27T16:50:39.560",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505209,1761583839570,-151.0,0.00027397,31,"2025-10-27T16:50:39.570",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505210,1761583839579,-161.01244,0.00027397,31,"2025-10-27T16:50:39.579",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505211,1761583839589,-151.0,0.00027397,31,"2025-10-27T16:50:39.589",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505212,1761583839600,-151.0,0.00027397,31,"2025-10-27T16:50:39.600",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505213,1761583839609,-151.0,0.00027397,31,"2025-10-27T16:50:39.609",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505214,1761583839618,-151.0,0.00027397,31,"2025-10-27T16:50:39.618",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505215,1761583839627,-151.0,0.00027397,31,"2025-10-27T16:50:39.627",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505216,1761583839637,-151.0,0.00027397,31,"2025-10-27T16:50:39.637",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505217,1761583839646,-151.0,0.00027397,31,"2025-10-27T16:50:39.646",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505218,1761583839655,-243.649864,0.00027397,31,"2025-10-27T16:50:39.655",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505219,1761583839664,-151.0,0.00027397,31,"2025-10-27T16:50:39.664",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505220,1761583839674,-151.0,0.00027397,31,"2025-10-27T16:50:39.674",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505221,1761583839683,-151.0,0.00027397,31,"2025-10-27T16:50:39.683",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505222,1761583839693,-151.0,0.00027397,31,"2025-10-27T16:50:39.693",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505223,1761583839702,-151.0,0.00027397,31,"2025-10-27T16:50:39.702",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505224,1761583839712,-151.0,0.00027397,31,"2025-10-27T16:50:39.712",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505225,1761583839721,-151.0,0.00027397,31,"2025-10-27T16:50:39.721",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505226,1761583839731,-151.0,0.00027397,31,"2025-10-27T16:50:39.731",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505227,1761583839740,-193.761296,0.00027397,31,"2025-10-27T16:50:39.740",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505229,1761583839750,-151.0,0.00027397,31,"2025-10-27T16:50:39.750",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505231,1761583839759,-162.707354,0.00027397,31,"2025-10-27T16:50:39.759",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505233,1761583839776,-151.0,0.00027397,31,"2025-10-27T16:50:39.776",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505234,1761583839788,-151.0,0.00027397,31,"2025-10-27T16:50:39.788",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505235,1761583839798,-151.0,0.00027397,31,"2025-10-27T16:50:39.798",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505236,1761583839807,-166.558512,0.00027397,31,"2025-10-27T16:50:39.807",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505237,1761583839817,-180.600405,0.00027397,31,"2025-10-27T16:50:39.817",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505238,1761583839827,-180.600405,0.00027397,31,"2025-10-27T16:50:39.827",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505239,1761583839837,-180.600405,0.00027397,31,"2025-10-27T16:50:39.837",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505240,1761583839847,-180.600405,0.00027397,31,"2025-10-27T16:50:39.847",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505241,1761583839856,-151.0,0.00027397,31,"2025-10-27T16:50:39.856",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505242,1761583839866,-180.600405,0.00027397,31,"2025-10-27T16:50:39.866",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505243,1761583839876,-158.738735,0.00027397,31,"2025-10-27T16:50:39.876",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505244,1761583839886,-180.600405,0.00027397,31,"2025-10-27T16:50:39.886",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505245,1761583839896,-180.600405,0.00027397,31,"2025-10-27T16:50:39.896",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505246,1761583839906,-180.600405,0.00027397,31,"2025-10-27T16:50:39.906",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505247,1761583839916,-151.0,0.00027397,31,"2025-10-27T16:50:39.916",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505248,1761583839926,-180.600405,0.00027397,31,"2025-10-27T16:50:39.926",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505249,1761583839936,-180.600405,0.00027397,31,"2025-10-27T16:50:39.936",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505250,1761583839946,-216.351168,0.00027397,31,"2025-10-27T16:50:39.946",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505251,1761583839956,-180.600405,0.00027397,31,"2025-10-27T16:50:39.956",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505252,1761583839966,-180.600405,0.00027397,31,"2025-10-27T16:50:39.966",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505253,1761583839976,-180.600405,0.00027397,31,"2025-10-27T16:50:39.976",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505254,1761583839986,-180.600405,0.00027397,31,"2025-10-27T16:50:39.986",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505255,1761583839996,-180.600405,0.00027397,31,"2025-10-27T16:50:39.996",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505256,1761583840007,-180.600405,0.00027397,31,"2025-10-27T16:50:40.007",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505257,1761583840017,-180.600405,0.00027397,31,"2025-10-27T16:50:40.017",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505258,1761583840027,-180.600405,0.00027397,31,"2025-10-27T16:50:40.027",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505259,1761583840038,-180.600405,0.00027397,31,"2025-10-27T16:50:40.038",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505260,1761583840048,-180.600401,0.00027397,31,"2025-10-27T16:50:40.048",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505261,1761583840058,-157.644612,0.00027397,31,"2025-10-27T16:50:40.058",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505262,1761583840069,-151.0,0.00027397,31,"2025-10-27T16:50:40.069",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505263,1761583840079,-151.0,0.00027397,31,"2025-10-27T16:50:40.079",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505264,1761583840089,-151.0,0.00027397,31,"2025-10-27T16:50:40.089",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505265,1761583840100,-152.572398,0.00027397,31,"2025-10-27T16:50:40.100",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505266,1761583840110,-151.0,0.00027397,31,"2025-10-27T16:50:40.110",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505267,1761583840121,-151.0,0.00027397,31,"2025-10-27T16:50:40.121",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505268,1761583840131,-151.410312,0.00027397,31,"2025-10-27T16:50:40.131",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505269,1761583840144,-155.469172,0.00027397,31,"2025-10-27T16:50:40.144",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505270,1761583840154,-151.0,0.00027397,31,"2025-10-27T16:50:40.154",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505271,1761583840164,-213.086395,0.00027397,31,"2025-10-27T16:50:40.164",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505272,1761583840174,-151.0,0.00027397,31,"2025-10-27T16:50:40.174",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505273,1761583840184,-151.0,0.00027397,31,"2025-10-27T16:50:40.184",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505274,1761583840195,-151.0,0.00027397,31,"2025-10-27T16:50:40.195",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505275,1761583840205,-151.0,0.00027397,31,"2025-10-27T16:50:40.205",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505276,1761583840215,-151.0,0.00027397,31,"2025-10-27T16:50:40.215",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505277,1761583840227,-151.0,0.00027397,31,"2025-10-27T16:50:40.227",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505278,1761583840237,-151.0,0.00027397,31,"2025-10-27T16:50:40.237",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505279,1761583840247,-151.0,0.00027397,31,"2025-10-27T16:50:40.247",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505280,1761583840257,-151.0,0.00027397,31,"2025-10-27T16:50:40.257",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505281,1761583840267,-296.520677,0.00027397,31,"2025-10-27T16:50:40.267",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505282,1761583840277,-151.0,0.00027397,31,"2025-10-27T16:50:40.277",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505283,1761583840287,-151.0,0.00027397,31,"2025-10-27T16:50:40.287",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505284,1761583840297,-151.0,0.00027397,31,"2025-10-27T16:50:40.297",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505285,1761583840308,-151.0,0.00027397,31,"2025-10-27T16:50:40.308",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505286,1761583840319,-151.0,0.00027397,15,"2025-10-27T16:50:40.319",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505287,1761583840328,-151.0,0.00027397,15,"2025-10-27T16:50:40.328",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505288,1761583840338,-187.426162,0.00027397,15,"2025-10-27T16:50:40.338",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505289,1761583840351,-155.171594,0.00027397,31,"2025-10-27T16:50:40.351",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505290,1761583840362,-151.0,0.00027397,31,"2025-10-27T16:50:40.362",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505291,1761583840372,-151.0,0.00027397,31,"2025-10-27T16:50:40.372",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505292,1761583840384,-153.529015,0.00027397,31,"2025-10-27T16:50:40.384",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505293,1761583840395,-156.833655,0.00027397,31,"2025-10-27T16:50:40.395",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505294,1761583840406,-151.0,0.00027397,31,"2025-10-27T16:50:40.406",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505295,1761583840416,-151.0,0.00027397,31,"2025-10-27T16:50:40.416",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505296,1761583840427,-253.076872,0.00027397,31,"2025-10-27T16:50:40.427",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505297,1761583840438,-151.0,0.00027397,31,"2025-10-27T16:50:40.438",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505298,1761583840447,-151.0,0.00027397,31,"2025-10-27T16:50:40.447",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505299,1761583840458,-156.799692,0.00027397,31,"2025-10-27T16:50:40.458",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505300,1761583840468,-151.957879,0.00027397,31,"2025-10-27T16:50:40.468",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505301,1761583840478,-267.927669,0.00027397,31,"2025-10-27T16:50:40.478",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505302,1761583840488,-236.058765,0.00027397,31,"2025-10-27T16:50:40.488",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505303,1761583840498,-236.058765,0.00027397,31,"2025-10-27T16:50:40.498",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505304,1761583840509,-236.058765,0.00027397,31,"2025-10-27T16:50:40.509",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505305,1761583840523,-156.867739,0.00027397,31,"2025-10-27T16:50:40.523",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505306,1761583840533,-236.058765,0.00027397,31,"2025-10-27T16:50:40.533",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505307,1761583840543,-236.058765,0.00027397,31,"2025-10-27T16:50:40.543",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505308,1761583840556,-236.058765,0.00027397,31,"2025-10-27T16:50:40.556",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505309,1761583840568,-236.058765,0.00027397,31,"2025-10-27T16:50:40.568",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505310,1761583840577,-236.058765,0.00027397,31,"2025-10-27T16:50:40.577",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505311,1761583840588,-151.0,0.00027397,31,"2025-10-27T16:50:40.588",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505312,1761583840598,-236.058765,0.00027397,31,"2025-10-27T16:50:40.598",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505313,1761583840609,-151.0,0.00027397,31,"2025-10-27T16:50:40.609",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505314,1761583840618,-236.058765,0.00027397,31,"2025-10-27T16:50:40.618",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505315,1761583840628,-151.0,0.00027397,31,"2025-10-27T16:50:40.628",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505316,1761583840638,-236.058765,0.00027397,31,"2025-10-27T16:50:40.638",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505317,1761583840648,-236.058765,0.00027397,31,"2025-10-27T16:50:40.648",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505318,1761583840658,-236.058765,0.00027397,31,"2025-10-27T16:50:40.658",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505319,1761583840668,-236.058765,0.00027397,31,"2025-10-27T16:50:40.668",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505320,1761583840677,-236.058765,0.00027397,31,"2025-10-27T16:50:40.677",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505321,1761583840687,-151.0,0.00027397,31,"2025-10-27T16:50:40.687",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505322,1761583840697,-236.058765,0.00027397,31,"2025-10-27T16:50:40.697",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505323,1761583840707,-151.0,0.00027397,31,"2025-10-27T16:50:40.707",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505324,1761583840718,-151.0,0.00027397,31,"2025-10-27T16:50:40.718",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505325,1761583840727,-151.0,0.00027397,31,"2025-10-27T16:50:40.727",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505326,1761583840737,-151.0,0.00027397,31,"2025-10-27T16:50:40.737",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505327,1761583840747,-151.0,0.00027397,31,"2025-10-27T16:50:40.747",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505328,1761583840760,-236.058765,0.00027397,31,"2025-10-27T16:50:40.760",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505329,1761583840770,-151.0,0.00027397,31,"2025-10-27T16:50:40.770",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505330,1761583840780,-151.0,0.00027397,31,"2025-10-27T16:50:40.780",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505331,1761583840790,-236.058765,0.00027397,31,"2025-10-27T16:50:40.790",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505332,1761583840800,-267.532168,0.00027397,31,"2025-10-27T16:50:40.800",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505333,1761583840810,-236.058765,0.00027397,31,"2025-10-27T16:50:40.810",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505334,1761583840820,-236.058774,0.00027397,31,"2025-10-27T16:50:40.820",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505335,1761583840829,-106.81877705,0.00027397,31,"2025-10-27T16:50:40.829",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505336,1761583840909,-44.18122295,0.00027397,31,"2025-10-27T16:50:40.909",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505337,1761583840919,-151.0,0.00027397,31,"2025-10-27T16:50:40.919",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505338,1761583840928,-151.0,0.00027397,31,"2025-10-27T16:50:40.928",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505339,1761583840938,-151.0,0.00027397,31,"2025-10-27T16:50:40.938",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505340,1761583840947,-296.109214,0.00027397,31,"2025-10-27T16:50:40.947",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505341,1761583841082,-155.204976,0.00027397,31,"2025-10-27T16:50:41.082",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505342,1761583841093,-151.0,0.00027397,31,"2025-10-27T16:50:41.093",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505343,1761583841103,-151.0,0.00027397,31,"2025-10-27T16:50:41.103",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505344,1761583841112,-151.0,0.00027397,31,"2025-10-27T16:50:41.112",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505345,1761583841123,-151.0,0.00027397,31,"2025-10-27T16:50:41.123",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505346,1761583841133,-151.0,0.00027397,31,"2025-10-27T16:50:41.133",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505347,1761583841143,-151.0,0.00027397,31,"2025-10-27T16:50:41.143",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505348,1761583841153,-39.45506629,0.00027397,31,"2025-10-27T16:50:41.153",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505349,1761583841585,-647.124277,0.00027242,7,"2025-10-27T16:50:41.585",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505350,1761583841597,-647.124277,0.00027297,7,"2025-10-27T16:50:41.597",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505351,1761583841607,-174.525468,0.00027397,7,"2025-10-27T16:50:41.607",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505352,1761583841617,-174.525477,0.00027397,7,"2025-10-27T16:50:41.617",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505353,1761583841628,-111.54493371,0.00027397,31,"2025-10-27T16:50:41.628",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505354,1761583841638,-151.0,0.00027397,31,"2025-10-27T16:50:41.638",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505355,1761583841648,-151.0,0.00027397,31,"2025-10-27T16:50:41.648",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505356,1761583841658,-151.0,0.00027397,31,"2025-10-27T16:50:41.658",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505357,1761583841667,-151.0,0.00027397,31,"2025-10-27T16:50:41.667",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505358,1761583841678,-151.0,0.00027397,31,"2025-10-27T16:50:41.678",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505359,1761583841688,-151.0,0.00027397,31,"2025-10-27T16:50:41.688",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505360,1761583841698,-151.0,0.00027397,31,"2025-10-27T16:50:41.698",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505361,1761583841707,-151.0,0.00027397,31,"2025-10-27T16:50:41.707",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505362,1761583841717,-151.0,0.00027397,31,"2025-10-27T16:50:41.717",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505363,1761583841727,-151.0,0.00027397,31,"2025-10-27T16:50:41.727",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505364,1761583841736,-151.0,0.00027397,31,"2025-10-27T16:50:41.736",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505365,1761583841746,-151.0,0.00027397,31,"2025-10-27T16:50:41.746",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505366,1761583841756,-151.0,0.00027397,31,"2025-10-27T16:50:41.756",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505367,1761583841766,-263.635236,0.00027397,31,"2025-10-27T16:50:41.766",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505368,1761583841776,-151.0,0.00027397,31,"2025-10-27T16:50:41.776",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505369,1761583841786,-151.0,0.00027397,31,"2025-10-27T16:50:41.786",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505370,1761583841795,-151.0,0.00027397,31,"2025-10-27T16:50:41.795",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505371,1761583841805,-300.392269,0.00027397,31,"2025-10-27T16:50:41.805",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505372,1761583841814,-151.0,0.00027397,31,"2025-10-27T16:50:41.814",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505373,1761583841824,-151.0,0.00027397,31,"2025-10-27T16:50:41.824",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505374,1761583841833,-151.0,0.00027397,31,"2025-10-27T16:50:41.833",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505375,1761583841844,-129.42703634,0.00027397,31,"2025-10-27T16:50:41.844",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505388,1761583843414,-41.87703299,0.00027242,7,"2025-10-27T16:50:43.414",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505422,1761583845962,-605.24724401,0.00027242,7,"2025-10-27T16:50:45.962",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505423,1761583845972,-444.56148598,0.00027242,7,"2025-10-27T16:50:45.972",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505428,1761583866051,1493.59086007,0.0002883,120,"2025-10-27T16:51:06.051",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505430,1761583869225,195.0,0.0002883,120,"2025-10-27T16:51:09.225",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505437,1761583880373,1250.0,0.00031507,120,"2025-10-27T16:51:20.373",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505438,1761583917271,1000.0,0.00031507,120,"2025-10-27T16:51:57.271",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505441,1761583935797,1000.0,0.00031507,120,"2025-10-27T16:52:15.797",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505446,1761583958774,307.88411044,0.00037121,120,"2025-10-27T16:52:38.774",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505471,1761584495209,167.73981232,0.0003712,120,"2025-10-27T17:01:35.209",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505473,1761584652951,4972.83,0.0003712,120,"2025-10-27T17:04:12.951",0.0003723,64.74,0.9576853948891538,3505486808.280617]
[392505474,1761584706448,155.0,0.000205,3,"2025-10-27T17:05:06.448",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505475,1761584828721,300.0,0.00030137,120,"2025-10-27T17:07:08.721",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505477,1761584862933,304.75,0.0001233,2,"2025-10-27T17:07:42.933",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505478,1761584863258,304.75,0.00012979,2,"2025-10-27T17:07:43.258",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505479,1761584863438,304.75,0.00013628,2,"2025-10-27T17:07:43.438",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505480,1761584863638,304.75,0.00014277,2,"2025-10-27T17:07:43.638",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505481,1761584863842,304.75,0.00014926,2,"2025-10-27T17:07:43.842",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505482,1761584864051,304.75,0.00015575,2,"2025-10-27T17:07:44.051",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505483,1761584864501,304.75,0.00016224,2,"2025-10-27T17:07:44.501",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505484,1761584864740,304.75,0.00016873,2,"2025-10-27T17:07:44.740",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505485,1761584864950,304.75,0.00017522,2,"2025-10-27T17:07:44.950",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505486,1761584865291,304.75,0.00018171,2,"2025-10-27T17:07:45.291",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505487,1761584865364,304.75,0.0001882,2,"2025-10-27T17:07:45.364",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505491,1761584927355,2000.0,0.00037121,50,"2025-10-27T17:08:47.355",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505492,1761584942684,2000.0,0.00037121,50,"2025-10-27T17:09:02.684",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505493,1761584963093,-304.75,0.00019469,2,"2025-10-27T17:09:23.093",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505494,1761584963114,-284.0583754,0.00019633,2,"2025-10-27T17:09:23.114",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505495,1761584963135,-309.1859993,0.00019797,2,"2025-10-27T17:09:23.135",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505496,1761584963157,-180.00742709,0.00019884,2,"2025-10-27T17:09:23.157",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505497,1761584963178,-150.0,0.00019897,2,"2025-10-27T17:09:23.178",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505498,1761584963198,-151.0,0.00019897,2,"2025-10-27T17:09:23.198",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505499,1761584963219,-116.45752714,0.00019983,2,"2025-10-27T17:09:23.219",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505513,1761584966983,2000.0,0.00037121,50,"2025-10-27T17:09:26.983",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505514,1761584971442,-183.54247286,0.00019983,2,"2025-10-27T17:09:31.442",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505515,1761584971462,-300.0,0.00019983,2,"2025-10-27T17:09:31.462",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505516,1761584971481,-273.22,0.00019984,2,"2025-10-27T17:09:31.481",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505517,1761584971501,-151.0,0.00019984,2,"2025-10-27T17:09:31.501",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505518,1761584971521,-151.0,0.00019984,2,"2025-10-27T17:09:31.521",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505519,1761584971541,-151.0,0.00019984,2,"2025-10-27T17:09:31.541",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505520,1761584971562,-151.0,0.00019984,2,"2025-10-27T17:09:31.562",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505521,1761584971582,-151.0,0.00019984,2,"2025-10-27T17:09:31.582",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505522,1761584971601,-151.0,0.00019984,2,"2025-10-27T17:09:31.601",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505523,1761584971622,-151.0,0.00019984,2,"2025-10-27T17:09:31.622",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505524,1761584971645,-151.0,0.00019984,2,"2025-10-27T17:09:31.645",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505525,1761584971665,-151.0,0.00019984,2,"2025-10-27T17:09:31.665",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505526,1761584971685,-151.0,0.00019984,2,"2025-10-27T17:09:31.685",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505527,1761584971706,-151.0,0.00019984,2,"2025-10-27T17:09:31.706",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505528,1761584971727,-151.0,0.00019984,2,"2025-10-27T17:09:31.727",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505529,1761584971747,-78.01773351,0.00019984,2,"2025-10-27T17:09:31.747",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505530,1761584994601,1847.494,0.00037121,50,"2025-10-27T17:09:54.601",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505539,1761585032319,-300.0,0.00019983,2,"2025-10-27T17:10:32.319",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505540,1761585032328,-1200.0,0.00019983,2,"2025-10-27T17:10:32.328",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505541,1761585032338,-300.0,0.00019983,2,"2025-10-27T17:10:32.338",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505542,1761585032347,-72.98226649,0.00019984,2,"2025-10-27T17:10:32.347",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505543,1761585032357,-151.0,0.00019984,2,"2025-10-27T17:10:32.357",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505544,1761585032372,-151.0,0.00019984,2,"2025-10-27T17:10:32.372",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505545,1761585032381,-151.0,0.00019984,2,"2025-10-27T17:10:32.381",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505546,1761585032391,-151.0,0.00019984,2,"2025-10-27T17:10:32.391",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505547,1761585032400,-151.0,0.00019984,2,"2025-10-27T17:10:32.400",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505548,1761585032409,-151.0,0.00019984,2,"2025-10-27T17:10:32.409",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505549,1761585032418,-151.0,0.00019984,2,"2025-10-27T17:10:32.418",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505550,1761585032427,-151.0,0.00019984,2,"2025-10-27T17:10:32.427",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505551,1761585032436,-151.0,0.00019984,2,"2025-10-27T17:10:32.436",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505552,1761585032447,-151.0,0.00019984,2,"2025-10-27T17:10:32.447",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505553,1761585032456,-151.0,0.00019984,2,"2025-10-27T17:10:32.456",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505554,1761585032466,-151.0,0.00019984,2,"2025-10-27T17:10:32.466",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505555,1761585032475,-151.0,0.00019984,2,"2025-10-27T17:10:32.475",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505557,1761585032484,-151.0,0.00019984,2,"2025-10-27T17:10:32.484",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505558,1761585032493,-151.0,0.00019984,2,"2025-10-27T17:10:32.493",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505560,1761585032502,-151.0,0.00019984,2,"2025-10-27T17:10:32.502",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505561,1761585032512,-151.0,0.00019984,2,"2025-10-27T17:10:32.512",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505562,1761585032521,-151.0,0.00019984,2,"2025-10-27T17:10:32.521",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505563,1761585032530,-151.0,0.00019984,2,"2025-10-27T17:10:32.530",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505564,1761585032539,-151.0,0.00019984,2,"2025-10-27T17:10:32.539",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505566,1761585032549,-151.0,0.00019984,2,"2025-10-27T17:10:32.549",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505567,1761585032558,-151.0,0.00019984,2,"2025-10-27T17:10:32.558",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505568,1761585032568,-211.1539143,0.00019984,2,"2025-10-27T17:10:32.568",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505569,1761585032577,-151.0,0.00019984,2,"2025-10-27T17:10:32.577",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505570,1761585032586,-151.0,0.00019984,2,"2025-10-27T17:10:32.586",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505571,1761585032595,-151.0,0.00019984,2,"2025-10-27T17:10:32.595",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505572,1761585032604,-151.0,0.00019984,2,"2025-10-27T17:10:32.604",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505573,1761585032615,-151.0,0.00019984,2,"2025-10-27T17:10:32.615",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505575,1761585032624,-151.0,0.00019984,2,"2025-10-27T17:10:32.624",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505576,1761585032634,-151.0,0.00019984,2,"2025-10-27T17:10:32.634",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505577,1761585032643,-151.0,0.00019984,2,"2025-10-27T17:10:32.643",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505578,1761585032653,-151.0,0.00019984,2,"2025-10-27T17:10:32.653",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505579,1761585032662,-500.0,0.00019991,2,"2025-10-27T17:10:32.662",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505580,1761585032671,-384.44882869,0.00019991,2,"2025-10-27T17:10:32.671",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505581,1761585032681,-500.0,0.00019991,2,"2025-10-27T17:10:32.681",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505582,1761585032690,-500.0,0.00019991,2,"2025-10-27T17:10:32.690",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505583,1761585032699,-169.54024386,0.00019991,2,"2025-10-27T17:10:32.699",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505584,1761585032709,-15000.01049472,0.0002,2,"2025-10-27T17:10:32.709",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505585,1761585032719,-151.0,0.00020109,2,"2025-10-27T17:10:32.719",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505586,1761585032729,-151.0,0.00020112,2,"2025-10-27T17:10:32.729",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505587,1761585032738,-304.75,0.00020118,2,"2025-10-27T17:10:32.738",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505588,1761585032749,-151.0,0.00020144,2,"2025-10-27T17:10:32.749",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505589,1761585032758,-151.0,0.00020157,2,"2025-10-27T17:10:32.758",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505590,1761585032768,-273.22,0.00020258,2,"2025-10-27T17:10:32.768",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505591,1761585032778,-273.22,0.00020532,2,"2025-10-27T17:10:32.778",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505592,1761585032787,-304.75,0.00020767,2,"2025-10-27T17:10:32.787",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505593,1761585032797,-273.22,0.00020806,2,"2025-10-27T17:10:32.797",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505594,1761585032807,-273.25505755,0.0002108,2,"2025-10-27T17:10:32.807",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505595,1761585032816,-250.0,0.00021416,2,"2025-10-27T17:10:32.816",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505596,1761585032825,-304.75,0.00021416,2,"2025-10-27T17:10:32.825",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505597,1761585032835,-203.0,0.0002176,2,"2025-10-27T17:10:32.835",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505598,1761585032844,-198.0,0.0002176,2,"2025-10-27T17:10:32.844",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505599,1761585032854,-1680.0,0.00021864,2,"2025-10-27T17:10:32.854",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505600,1761585032865,-151.51,0.00022,2,"2025-10-27T17:10:32.865",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505601,1761585032874,-304.75,0.00022065,2,"2025-10-27T17:10:32.874",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505602,1761585032884,-304.75,0.00022714,2,"2025-10-27T17:10:32.884",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505603,1761585032893,-304.75,0.00023363,2,"2025-10-27T17:10:32.893",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505604,1761585032903,-165.72,0.00023467,30,"2025-10-27T17:10:32.903",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505605,1761585032912,-500.0,0.00023781,2,"2025-10-27T17:10:32.912",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505606,1761585032921,-151.51,0.0002389,2,"2025-10-27T17:10:32.921",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505607,1761585032930,-1463.0,0.00023922,2,"2025-10-27T17:10:32.930",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505608,1761585032939,-304.75,0.00024012,2,"2025-10-27T17:10:32.939",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505609,1761585032949,-250.0,0.0002428,2,"2025-10-27T17:10:32.949",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505610,1761585032962,-1852.42,0.00024537,2,"2025-10-27T17:10:32.962",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505611,1761585032972,-880.64,0.00024639,2,"2025-10-27T17:10:32.972",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505612,1761585032982,-304.75,0.00024661,2,"2025-10-27T17:10:32.982",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505613,1761585032992,-151.0,0.00024799,7,"2025-10-27T17:10:32.992",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505614,1761585033002,-1000.0,0.00024802,2,"2025-10-27T17:10:33.002",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505615,1761585033011,-500.0,0.00024832,2,"2025-10-27T17:10:33.011",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505616,1761585033020,-181.94,0.00024916,2,"2025-10-27T17:10:33.020",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505617,1761585033031,-500.0,0.00024932,2,"2025-10-27T17:10:33.031",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505618,1761585033041,-159.0,0.00025,7,"2025-10-27T17:10:33.041",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505619,1761585033050,-200.0,0.00025045,2,"2025-10-27T17:10:33.050",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505620,1761585033059,-1532.8,0.00025113,2,"2025-10-27T17:10:33.059",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505621,1761585033069,-2172.19429479,0.00025336,2,"2025-10-27T17:10:33.069",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505622,1761585033078,-1848.87,0.00025694,2,"2025-10-27T17:10:33.078",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505623,1761585033088,-151.51,0.0002578,7,"2025-10-27T17:10:33.088",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505624,1761585033097,-5992.7,0.0002585,2,"2025-10-27T17:10:33.097",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505625,1761585033107,-250.0,0.00025864,2,"2025-10-27T17:10:33.107",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505626,1761585033117,-250.0,0.00025864,2,"2025-10-27T17:10:33.117",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505627,1761585033126,-250.0,0.00025864,2,"2025-10-27T17:10:33.126",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505628,1761585033136,-250.0,0.00025864,2,"2025-10-27T17:10:33.136",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505629,1761585033150,-159.0,0.0002589,7,"2025-10-27T17:10:33.150",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505630,1761585033160,-5000.0,0.00025937,2,"2025-10-27T17:10:33.160",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505631,1761585033169,-165.72,0.00025937,30,"2025-10-27T17:10:33.169",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505632,1761585033178,-908.87,0.00026208,2,"2025-10-27T17:10:33.178",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505633,1761585033187,-999.0,0.0002639,3,"2025-10-27T17:10:33.187",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505634,1761585033197,-2088.81,0.00026441,2,"2025-10-27T17:10:33.197",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505635,1761585033206,-895.94642774,0.00026626,2,"2025-10-27T17:10:33.206",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505636,1761585033215,-895.94642773,0.00026626,2,"2025-10-27T17:10:33.215",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505637,1761585033224,-500.0,0.00027086,2,"2025-10-27T17:10:33.224",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505638,1761585033234,-179.51604778,0.00027086,2,"2025-10-27T17:10:33.234",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505639,1761585033244,-167.76800291,0.00027086,2,"2025-10-27T17:10:33.244",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505640,1761585033254,-1740.0525,0.00027087,2,"2025-10-27T17:10:33.254",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505641,1761585033263,-200.0,0.00027177,2,"2025-10-27T17:10:33.263",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505642,1761585033272,-200.0,0.00027178,2,"2025-10-27T17:10:33.272",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505643,1761585033282,-2050.45779052,0.00027186,2,"2025-10-27T17:10:33.282",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505644,1761585033291,-33200.2039,0.00027187,2,"2025-10-27T17:10:33.291",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505645,1761585033300,-1000.0,0.00027187,2,"2025-10-27T17:10:33.300",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505646,1761585033310,-908.87,0.00027191,2,"2025-10-27T17:10:33.310",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505647,1761585033319,-771.361,0.00027242,16,"2025-10-27T17:10:33.319",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505648,1761585033329,-2500.0,0.00027287,2,"2025-10-27T17:10:33.329",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505649,1761585033338,-152.0,0.00027296,3,"2025-10-27T17:10:33.338",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505650,1761585033348,-15447.63340995,0.00027297,2,"2025-10-27T17:10:33.348",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505651,1761585033358,-150.0,0.000273,2,"2025-10-27T17:10:33.358",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505652,1761585033369,-3062.34923483,0.00027318,2,"2025-10-27T17:10:33.369",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505653,1761585033721,-500.0,0.00019991,2,"2025-10-27T17:10:33.721",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505654,1761585033731,-32.832603,0.00019991,2,"2025-10-27T17:10:33.731",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505658,1761585038066,-467.167397,0.00019991,2,"2025-10-27T17:10:38.066",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505659,1761585038076,-500.0,0.00019991,2,"2025-10-27T17:10:38.076",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505660,1761585038085,-4.44116842,0.00019991,2,"2025-10-27T17:10:38.085",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505661,1761585038123,-495.55883158,0.00019991,2,"2025-10-27T17:10:38.123",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505662,1761585038132,-500.0,0.00019991,2,"2025-10-27T17:10:38.132",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505663,1761585038142,-500.0,0.00019991,2,"2025-10-27T17:10:38.142",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505664,1761585038152,-500.0,0.00019991,2,"2025-10-27T17:10:38.152",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505665,1761585038161,-500.0,0.00019991,2,"2025-10-27T17:10:38.161",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505666,1761585038171,-500.0,0.00019991,2,"2025-10-27T17:10:38.171",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505667,1761585038180,-500.0,0.00019991,2,"2025-10-27T17:10:38.180",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505668,1761585038189,-500.0,0.00019991,2,"2025-10-27T17:10:38.189",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505669,1761585038199,-500.0,0.00019991,2,"2025-10-27T17:10:38.199",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505670,1761585038208,-500.0,0.00019991,2,"2025-10-27T17:10:38.208",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505671,1761585038217,-500.0,0.00019991,2,"2025-10-27T17:10:38.217",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505672,1761585038228,-500.0,0.00019991,2,"2025-10-27T17:10:38.228",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505673,1761585038237,-500.0,0.00019991,2,"2025-10-27T17:10:38.237",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505674,1761585038247,-500.0,0.00019991,2,"2025-10-27T17:10:38.247",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505675,1761585038256,-500.0,0.00019991,2,"2025-10-27T17:10:38.256",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505676,1761585038266,-500.0,0.00019991,2,"2025-10-27T17:10:38.266",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505677,1761585038275,-582.45701053,0.00019991,2,"2025-10-27T17:10:38.275",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505678,1761585038284,-500.0,0.00019991,2,"2025-10-27T17:10:38.284",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505679,1761585038294,-500.0,0.00019991,2,"2025-10-27T17:10:38.294",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505680,1761585038303,-500.0,0.00019991,2,"2025-10-27T17:10:38.303",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505681,1761585038313,-500.0,0.00019991,2,"2025-10-27T17:10:38.313",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505682,1761585038322,-500.0,0.00019991,2,"2025-10-27T17:10:38.322",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505683,1761585038332,-500.0,0.00019991,2,"2025-10-27T17:10:38.332",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505685,1761585038341,-500.0,0.00019991,2,"2025-10-27T17:10:38.341",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505687,1761585038351,-500.0,0.00019991,2,"2025-10-27T17:10:38.351",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505689,1761585038360,-500.0,0.00019991,2,"2025-10-27T17:10:38.360",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505691,1761585038369,-500.0,0.00019991,2,"2025-10-27T17:10:38.369",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505693,1761585038379,-500.0,0.00019991,2,"2025-10-27T17:10:38.379",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505695,1761585038389,-500.0,0.00019991,2,"2025-10-27T17:10:38.389",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505696,1761585038398,-500.0,0.00019991,2,"2025-10-27T17:10:38.398",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505698,1761585038407,-500.0,0.00019991,2,"2025-10-27T17:10:38.407",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505700,1761585038417,-500.0,0.00019991,2,"2025-10-27T17:10:38.417",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505702,1761585038426,-500.0,0.00019991,2,"2025-10-27T17:10:38.426",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505704,1761585038435,-500.0,0.00019991,2,"2025-10-27T17:10:38.435",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505705,1761585038445,-151.0,0.00020171,2,"2025-10-27T17:10:38.445",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505706,1761585038454,-21727.3205084,0.00027318,2,"2025-10-27T17:10:38.454",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505707,1761585038464,-27457.467109,0.00027362,2,"2025-10-27T17:10:38.464",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505708,1761585038474,-916.1329902,0.00027362,2,"2025-10-27T17:10:38.474",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505710,1761585038483,-15670.4393822,0.00027362,2,"2025-10-27T17:10:38.483",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505711,1761585038492,-332.4144064,0.00027362,7,"2025-10-27T17:10:38.492",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505712,1761585038624,-195.4131546,0.00027362,7,"2025-10-27T17:10:38.624",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505713,1761585038633,-203.3503006,0.00027362,7,"2025-10-27T17:10:38.633",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505714,1761585038646,-324.4772604,0.00027362,7,"2025-10-27T17:10:38.646",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505715,1761585038656,-527.827561,0.00027362,7,"2025-10-27T17:10:38.656",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505716,1761585038666,-35.47465205,0.00027362,7,"2025-10-27T17:10:38.666",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505718,1761585040175,-304.08754,0.00027362,7,"2025-10-27T17:10:40.175",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505719,1761585040226,-188.26536895,0.00027362,7,"2025-10-27T17:10:40.226",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505720,1761585040236,-494.92835886,0.00027362,2,"2025-10-27T17:10:40.236",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505721,1761585040247,-269.69642808,0.00027362,2,"2025-10-27T17:10:40.247",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505722,1761585040489,-404.34367386,0.00027362,2,"2025-10-27T17:10:40.489",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505723,1761585040500,-500.0,0.00027387,2,"2025-10-27T17:10:40.500",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505724,1761585040510,-527.827561,0.00027387,7,"2025-10-27T17:10:40.510",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505726,1761585040519,-527.827561,0.00027387,7,"2025-10-27T17:10:40.519",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505727,1761585040529,-527.827561,0.00027387,7,"2025-10-27T17:10:40.529",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505728,1761585040539,-527.827561,0.00027387,7,"2025-10-27T17:10:40.539",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505729,1761585040548,-22201.64424609,0.00027387,3,"2025-10-27T17:10:40.548",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505740,1761585043162,-54317.93927011,0.00027387,3,"2025-10-27T17:10:43.162",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505741,1761585043175,-500.0,0.00027396,2,"2025-10-27T17:10:43.175",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505742,1761585043185,-500.0,0.00027396,2,"2025-10-27T17:10:43.185",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505743,1761585043194,-500.0,0.00027396,2,"2025-10-27T17:10:43.194",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505744,1761585043203,-500.0,0.00027396,2,"2025-10-27T17:10:43.203",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505745,1761585043213,-500.0,0.00027396,2,"2025-10-27T17:10:43.213",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505746,1761585043222,-500.0,0.00027396,2,"2025-10-27T17:10:43.222",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505747,1761585043232,-500.0,0.00027396,2,"2025-10-27T17:10:43.232",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505748,1761585043242,-500.0,0.00027396,2,"2025-10-27T17:10:43.242",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505749,1761585043252,-500.0,0.00027396,2,"2025-10-27T17:10:43.252",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505750,1761585043261,-500.0,0.00027396,2,"2025-10-27T17:10:43.261",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505751,1761585043270,-500.0,0.00027396,2,"2025-10-27T17:10:43.270",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505752,1761585043281,-500.0,0.00027396,2,"2025-10-27T17:10:43.281",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505753,1761585043291,-500.0,0.00027396,2,"2025-10-27T17:10:43.291",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505754,1761585043301,-500.0,0.00027396,2,"2025-10-27T17:10:43.301",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505755,1761585043313,-2063.35626,0.00027397,2,"2025-10-27T17:10:43.313",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505756,1761585043322,-527.827561,0.00027397,7,"2025-10-27T17:10:43.322",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505757,1761585043331,-527.827561,0.00027397,7,"2025-10-27T17:10:43.331",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505758,1761585043341,-527.827561,0.00027397,7,"2025-10-27T17:10:43.341",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505759,1761585043350,-527.827561,0.00027397,7,"2025-10-27T17:10:43.350",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505760,1761585043359,-527.827561,0.00027397,7,"2025-10-27T17:10:43.359",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505761,1761585043370,-527.827561,0.00027397,7,"2025-10-27T17:10:43.370",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505762,1761585043379,-527.827561,0.00027397,7,"2025-10-27T17:10:43.379",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505763,1761585043389,-527.827561,0.00027397,7,"2025-10-27T17:10:43.389",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505764,1761585043398,-527.827561,0.00027397,7,"2025-10-27T17:10:43.398",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505765,1761585043408,-527.827561,0.00027397,7,"2025-10-27T17:10:43.408",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505766,1761585043417,-527.827561,0.00027397,7,"2025-10-27T17:10:43.417",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505767,1761585043426,-527.82756,0.00027397,7,"2025-10-27T17:10:43.426",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505768,1761585043436,-23244.38293139,0.00027397,2,"2025-10-27T17:10:43.436",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505769,1761585043446,-151.0,0.00027397,31,"2025-10-27T17:10:43.446",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505770,1761585043456,-151.0,0.00027397,31,"2025-10-27T17:10:43.456",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505771,1761585043465,-224.69393,0.00027397,31,"2025-10-27T17:10:43.465",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505772,1761585043475,-211.198777,0.00027397,31,"2025-10-27T17:10:43.475",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505773,1761585043484,-240.954801,0.00027397,31,"2025-10-27T17:10:43.484",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505774,1761585043494,-151.0,0.00027397,31,"2025-10-27T17:10:43.494",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505775,1761585043503,-151.0,0.00027397,31,"2025-10-27T17:10:43.503",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505776,1761585043512,-151.0,0.00027397,31,"2025-10-27T17:10:43.512",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505777,1761585043523,-151.0,0.00027397,31,"2025-10-27T17:10:43.523",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505778,1761585043532,-151.0,0.00027397,31,"2025-10-27T17:10:43.532",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505779,1761585043541,-151.0,0.00027397,31,"2025-10-27T17:10:43.541",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505780,1761585043552,-151.0,0.00027397,31,"2025-10-27T17:10:43.552",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505781,1761585043563,-151.0,0.00027397,31,"2025-10-27T17:10:43.563",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505782,1761585043573,-151.0,0.00027397,31,"2025-10-27T17:10:43.573",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505783,1761585043584,-195.017204,0.00027397,31,"2025-10-27T17:10:43.584",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505784,1761585043593,-155.775429,0.00027397,31,"2025-10-27T17:10:43.593",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505785,1761585043602,-151.0,0.00027397,31,"2025-10-27T17:10:43.602",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505786,1761585043612,-151.0,0.00027397,31,"2025-10-27T17:10:43.612",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505787,1761585043623,-159.804998,0.00027397,31,"2025-10-27T17:10:43.623",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505788,1761585043632,-155.499537,0.00027397,31,"2025-10-27T17:10:43.632",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505789,1761585043641,-153.736114,0.00027397,31,"2025-10-27T17:10:43.641",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505790,1761585043653,-156.703183,0.00027397,31,"2025-10-27T17:10:43.653",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505791,1761585043663,-151.0,0.00027397,31,"2025-10-27T17:10:43.663",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505792,1761585043673,-157.004283,0.00027397,31,"2025-10-27T17:10:43.673",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505793,1761585043682,-151.0,0.00027397,31,"2025-10-27T17:10:43.682",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505794,1761585043691,-151.0,0.00027397,31,"2025-10-27T17:10:43.691",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505795,1761585043702,-151.0,0.00027397,31,"2025-10-27T17:10:43.702",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505796,1761585043711,-289.052904,0.00027397,31,"2025-10-27T17:10:43.711",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505797,1761585043721,-151.0,0.00027397,31,"2025-10-27T17:10:43.721",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505798,1761585043730,-151.0,0.00027397,31,"2025-10-27T17:10:43.730",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505799,1761585043739,-151.0,0.00027397,31,"2025-10-27T17:10:43.739",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505800,1761585043750,-210.574638,0.00027397,31,"2025-10-27T17:10:43.750",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505801,1761585043759,-218.694339,0.00027397,31,"2025-10-27T17:10:43.759",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505802,1761585043768,-151.0,0.00027397,31,"2025-10-27T17:10:43.768",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505803,1761585043778,-151.0,0.00027397,31,"2025-10-27T17:10:43.778",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505804,1761585043788,-151.0,0.00027397,31,"2025-10-27T17:10:43.788",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505805,1761585043797,-238.441952,0.00027397,31,"2025-10-27T17:10:43.797",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505806,1761585043807,-172.90575,0.00027397,31,"2025-10-27T17:10:43.807",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505807,1761585043817,-172.90575,0.00027397,31,"2025-10-27T17:10:43.817",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505808,1761585043826,-172.90575,0.00027397,31,"2025-10-27T17:10:43.826",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505809,1761585043836,-172.90575,0.00027397,31,"2025-10-27T17:10:43.836",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505810,1761585043957,-172.90575,0.00027397,31,"2025-10-27T17:10:43.957",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505811,1761585043971,-151.0,0.00027397,31,"2025-10-27T17:10:43.971",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505812,1761585043981,-172.90575,0.00027397,31,"2025-10-27T17:10:43.981",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505813,1761585043990,-172.90575,0.00027397,31,"2025-10-27T17:10:43.990",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505814,1761585044001,-151.0,0.00027397,31,"2025-10-27T17:10:44.001",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505815,1761585044010,-172.90575,0.00027397,31,"2025-10-27T17:10:44.010",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505816,1761585044020,-172.90575,0.00027397,31,"2025-10-27T17:10:44.020",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505817,1761585044030,-172.90575,0.00027397,31,"2025-10-27T17:10:44.030",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505818,1761585044039,-172.90575,0.00027397,31,"2025-10-27T17:10:44.039",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505819,1761585044049,-151.0,0.00027397,31,"2025-10-27T17:10:44.049",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505820,1761585044059,-172.90575,0.00027397,31,"2025-10-27T17:10:44.059",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505821,1761585044068,-280.930781,0.00027397,31,"2025-10-27T17:10:44.068",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505822,1761585044077,-172.90575,0.00027397,31,"2025-10-27T17:10:44.077",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505823,1761585044086,-172.90575,0.00027397,31,"2025-10-27T17:10:44.086",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505824,1761585044095,-172.90575,0.00027397,31,"2025-10-27T17:10:44.095",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505825,1761585044105,-172.90575,0.00027397,31,"2025-10-27T17:10:44.105",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505826,1761585044115,-172.90575,0.00027397,31,"2025-10-27T17:10:44.115",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505827,1761585044124,-172.90575,0.00027397,31,"2025-10-27T17:10:44.124",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505828,1761585044134,-172.90575,0.00027397,31,"2025-10-27T17:10:44.134",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505829,1761585044144,-172.905756,0.00027397,31,"2025-10-27T17:10:44.144",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505830,1761585044153,-151.0,0.00027397,31,"2025-10-27T17:10:44.153",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505831,1761585044162,-151.0,0.00027397,31,"2025-10-27T17:10:44.162",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505832,1761585044172,-151.0,0.00027397,31,"2025-10-27T17:10:44.172",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505833,1761585044181,-151.0,0.00027397,31,"2025-10-27T17:10:44.181",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505834,1761585044190,-151.0,0.00027397,31,"2025-10-27T17:10:44.190",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505835,1761585044199,-151.0,0.00027397,31,"2025-10-27T17:10:44.199",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505836,1761585044209,-151.0,0.00027397,31,"2025-10-27T17:10:44.209",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505837,1761585044218,-151.0,0.00027397,31,"2025-10-27T17:10:44.218",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505838,1761585044227,-151.0,0.00027397,31,"2025-10-27T17:10:44.227",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505839,1761585044236,-151.0,0.00027397,31,"2025-10-27T17:10:44.236",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505840,1761585044247,-151.0,0.00027397,31,"2025-10-27T17:10:44.247",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505841,1761585044256,-151.0,0.00027397,31,"2025-10-27T17:10:44.256",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505842,1761585044265,-151.0,0.00027397,31,"2025-10-27T17:10:44.265",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505843,1761585044275,-151.0,0.00027397,31,"2025-10-27T17:10:44.275",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505844,1761585044283,-151.0,0.00027397,31,"2025-10-27T17:10:44.283",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505845,1761585044293,-151.0,0.00027397,31,"2025-10-27T17:10:44.293",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505846,1761585044302,-151.0,0.00027397,31,"2025-10-27T17:10:44.302",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505847,1761585044312,-151.0,0.00027397,31,"2025-10-27T17:10:44.312",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505848,1761585044321,-151.0,0.00027397,31,"2025-10-27T17:10:44.321",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505849,1761585044330,-151.0,0.00027397,31,"2025-10-27T17:10:44.330",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505850,1761585044339,-151.0,0.00027397,31,"2025-10-27T17:10:44.339",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505851,1761585044348,-151.0,0.00027397,31,"2025-10-27T17:10:44.348",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505852,1761585044358,-151.0,0.00027397,31,"2025-10-27T17:10:44.358",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505853,1761585044367,-151.0,0.00027397,31,"2025-10-27T17:10:44.367",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505854,1761585044376,-151.0,0.00027397,31,"2025-10-27T17:10:44.376",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505855,1761585044385,-151.0,0.00027397,31,"2025-10-27T17:10:44.385",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505856,1761585044394,-151.0,0.00027397,31,"2025-10-27T17:10:44.394",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505857,1761585044403,-167.96519,0.00027397,31,"2025-10-27T17:10:44.403",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505858,1761585044412,-151.0,0.00027397,31,"2025-10-27T17:10:44.412",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505859,1761585044421,-151.0,0.00027397,31,"2025-10-27T17:10:44.421",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505860,1761585044430,-151.0,0.00027397,31,"2025-10-27T17:10:44.430",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505861,1761585044439,-151.0,0.00027397,31,"2025-10-27T17:10:44.439",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505862,1761585044447,-151.0,0.00027397,31,"2025-10-27T17:10:44.447",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505863,1761585044456,-151.0,0.00027397,31,"2025-10-27T17:10:44.456",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505864,1761585044466,-151.0,0.00027397,31,"2025-10-27T17:10:44.466",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505865,1761585044475,-151.0,0.00027397,31,"2025-10-27T17:10:44.475",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505866,1761585044483,-151.0,0.00027397,31,"2025-10-27T17:10:44.483",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505867,1761585044492,-151.0,0.00027397,31,"2025-10-27T17:10:44.492",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505868,1761585044501,-151.0,0.00027397,31,"2025-10-27T17:10:44.501",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505869,1761585044510,-151.0,0.00027397,31,"2025-10-27T17:10:44.510",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505870,1761585044519,-151.0,0.00027397,31,"2025-10-27T17:10:44.519",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505871,1761585044529,-416.721431,0.00027397,31,"2025-10-27T17:10:44.529",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505872,1761585044539,-151.0,0.00027397,31,"2025-10-27T17:10:44.539",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505873,1761585044549,-416.721431,0.00027397,31,"2025-10-27T17:10:44.549",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505874,1761585044559,-221.416934,0.00027397,31,"2025-10-27T17:10:44.559",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505875,1761585044569,-416.721431,0.00027397,31,"2025-10-27T17:10:44.569",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505876,1761585044579,-416.721431,0.00027397,31,"2025-10-27T17:10:44.579",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505877,1761585044590,-151.0,0.00027397,31,"2025-10-27T17:10:44.590",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505878,1761585044599,-416.721431,0.00027397,31,"2025-10-27T17:10:44.599",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505879,1761585044609,-154.650039,0.00027397,31,"2025-10-27T17:10:44.609",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505880,1761585044619,-416.721431,0.00027397,31,"2025-10-27T17:10:44.619",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505881,1761585044628,-416.721431,0.00027397,31,"2025-10-27T17:10:44.628",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505882,1761585044638,-416.721431,0.00027397,31,"2025-10-27T17:10:44.638",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505883,1761585044647,-416.721431,0.00027397,31,"2025-10-27T17:10:44.647",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505884,1761585044656,-416.721431,0.00027397,31,"2025-10-27T17:10:44.656",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505885,1761585044666,-416.721431,0.00027397,31,"2025-10-27T17:10:44.666",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505886,1761585044676,-416.721431,0.00027397,31,"2025-10-27T17:10:44.676",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505887,1761585044685,-416.721431,0.00027397,31,"2025-10-27T17:10:44.685",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505888,1761585044694,-416.721431,0.00027397,31,"2025-10-27T17:10:44.694",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505889,1761585044705,-416.721431,0.00027397,31,"2025-10-27T17:10:44.705",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505890,1761585044714,-416.721431,0.00027397,31,"2025-10-27T17:10:44.714",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505891,1761585044725,-416.721431,0.00027397,31,"2025-10-27T17:10:44.725",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505892,1761585044735,-416.721431,0.00027397,31,"2025-10-27T17:10:44.735",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505893,1761585044744,-416.721431,0.00027397,31,"2025-10-27T17:10:44.744",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505894,1761585044753,-416.72142602,0.00027397,31,"2025-10-27T17:10:44.753",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505895,1761585044762,-151.0,0.00027397,31,"2025-10-27T17:10:44.762",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505896,1761585044772,-151.0,0.00027397,31,"2025-10-27T17:10:44.772",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505897,1761585044781,-156.593382,0.00027397,31,"2025-10-27T17:10:44.781",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505898,1761585044790,-151.0,0.00027397,31,"2025-10-27T17:10:44.790",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505899,1761585044801,-171.873648,0.00027397,31,"2025-10-27T17:10:44.801",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505900,1761585044810,-151.0,0.00027397,31,"2025-10-27T17:10:44.810",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505901,1761585044819,-151.0,0.00027397,31,"2025-10-27T17:10:44.819",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505902,1761585044829,-160.646219,0.00027397,31,"2025-10-27T17:10:44.829",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505903,1761585044839,-161.324028,0.00027397,31,"2025-10-27T17:10:44.839",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505904,1761585044848,-161.324028,0.00027397,31,"2025-10-27T17:10:44.848",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505905,1761585044858,-161.324028,0.00027397,31,"2025-10-27T17:10:44.858",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505906,1761585044868,-161.324028,0.00027397,31,"2025-10-27T17:10:44.868",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505907,1761585044877,-161.324028,0.00027397,31,"2025-10-27T17:10:44.877",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505908,1761585044887,-161.324028,0.00027397,31,"2025-10-27T17:10:44.887",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505909,1761585044898,-161.324028,0.00027397,31,"2025-10-27T17:10:44.898",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505910,1761585044907,-161.324028,0.00027397,31,"2025-10-27T17:10:44.907",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505911,1761585044917,-161.324028,0.00027397,31,"2025-10-27T17:10:44.917",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505912,1761585044927,-161.324028,0.00027397,31,"2025-10-27T17:10:44.927",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505913,1761585044936,-161.324028,0.00027397,31,"2025-10-27T17:10:44.936",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505914,1761585044945,-161.324028,0.00027397,31,"2025-10-27T17:10:44.945",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505915,1761585044956,-151.0,0.00027397,31,"2025-10-27T17:10:44.956",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505916,1761585044967,-161.324028,0.00027397,31,"2025-10-27T17:10:44.967",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505917,1761585044977,-151.0,0.00027397,31,"2025-10-27T17:10:44.977",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505918,1761585044987,-151.0,0.00027397,31,"2025-10-27T17:10:44.987",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505919,1761585044997,-161.324028,0.00027397,31,"2025-10-27T17:10:44.997",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505920,1761585045008,-151.0,0.00027397,31,"2025-10-27T17:10:45.008",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505921,1761585045017,-151.0,0.00027397,31,"2025-10-27T17:10:45.017",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505922,1761585045027,-161.324028,0.00027397,31,"2025-10-27T17:10:45.027",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505923,1761585045037,-151.0,0.00027397,31,"2025-10-27T17:10:45.037",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505924,1761585045047,-161.324028,0.00027397,31,"2025-10-27T17:10:45.047",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505925,1761585045057,-151.0,0.00027397,31,"2025-10-27T17:10:45.057",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505926,1761585045066,-161.324028,0.00027397,31,"2025-10-27T17:10:45.066",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505927,1761585045077,-151.0,0.00027397,31,"2025-10-27T17:10:45.077",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505928,1761585045088,-151.0,0.00027397,31,"2025-10-27T17:10:45.088",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505929,1761585045098,-161.324028,0.00027397,31,"2025-10-27T17:10:45.098",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505930,1761585045107,-151.0,0.00027397,31,"2025-10-27T17:10:45.107",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505931,1761585045118,-151.0,0.00027397,31,"2025-10-27T17:10:45.118",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505932,1761585045128,-161.324028,0.00027397,31,"2025-10-27T17:10:45.128",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505933,1761585045137,-151.0,0.00027397,31,"2025-10-27T17:10:45.137",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505934,1761585045147,-151.0,0.00027397,31,"2025-10-27T17:10:45.147",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505935,1761585045156,-161.324028,0.00027397,31,"2025-10-27T17:10:45.156",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505936,1761585045166,-151.0,0.00027397,31,"2025-10-27T17:10:45.166",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505937,1761585045175,-151.0,0.00027397,31,"2025-10-27T17:10:45.175",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505938,1761585045184,-151.0,0.00027397,31,"2025-10-27T17:10:45.184",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505939,1761585045193,-151.0,0.00027397,31,"2025-10-27T17:10:45.193",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505940,1761585045202,-151.0,0.00027397,31,"2025-10-27T17:10:45.202",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505941,1761585045212,-151.0,0.00027397,31,"2025-10-27T17:10:45.212",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505942,1761585045221,-161.384246,0.00027397,31,"2025-10-27T17:10:45.221",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505943,1761585045230,-151.0,0.00027397,31,"2025-10-27T17:10:45.230",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505944,1761585045240,-151.0,0.00027397,31,"2025-10-27T17:10:45.240",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505945,1761585045250,-151.0,0.00027397,31,"2025-10-27T17:10:45.250",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505946,1761585045260,-211.84615,0.00027397,31,"2025-10-27T17:10:45.260",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505947,1761585045269,-151.0,0.00027397,31,"2025-10-27T17:10:45.269",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505948,1761585045280,-151.0,0.00027397,31,"2025-10-27T17:10:45.280",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505949,1761585045290,-151.0,0.00027397,31,"2025-10-27T17:10:45.290",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505950,1761585045300,-151.0,0.00027397,31,"2025-10-27T17:10:45.300",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505951,1761585045312,-151.0,0.00027397,31,"2025-10-27T17:10:45.312",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505952,1761585045322,-164.289334,0.00027397,31,"2025-10-27T17:10:45.322",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505953,1761585045334,-151.0,0.00027397,31,"2025-10-27T17:10:45.334",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505954,1761585045343,-173.86115,0.00027397,31,"2025-10-27T17:10:45.343",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505955,1761585045352,-151.0,0.00027397,31,"2025-10-27T17:10:45.352",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505956,1761585045362,-151.0,0.00027397,31,"2025-10-27T17:10:45.362",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505957,1761585045372,-151.0,0.00027397,31,"2025-10-27T17:10:45.372",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505958,1761585045382,-151.0,0.00027397,31,"2025-10-27T17:10:45.382",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505959,1761585045391,-151.0,0.00027397,31,"2025-10-27T17:10:45.391",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505960,1761585045400,-151.0,0.00027397,31,"2025-10-27T17:10:45.400",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505961,1761585045410,-151.0,0.00027397,31,"2025-10-27T17:10:45.410",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505962,1761585045419,-151.0,0.00027397,31,"2025-10-27T17:10:45.419",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505963,1761585045429,-151.0,0.00027397,31,"2025-10-27T17:10:45.429",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505964,1761585045522,-151.0,0.00027397,31,"2025-10-27T17:10:45.522",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505965,1761585045533,-151.0,0.00027397,31,"2025-10-27T17:10:45.533",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505966,1761585045544,-151.0,0.00027397,31,"2025-10-27T17:10:45.544",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505967,1761585045555,-151.0,0.00027397,31,"2025-10-27T17:10:45.555",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505968,1761585045564,-151.0,0.00027397,31,"2025-10-27T17:10:45.564",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505969,1761585045573,-151.0,0.00027397,31,"2025-10-27T17:10:45.573",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505970,1761585045583,-151.0,0.00027397,31,"2025-10-27T17:10:45.583",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505971,1761585045593,-151.0,0.00027397,31,"2025-10-27T17:10:45.593",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505972,1761585045604,-151.0,0.00027397,31,"2025-10-27T17:10:45.604",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505973,1761585045613,-233.481645,0.00027397,31,"2025-10-27T17:10:45.613",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505974,1761585045623,-670.348602,0.00027397,31,"2025-10-27T17:10:45.623",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505975,1761585045633,-670.348602,0.00027397,31,"2025-10-27T17:10:45.633",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505976,1761585045643,-151.0,0.00027397,31,"2025-10-27T17:10:45.643",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505977,1761585045653,-670.348602,0.00027397,31,"2025-10-27T17:10:45.653",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505978,1761585045663,-670.348602,0.00027397,31,"2025-10-27T17:10:45.663",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505979,1761585045673,-151.0,0.00027397,31,"2025-10-27T17:10:45.673",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505980,1761585045682,-670.348602,0.00027397,31,"2025-10-27T17:10:45.682",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505981,1761585045692,-670.348602,0.00027397,31,"2025-10-27T17:10:45.692",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505982,1761585045702,-670.348602,0.00027397,31,"2025-10-27T17:10:45.702",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505983,1761585045713,-670.348602,0.00027397,31,"2025-10-27T17:10:45.713",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505984,1761585045723,-670.348602,0.00027397,31,"2025-10-27T17:10:45.723",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505985,1761585045733,-670.348602,0.00027397,31,"2025-10-27T17:10:45.733",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505986,1761585045743,-151.0,0.00027397,31,"2025-10-27T17:10:45.743",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505987,1761585045752,-670.348602,0.00027397,31,"2025-10-27T17:10:45.752",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505988,1761585045762,-151.0,0.00027397,31,"2025-10-27T17:10:45.762",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505989,1761585045771,-670.348602,0.00027397,31,"2025-10-27T17:10:45.771",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505990,1761585045780,-157.117695,0.00027397,31,"2025-10-27T17:10:45.780",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505991,1761585045789,-670.348602,0.00027397,31,"2025-10-27T17:10:45.789",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505992,1761585045799,-670.348602,0.00027397,31,"2025-10-27T17:10:45.799",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505993,1761585045808,-670.348602,0.00027397,31,"2025-10-27T17:10:45.808",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505994,1761585045817,-670.348602,0.00027397,31,"2025-10-27T17:10:45.817",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505995,1761585045826,-670.348602,0.00027397,31,"2025-10-27T17:10:45.826",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505996,1761585045836,-670.348602,0.00027397,31,"2025-10-27T17:10:45.836",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505997,1761585045845,-670.348602,0.00027397,31,"2025-10-27T17:10:45.845",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505998,1761585045854,-670.348595,0.00027397,31,"2025-10-27T17:10:45.854",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392505999,1761585045864,-170.328859,0.00027397,31,"2025-10-27T17:10:45.864",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506000,1761585045874,-153.28946,0.00027397,31,"2025-10-27T17:10:45.874",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506001,1761585045883,-152.621526,0.00027397,31,"2025-10-27T17:10:45.883",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506002,1761585045891,-151.0,0.00027397,31,"2025-10-27T17:10:45.891",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506003,1761585045901,-157.352261,0.00027397,31,"2025-10-27T17:10:45.901",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506004,1761585045911,-151.0,0.00027397,31,"2025-10-27T17:10:45.911",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506005,1761585045920,-151.0,0.00027397,31,"2025-10-27T17:10:45.920",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506006,1761585045929,-162.860229,0.00027397,31,"2025-10-27T17:10:45.929",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506007,1761585045938,-151.0,0.00027397,31,"2025-10-27T17:10:45.938",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506008,1761585045948,-151.0,0.00027397,31,"2025-10-27T17:10:45.948",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506009,1761585045962,-151.0,0.00027397,31,"2025-10-27T17:10:45.962",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506010,1761585045972,-151.0,0.00027397,31,"2025-10-27T17:10:45.972",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506011,1761585045982,-151.0,0.00027397,31,"2025-10-27T17:10:45.982",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506013,1761585045992,-151.0,0.00027397,31,"2025-10-27T17:10:45.992",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506014,1761585046003,-151.0,0.00027397,31,"2025-10-27T17:10:46.003",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506016,1761585046012,-151.0,0.00027397,31,"2025-10-27T17:10:46.012",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506017,1761585046021,-164.866412,0.00027397,31,"2025-10-27T17:10:46.021",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506018,1761585046031,-151.0,0.00027397,31,"2025-10-27T17:10:46.031",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506020,1761585046041,-151.0,0.00027397,31,"2025-10-27T17:10:46.041",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506021,1761585046050,-151.0,0.00027397,31,"2025-10-27T17:10:46.050",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506022,1761585046059,-151.0,0.00027397,31,"2025-10-27T17:10:46.059",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506023,1761585046068,-151.0,0.00027397,31,"2025-10-27T17:10:46.068",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506024,1761585046078,-151.0,0.00027397,31,"2025-10-27T17:10:46.078",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506025,1761585046087,-151.0,0.00027397,31,"2025-10-27T17:10:46.087",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506026,1761585046097,-151.0,0.00027397,31,"2025-10-27T17:10:46.097",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506027,1761585046107,-151.0,0.00027397,31,"2025-10-27T17:10:46.107",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506028,1761585046117,-151.0,0.00027397,31,"2025-10-27T17:10:46.117",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506029,1761585046129,-297.755355,0.00027397,31,"2025-10-27T17:10:46.129",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506030,1761585046139,-153.166424,0.00027397,31,"2025-10-27T17:10:46.139",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506031,1761585046149,-151.0,0.00027397,31,"2025-10-27T17:10:46.149",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506032,1761585046159,-151.0,0.00027397,31,"2025-10-27T17:10:46.159",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506033,1761585046170,-157.245453,0.00027397,31,"2025-10-27T17:10:46.170",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506034,1761585046180,-151.0,0.00027397,31,"2025-10-27T17:10:46.180",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506035,1761585046189,-151.0,0.00027397,31,"2025-10-27T17:10:46.189",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506036,1761585046199,-151.0,0.00027397,31,"2025-10-27T17:10:46.199",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506037,1761585046208,-151.0,0.00027397,31,"2025-10-27T17:10:46.208",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506038,1761585046217,-151.0,0.00027397,31,"2025-10-27T17:10:46.217",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506039,1761585046227,-151.0,0.00027397,31,"2025-10-27T17:10:46.227",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506040,1761585046236,-151.0,0.00027397,31,"2025-10-27T17:10:46.236",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506041,1761585046246,-151.0,0.00027397,31,"2025-10-27T17:10:46.246",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506042,1761585046255,-151.0,0.00027397,31,"2025-10-27T17:10:46.255",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506043,1761585046265,-228.167118,0.00027397,31,"2025-10-27T17:10:46.265",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506044,1761585046274,-151.0,0.00027397,31,"2025-10-27T17:10:46.274",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506045,1761585046283,-151.0,0.00027397,31,"2025-10-27T17:10:46.283",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506046,1761585046293,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.293",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506047,1761585046303,-160.834679,0.00027397,31,"2025-10-27T17:10:46.303",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506048,1761585046312,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.312",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506049,1761585046321,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.321",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506050,1761585046331,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.331",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506051,1761585046340,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.340",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506052,1761585046349,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.349",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506053,1761585046359,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.359",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506054,1761585046368,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.368",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506055,1761585046378,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.378",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506056,1761585046387,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.387",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506057,1761585046396,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.396",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506058,1761585046405,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.405",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506059,1761585046414,-151.0,0.00027397,31,"2025-10-27T17:10:46.414",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506060,1761585046424,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.424",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506061,1761585046433,-151.0,0.00027397,31,"2025-10-27T17:10:46.433",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506062,1761585046442,-230.389259,0.00027397,31,"2025-10-27T17:10:46.442",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506063,1761585046451,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.451",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506064,1761585046460,-173.52058,0.00027397,31,"2025-10-27T17:10:46.460",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506065,1761585046469,-230.389259,0.00027397,31,"2025-10-27T17:10:46.469",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506066,1761585046478,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.478",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506067,1761585046487,-230.389259,0.00027397,31,"2025-10-27T17:10:46.487",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506068,1761585046496,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.496",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506069,1761585046505,-230.389259,0.00027397,31,"2025-10-27T17:10:46.505",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506070,1761585046514,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.514",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506071,1761585046523,-230.389259,0.00027397,31,"2025-10-27T17:10:46.523",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506072,1761585046532,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.532",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506073,1761585046542,-230.389259,0.00027397,31,"2025-10-27T17:10:46.542",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506074,1761585046551,-2061.737378,0.00027397,31,"2025-10-27T17:10:46.551",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506075,1761585046560,-151.0,0.00027397,31,"2025-10-27T17:10:46.560",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506076,1761585046569,-230.389259,0.00027397,31,"2025-10-27T17:10:46.569",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506077,1761585046578,-2061.737375,0.00027397,31,"2025-10-27T17:10:46.578",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506078,1761585046587,-154.01892,0.00027397,31,"2025-10-27T17:10:46.587",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506079,1761585046596,-230.389259,0.00027397,31,"2025-10-27T17:10:46.596",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506080,1761585046606,-151.0,0.00027397,31,"2025-10-27T17:10:46.606",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506081,1761585046615,-230.389259,0.00027397,31,"2025-10-27T17:10:46.615",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506082,1761585046624,-168.938735,0.00027397,31,"2025-10-27T17:10:46.624",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506083,1761585046634,-230.389259,0.00027397,31,"2025-10-27T17:10:46.634",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506084,1761585046642,-230.389259,0.00027397,31,"2025-10-27T17:10:46.642",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506085,1761585046651,-230.389259,0.00027397,31,"2025-10-27T17:10:46.651",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506086,1761585046661,-230.389259,0.00027397,31,"2025-10-27T17:10:46.661",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506087,1761585046670,-230.389259,0.00027397,31,"2025-10-27T17:10:46.670",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506089,1761585046680,-230.389259,0.00027397,31,"2025-10-27T17:10:46.680",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506090,1761585046689,-230.389259,0.00027397,31,"2025-10-27T17:10:46.689",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506091,1761585046698,-151.0,0.00027397,31,"2025-10-27T17:10:46.698",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506092,1761585046707,-151.0,0.00027397,31,"2025-10-27T17:10:46.707",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506093,1761585046717,-151.0,0.00027397,31,"2025-10-27T17:10:46.717",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506094,1761585046726,-157.204459,0.00027397,31,"2025-10-27T17:10:46.726",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506095,1761585046736,-151.0,0.00027397,31,"2025-10-27T17:10:46.736",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506096,1761585046745,-151.0,0.00027397,31,"2025-10-27T17:10:46.745",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506097,1761585046754,-151.0,0.00027397,31,"2025-10-27T17:10:46.754",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506098,1761585046763,-151.0,0.00027397,31,"2025-10-27T17:10:46.763",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506099,1761585046772,-151.0,0.00027397,31,"2025-10-27T17:10:46.772",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506100,1761585046782,-230.389259,0.00027397,31,"2025-10-27T17:10:46.782",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506101,1761585046791,-151.0,0.00027397,31,"2025-10-27T17:10:46.791",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506102,1761585046800,-230.389259,0.00027397,31,"2025-10-27T17:10:46.800",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506103,1761585046810,-151.0,0.00027397,31,"2025-10-27T17:10:46.810",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506104,1761585046819,-230.389259,0.00027397,31,"2025-10-27T17:10:46.819",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506105,1761585046828,-172.520904,0.00027397,31,"2025-10-27T17:10:46.828",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506106,1761585046837,-230.389261,0.00027397,31,"2025-10-27T17:10:46.837",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506107,1761585046846,-152.645425,0.00027397,31,"2025-10-27T17:10:46.846",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506109,1761585046855,-975.827063,0.00027397,14,"2025-10-27T17:10:46.855",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506111,1761585046865,-975.827063,0.00027397,14,"2025-10-27T17:10:46.865",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506115,1761585046953,-552.827273,0.00027397,31,"2025-10-27T17:10:46.953",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506116,1761585046968,-975.827063,0.00027397,14,"2025-10-27T17:10:46.968",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506117,1761585046977,-552.827273,0.00027397,31,"2025-10-27T17:10:46.977",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506118,1761585046987,-975.827063,0.00027397,14,"2025-10-27T17:10:46.987",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506119,1761585046996,-552.827273,0.00027397,31,"2025-10-27T17:10:46.996",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506120,1761585047006,-552.827273,0.00027397,31,"2025-10-27T17:10:47.006",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506121,1761585047015,-975.827063,0.00027397,14,"2025-10-27T17:10:47.015",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506122,1761585047025,-552.827273,0.00027397,31,"2025-10-27T17:10:47.025",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506123,1761585047036,-975.827063,0.00027397,14,"2025-10-27T17:10:47.036",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506124,1761585047045,-552.827273,0.00027397,31,"2025-10-27T17:10:47.045",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506125,1761585047054,-975.827063,0.00027397,14,"2025-10-27T17:10:47.054",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506126,1761585047064,-552.827273,0.00027397,31,"2025-10-27T17:10:47.064",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506127,1761585047073,-552.827273,0.00027397,31,"2025-10-27T17:10:47.073",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506128,1761585047082,-552.827273,0.00027397,31,"2025-10-27T17:10:47.082",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506129,1761585047092,-552.827273,0.00027397,31,"2025-10-27T17:10:47.092",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506130,1761585047102,-552.827273,0.00027397,31,"2025-10-27T17:10:47.102",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506131,1761585047112,-552.827273,0.00027397,31,"2025-10-27T17:10:47.112",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506132,1761585047121,-975.827063,0.00027397,14,"2025-10-27T17:10:47.121",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506133,1761585047131,-552.827273,0.00027397,31,"2025-10-27T17:10:47.131",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506134,1761585047140,-975.827063,0.00027397,14,"2025-10-27T17:10:47.140",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506135,1761585047150,-552.827273,0.00027397,31,"2025-10-27T17:10:47.150",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506136,1761585047159,-975.827063,0.00027397,14,"2025-10-27T17:10:47.159",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506137,1761585047168,-552.827273,0.00027397,31,"2025-10-27T17:10:47.168",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506138,1761585047177,-975.827063,0.00027397,14,"2025-10-27T17:10:47.177",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506139,1761585047186,-552.827273,0.00027397,31,"2025-10-27T17:10:47.186",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506140,1761585047195,-975.827063,0.00027397,14,"2025-10-27T17:10:47.195",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506141,1761585047205,-552.827273,0.00027397,31,"2025-10-27T17:10:47.205",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506142,1761585047214,-975.827063,0.00027397,14,"2025-10-27T17:10:47.214",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506143,1761585047223,-552.827273,0.00027397,31,"2025-10-27T17:10:47.223",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506144,1761585047232,-975.827063,0.00027397,14,"2025-10-27T17:10:47.232",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506145,1761585047241,-552.827273,0.00027397,31,"2025-10-27T17:10:47.241",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506146,1761585047250,-975.827063,0.00027397,14,"2025-10-27T17:10:47.250",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506147,1761585047259,-552.827281,0.00027397,31,"2025-10-27T17:10:47.259",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506148,1761585047269,-203.667971,0.00027397,31,"2025-10-27T17:10:47.269",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506149,1761585047278,-975.827063,0.00027397,14,"2025-10-27T17:10:47.278",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506150,1761585047287,-195.093963,0.00027397,31,"2025-10-27T17:10:47.287",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506151,1761585047297,-975.827063,0.00027397,14,"2025-10-27T17:10:47.297",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506152,1761585047306,-195.093963,0.00027397,31,"2025-10-27T17:10:47.306",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506153,1761585047316,-975.827063,0.00027397,14,"2025-10-27T17:10:47.316",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506154,1761585047326,-195.093963,0.00027397,31,"2025-10-27T17:10:47.326",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506155,1761585047336,-195.093963,0.00027397,31,"2025-10-27T17:10:47.336",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506156,1761585047346,-195.093963,0.00027397,31,"2025-10-27T17:10:47.346",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506157,1761585047355,-975.827063,0.00027397,14,"2025-10-27T17:10:47.355",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506158,1761585047364,-195.093963,0.00027397,31,"2025-10-27T17:10:47.364",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506159,1761585047373,-975.827057,0.00027397,14,"2025-10-27T17:10:47.373",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506160,1761585047383,-195.093963,0.00027397,31,"2025-10-27T17:10:47.383",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506161,1761585047392,-195.093963,0.00027397,31,"2025-10-27T17:10:47.392",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506162,1761585047402,-195.093963,0.00027397,31,"2025-10-27T17:10:47.402",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506163,1761585047411,-195.093963,0.00027397,31,"2025-10-27T17:10:47.411",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506164,1761585047421,-195.093963,0.00027397,31,"2025-10-27T17:10:47.421",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506165,1761585047430,-195.093963,0.00027397,31,"2025-10-27T17:10:47.430",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506166,1761585047439,-195.093963,0.00027397,31,"2025-10-27T17:10:47.439",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506167,1761585047448,-195.093963,0.00027397,31,"2025-10-27T17:10:47.448",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506168,1761585047458,-195.093963,0.00027397,31,"2025-10-27T17:10:47.458",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506169,1761585047467,-195.093963,0.00027397,31,"2025-10-27T17:10:47.467",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506170,1761585047476,-195.093963,0.00027397,31,"2025-10-27T17:10:47.476",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506171,1761585047486,-195.093963,0.00027397,31,"2025-10-27T17:10:47.486",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506172,1761585047495,-195.093963,0.00027397,31,"2025-10-27T17:10:47.495",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506173,1761585047504,-195.093971,0.00027397,31,"2025-10-27T17:10:47.504",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506174,1761585047513,-151.0,0.00027397,31,"2025-10-27T17:10:47.513",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506175,1761585047523,-151.0,0.00027397,31,"2025-10-27T17:10:47.523",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506176,1761585047534,-151.0,0.00027397,31,"2025-10-27T17:10:47.534",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506177,1761585047545,-282.390033,0.00027397,31,"2025-10-27T17:10:47.545",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506178,1761585047555,-921.643524,0.00027397,31,"2025-10-27T17:10:47.555",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506179,1761585047564,-921.643524,0.00027397,31,"2025-10-27T17:10:47.564",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506180,1761585047576,-921.643524,0.00027397,31,"2025-10-27T17:10:47.576",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506181,1761585047588,-921.643524,0.00027397,31,"2025-10-27T17:10:47.588",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506182,1761585047598,-921.643524,0.00027397,31,"2025-10-27T17:10:47.598",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506183,1761585047607,-921.643524,0.00027397,31,"2025-10-27T17:10:47.607",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506184,1761585047616,-921.643524,0.00027397,31,"2025-10-27T17:10:47.616",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506185,1761585047627,-151.0,0.00027397,31,"2025-10-27T17:10:47.627",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506186,1761585047636,-921.643524,0.00027397,31,"2025-10-27T17:10:47.636",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506187,1761585047646,-154.700745,0.00027397,31,"2025-10-27T17:10:47.646",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506188,1761585047656,-151.0,0.00027397,31,"2025-10-27T17:10:47.656",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506189,1761585047665,-921.643524,0.00027397,31,"2025-10-27T17:10:47.665",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506190,1761585047674,-151.0,0.00027397,31,"2025-10-27T17:10:47.674",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506191,1761585047683,-921.643524,0.00027397,31,"2025-10-27T17:10:47.683",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506192,1761585047693,-151.0,0.00027397,31,"2025-10-27T17:10:47.693",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506193,1761585047702,-921.643524,0.00027397,31,"2025-10-27T17:10:47.702",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506194,1761585047711,-151.000001,0.00027397,31,"2025-10-27T17:10:47.711",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506195,1761585047720,-921.643524,0.00027397,31,"2025-10-27T17:10:47.720",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506196,1761585047729,-921.643524,0.00027397,31,"2025-10-27T17:10:47.729",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506197,1761585047739,-921.643524,0.00027397,31,"2025-10-27T17:10:47.739",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506198,1761585047748,-921.643524,0.00027397,31,"2025-10-27T17:10:47.748",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506199,1761585047757,-921.643524,0.00027397,31,"2025-10-27T17:10:47.757",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506200,1761585047767,-921.643524,0.00027397,31,"2025-10-27T17:10:47.767",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506201,1761585047776,-921.643524,0.00027397,31,"2025-10-27T17:10:47.776",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506202,1761585047786,-921.643524,0.00027397,31,"2025-10-27T17:10:47.786",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506203,1761585047795,-154.140582,0.00027397,31,"2025-10-27T17:10:47.795",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506204,1761585047805,-921.64353,0.00027397,31,"2025-10-27T17:10:47.805",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506205,1761585047814,-151.0,0.00027397,31,"2025-10-27T17:10:47.814",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506206,1761585047824,-151.0,0.00027397,31,"2025-10-27T17:10:47.824",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506207,1761585047833,-155.101611,0.00027397,31,"2025-10-27T17:10:47.833",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506208,1761585047842,-151.0,0.00027397,31,"2025-10-27T17:10:47.842",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506209,1761585047851,-151.0,0.00027397,31,"2025-10-27T17:10:47.851",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506210,1761585047860,-151.0,0.00027397,31,"2025-10-27T17:10:47.860",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506211,1761585047870,-151.0,0.00027397,31,"2025-10-27T17:10:47.870",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506212,1761585047879,-151.0,0.00027397,31,"2025-10-27T17:10:47.879",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506213,1761585047888,-151.0,0.00027397,31,"2025-10-27T17:10:47.888",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506214,1761585047898,-151.0,0.00027397,31,"2025-10-27T17:10:47.898",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506215,1761585047907,-156.46754,0.00027397,31,"2025-10-27T17:10:47.907",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506216,1761585047916,-181.07,0.00027397,10,"2025-10-27T17:10:47.916",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506217,1761585047925,-945.183785,0.00027397,31,"2025-10-27T17:10:47.925",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506218,1761585047934,-945.183785,0.00027397,31,"2025-10-27T17:10:47.934",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506219,1761585047944,-945.183785,0.00027397,31,"2025-10-27T17:10:47.944",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506220,1761585047956,-152.438981,0.00027397,31,"2025-10-27T17:10:47.956",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506221,1761585047969,-945.183785,0.00027397,31,"2025-10-27T17:10:47.969",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506222,1761585047979,-945.183785,0.00027397,31,"2025-10-27T17:10:47.979",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506223,1761585047988,-230.535301,0.00027397,31,"2025-10-27T17:10:47.988",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506224,1761585047999,-945.183785,0.00027397,31,"2025-10-27T17:10:47.999",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506225,1761585048009,-945.183785,0.00027397,31,"2025-10-27T17:10:48.009",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506226,1761585048019,-151.0,0.00027397,31,"2025-10-27T17:10:48.019",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506227,1761585048028,-945.183785,0.00027397,31,"2025-10-27T17:10:48.028",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506228,1761585048038,-151.0,0.00027397,31,"2025-10-27T17:10:48.038",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506229,1761585048047,-945.183785,0.00027397,31,"2025-10-27T17:10:48.047",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506230,1761585048058,-151.0,0.00027397,31,"2025-10-27T17:10:48.058",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506231,1761585048067,-945.183785,0.00027397,31,"2025-10-27T17:10:48.067",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506232,1761585048077,-151.0,0.00027397,31,"2025-10-27T17:10:48.077",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506233,1761585048087,-945.183785,0.00027397,31,"2025-10-27T17:10:48.087",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506234,1761585048096,-151.0,0.00027397,31,"2025-10-27T17:10:48.096",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506235,1761585048105,-151.0,0.00027397,31,"2025-10-27T17:10:48.105",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506236,1761585048115,-945.183785,0.00027397,31,"2025-10-27T17:10:48.115",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506237,1761585048124,-151.0,0.00027397,31,"2025-10-27T17:10:48.124",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506238,1761585048134,-151.0,0.00027397,31,"2025-10-27T17:10:48.134",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506239,1761585048143,-945.183785,0.00027397,31,"2025-10-27T17:10:48.143",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506240,1761585048153,-151.0,0.00027397,31,"2025-10-27T17:10:48.153",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506241,1761585048162,-240.743796,0.00027397,31,"2025-10-27T17:10:48.162",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506242,1761585048172,-945.183785,0.00027397,31,"2025-10-27T17:10:48.172",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506243,1761585048181,-945.183785,0.00027397,31,"2025-10-27T17:10:48.181",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506244,1761585048190,-151.0,0.00027397,31,"2025-10-27T17:10:48.190",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506245,1761585048276,-945.183785,0.00027397,31,"2025-10-27T17:10:48.276",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506246,1761585048286,-945.183785,0.00027397,31,"2025-10-27T17:10:48.286",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506247,1761585048296,-151.0,0.00027397,31,"2025-10-27T17:10:48.296",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506248,1761585048306,-945.183785,0.00027397,31,"2025-10-27T17:10:48.306",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506249,1761585048315,-151.0,0.00027397,31,"2025-10-27T17:10:48.315",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506250,1761585048324,-945.183785,0.00027397,31,"2025-10-27T17:10:48.324",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506251,1761585048334,-151.0,0.00027397,31,"2025-10-27T17:10:48.334",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506252,1761585048343,-945.183792,0.00027397,31,"2025-10-27T17:10:48.343",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506253,1761585048352,-151.0,0.00027397,31,"2025-10-27T17:10:48.352",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506254,1761585048361,-151.0,0.00027397,31,"2025-10-27T17:10:48.361",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506255,1761585048370,-247.09937,0.00027397,31,"2025-10-27T17:10:48.370",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506256,1761585048381,-151.0,0.00027397,30,"2025-10-27T17:10:48.381",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506257,1761585048390,-151.0,0.00027397,30,"2025-10-27T17:10:48.390",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506258,1761585048399,-151.0,0.00027397,30,"2025-10-27T17:10:48.399",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506259,1761585048408,-515.106399,0.00027397,31,"2025-10-27T17:10:48.408",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506260,1761585048419,-151.0,0.00027397,30,"2025-10-27T17:10:48.419",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506261,1761585048428,-466.06,0.000274,2,"2025-10-27T17:10:48.428",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506262,1761585048437,-466.06,0.000274,2,"2025-10-27T17:10:48.437",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506263,1761585048446,-2063.35627,0.0002748,2,"2025-10-27T17:10:48.446",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506264,1761585048455,-643.69126289,0.00027605,2,"2025-10-27T17:10:48.455",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506265,1761585048464,-151.51,0.0002767,7,"2025-10-27T17:10:48.464",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506266,1761585048475,-548.12,0.00027825,2,"2025-10-27T17:10:48.475",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506267,1761585048485,-548.12,0.00027825,2,"2025-10-27T17:10:48.485",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506268,1761585048496,-166.66,0.000279,2,"2025-10-27T17:10:48.496",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506269,1761585048505,-1000.0,0.00027902,2,"2025-10-27T17:10:48.505",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506270,1761585048516,-548.12,0.00027925,2,"2025-10-27T17:10:48.516",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506271,1761585048525,-548.12,0.00027925,2,"2025-10-27T17:10:48.525",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506272,1761585048534,-2063.35627,0.0002798,2,"2025-10-27T17:10:48.534",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506273,1761585048543,-548.12,0.00028025,2,"2025-10-27T17:10:48.543",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506274,1761585048552,-151.0,0.00028135,31,"2025-10-27T17:10:48.552",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506275,1761585048561,-668.47344753,0.00028145,2,"2025-10-27T17:10:48.561",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506276,1761585048571,-908.87,0.00028174,2,"2025-10-27T17:10:48.571",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506277,1761585048580,-548.12,0.00028195,2,"2025-10-27T17:10:48.580",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506278,1761585048590,-548.12,0.00028195,2,"2025-10-27T17:10:48.590",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506279,1761585048599,-548.12,0.00028195,2,"2025-10-27T17:10:48.599",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506280,1761585048609,-548.12,0.00028195,2,"2025-10-27T17:10:48.609",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506281,1761585048618,-548.12,0.00028195,2,"2025-10-27T17:10:48.618",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506282,1761585048628,-548.12,0.00028195,2,"2025-10-27T17:10:48.628",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506283,1761585048637,-403.04,0.00028195,2,"2025-10-27T17:10:48.637",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506284,1761585048648,-548.12,0.00028195,2,"2025-10-27T17:10:48.648",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506285,1761585048658,-19129.895879,0.00028336,3,"2025-10-27T17:10:48.658",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506286,1761585048670,-697.12,0.00028369,2,"2025-10-27T17:10:48.670",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506287,1761585048681,-15447.6334099,0.00028377,2,"2025-10-27T17:10:48.681",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506288,1761585048690,-2063.35627,0.0002848,2,"2025-10-27T17:10:48.690",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506289,1761585048700,-948.58,0.00028493,2,"2025-10-27T17:10:48.700",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506290,1761585048710,-166.22150111,0.00028512,2,"2025-10-27T17:10:48.710",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506291,1761585048724,-548.12,0.00028647,2,"2025-10-27T17:10:48.724",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506292,1761585048736,-159.0,0.00028767,30,"2025-10-27T17:10:48.736",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506293,1761585048757,-166.66,0.00028792,2,"2025-10-27T17:10:48.757",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506294,1761585048766,-697.0,0.000288,5,"2025-10-27T17:10:48.766",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506295,1761585048776,-877.6,0.000288,7,"2025-10-27T17:10:48.776",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506296,1761585048785,-2871.0,0.00028841,2,"2025-10-27T17:10:48.785",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506297,1761585048795,-2063.35627,0.0002898,2,"2025-10-27T17:10:48.795",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506298,1761585048804,-18818.2610373,0.00028994,3,"2025-10-27T17:10:48.804",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506299,1761585048814,-19129.895879,0.00029003,3,"2025-10-27T17:10:48.814",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506300,1761585048824,-500.0,0.00029007,28,"2025-10-27T17:10:48.824",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506301,1761585048834,-500.0,0.00029007,28,"2025-10-27T17:10:48.834",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506302,1761585048843,-1094.02,0.00029017,2,"2025-10-27T17:10:48.843",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506303,1761585048854,-548.12,0.00029017,2,"2025-10-27T17:10:48.854",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506304,1761585048865,-548.12,0.00029017,2,"2025-10-27T17:10:48.865",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506305,1761585048875,-1234.0,0.00029036,3,"2025-10-27T17:10:48.875",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506306,1761585048884,-168.0,0.00029064,2,"2025-10-27T17:10:48.884",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506307,1761585048893,-908.87,0.00029156,2,"2025-10-27T17:10:48.893",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506308,1761585048903,-677.43752035,0.00029294,10,"2025-10-27T17:10:48.903",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506309,1761585048912,-19129.895879,0.00029295,3,"2025-10-27T17:10:48.912",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506310,1761585048922,-18818.2610373,0.00029295,3,"2025-10-27T17:10:48.922",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506311,1761585048931,-3832.0,0.00029297,7,"2025-10-27T17:10:48.931",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506312,1761585048941,-3832.0,0.00029305,2,"2025-10-27T17:10:48.941",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506313,1761585048951,-668.4734475,0.00029413,2,"2025-10-27T17:10:48.951",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506314,1761585048965,-500.0,0.00029437,28,"2025-10-27T17:10:48.965",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506315,1761585048974,-500.0,0.00029437,28,"2025-10-27T17:10:48.974",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506316,1761585048984,-500.0,0.00029457,28,"2025-10-27T17:10:48.984",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506317,1761585048994,-500.0,0.00029457,28,"2025-10-27T17:10:48.994",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506318,1761585049004,-500.0,0.00029457,28,"2025-10-27T17:10:49.004",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506319,1761585049014,-500.0,0.00029457,28,"2025-10-27T17:10:49.014",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506320,1761585049024,-500.0,0.00029457,7,"2025-10-27T17:10:49.024",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506321,1761585049036,-500.0,0.00029457,28,"2025-10-27T17:10:49.036",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506322,1761585049047,-500.0,0.00029457,28,"2025-10-27T17:10:49.047",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506323,1761585049057,-500.0,0.00029457,28,"2025-10-27T17:10:49.057",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506324,1761585049066,-231.52496769,0.00029457,28,"2025-10-27T17:10:49.066",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506325,1761585049076,-500.0,0.00029457,28,"2025-10-27T17:10:49.076",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506326,1761585049085,-15447.6334099,0.00029458,2,"2025-10-27T17:10:49.085",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506327,1761585049095,-2063.35626,0.0002948,2,"2025-10-27T17:10:49.095",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506328,1761585049104,-151.51,0.0002956,30,"2025-10-27T17:10:49.104",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506329,1761585049114,-165.48,0.00029589,2,"2025-10-27T17:10:49.114",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506330,1761585049124,-156.47,0.00029675,2,"2025-10-27T17:10:49.124",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506331,1761585049133,-166.66,0.00029683,2,"2025-10-27T17:10:49.133",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506332,1761585049143,-18818.2610373,0.00029697,3,"2025-10-27T17:10:49.143",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506333,1761585049151,-13833.59778058,0.00029707,3,"2025-10-27T17:10:49.151",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506334,1761585049483,-515.106399,0.00027397,31,"2025-10-27T17:10:49.483",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506335,1761585049494,-151.0,0.00027397,31,"2025-10-27T17:10:49.494",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506336,1761585049504,-151.0,0.00027397,30,"2025-10-27T17:10:49.504",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506337,1761585049514,-927.35336414,0.00029707,3,"2025-10-27T17:10:49.514",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506338,1761585049525,-3755.54023686,0.00029707,3,"2025-10-27T17:10:49.525",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506339,1761585049536,-613.40449742,0.00029707,3,"2025-10-27T17:10:49.536",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506340,1761585049545,-721.81550258,0.00029716,3,"2025-10-27T17:10:49.545",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506341,1761585049751,-515.106399,0.00027397,31,"2025-10-27T17:10:49.751",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506342,1761585049762,-151.0,0.00027397,31,"2025-10-27T17:10:49.762",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506343,1761585049773,-166.726177,0.00027397,30,"2025-10-27T17:10:49.773",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506344,1761585049797,-515.106399,0.00027397,31,"2025-10-27T17:10:49.797",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506345,1761585049819,-227.23546,0.00027397,31,"2025-10-27T17:10:49.819",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506346,1761585049839,-515.106399,0.00027397,31,"2025-10-27T17:10:49.839",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506347,1761585049857,-515.106399,0.00027397,31,"2025-10-27T17:10:49.857",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506348,1761585049871,-515.106399,0.00027397,31,"2025-10-27T17:10:49.871",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506349,1761585049888,-515.106399,0.00027397,31,"2025-10-27T17:10:49.888",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506350,1761585049907,-515.106399,0.00027397,31,"2025-10-27T17:10:49.907",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506351,1761585049925,-515.106399,0.00027397,31,"2025-10-27T17:10:49.925",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506352,1761585049944,-515.106399,0.00027397,31,"2025-10-27T17:10:49.944",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506353,1761585049965,-515.106399,0.00027397,31,"2025-10-27T17:10:49.965",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506354,1761585049984,-6071.76085869,0.00029716,3,"2025-10-27T17:10:49.984",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506355,1761585050013,-1082.9728668,0.00029716,3,"2025-10-27T17:10:50.013",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506356,1761585114188,943.0,0.00037121,120,"2025-10-27T17:11:54.188",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506359,1761585145565,-151.0,0.00019991,2,"2025-10-27T17:12:25.565",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506365,1761585333901,135.90992144,0.00013699,2,"2025-10-27T17:15:33.901",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506366,1761585333923,322.99007856,0.00013699,2,"2025-10-27T17:15:33.923",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506368,1761585452280,250.0,0.00017,2,"2025-10-27T17:17:32.280",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506369,1761585682550,2285.65449939,0.000189,2,"2025-10-27T17:21:22.550",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506374,1761585908100,93789.10542205,0.00015,2,"2025-10-27T17:25:08.100",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506375,1761585908140,35757.83528205,0.00015,2,"2025-10-27T17:25:08.140",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506376,1761585910604,455.88760502,0.000154,2,"2025-10-27T17:25:10.604",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506378,1761586074981,9418.91805861,0.00018,2,"2025-10-27T17:27:54.981",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506411,1761586232580,-300.0,0.00019,2,"2025-10-27T17:30:32.580",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506412,1761586232589,-173.9211061,0.00019,2,"2025-10-27T17:30:32.589",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506413,1761586232599,-150.0,0.00019,2,"2025-10-27T17:30:32.599",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506414,1761586232607,-1411.99399171,0.0002,2,"2025-10-27T17:30:32.607",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506415,1761586232618,-1363.00162195,0.0002,2,"2025-10-27T17:30:32.618",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506416,1761586232631,-68.13670514,0.0002,2,"2025-10-27T17:30:32.631",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506417,1761586232641,-458.9,0.00020187,2,"2025-10-27T17:30:32.641",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506418,1761586232652,-151.0,0.00024071,2,"2025-10-27T17:30:32.652",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506419,1761586232663,-151.0,0.000241,2,"2025-10-27T17:30:32.663",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506420,1761586232672,-151.0,0.00024283,2,"2025-10-27T17:30:32.672",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506421,1761586232682,-151.0,0.00024622,2,"2025-10-27T17:30:32.682",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506422,1761586232691,-173.9211061,0.00024832,2,"2025-10-27T17:30:32.691",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506423,1761586232702,-500.0,0.000249,2,"2025-10-27T17:30:32.702",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506424,1761586232711,-500.0,0.00024932,2,"2025-10-27T17:30:32.711",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506425,1761586232720,-159.0,0.00025,7,"2025-10-27T17:30:32.720",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506426,1761586232731,-250.0,0.00025105,2,"2025-10-27T17:30:32.731",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506427,1761586232741,-458.9,0.00026676,2,"2025-10-27T17:30:32.741",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506428,1761586232751,-300.0,0.0002726,2,"2025-10-27T17:30:32.751",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506429,1761586232762,-1200.0,0.0002726,2,"2025-10-27T17:30:32.762",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506430,1761586232771,-617.088,0.00027261,16,"2025-10-27T17:30:32.771",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506431,1761586232783,-29110.16832062,0.00027262,2,"2025-10-27T17:30:32.783",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506451,1761586238427,-500.0,0.0002726,2,"2025-10-27T17:30:38.427",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506452,1761586238438,-278.58817429,0.0002726,2,"2025-10-27T17:30:38.438",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506453,1761586238459,-221.41182571,0.0002726,2,"2025-10-27T17:30:38.459",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506454,1761586238468,-500.0,0.0002726,2,"2025-10-27T17:30:38.468",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506455,1761586238478,-500.0,0.0002726,2,"2025-10-27T17:30:38.478",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506456,1761586238489,-500.0,0.0002726,2,"2025-10-27T17:30:38.489",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506457,1761586238498,-237.25635838,0.0002726,2,"2025-10-27T17:30:38.498",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506458,1761586238507,-500.0,0.0002726,2,"2025-10-27T17:30:38.507",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506459,1761586238516,-500.0,0.0002726,2,"2025-10-27T17:30:38.516",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506460,1761586238525,-500.0,0.0002726,2,"2025-10-27T17:30:38.525",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506461,1761586238533,-4090.03557938,0.00027262,2,"2025-10-27T17:30:38.533",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506462,1761586238543,-1000.0,0.00027262,2,"2025-10-27T17:30:38.543",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506463,1761586238551,-250.0,0.00027362,2,"2025-10-27T17:30:38.551",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506464,1761586238670,-838.61,0.00027397,30,"2025-10-27T17:30:38.670",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506465,1761586238688,-2789.0,0.00027482,2,"2025-10-27T17:30:38.688",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506466,1761586238698,-521.0,0.0002756,2,"2025-10-27T17:30:38.698",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506467,1761586238708,-2789.0,0.00027622,7,"2025-10-27T17:30:38.708",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506468,1761586238718,-152.0,0.0002778,3,"2025-10-27T17:30:38.718",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506470,1761586238728,-152.0,0.0002778,3,"2025-10-27T17:30:38.728",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506472,1761586238739,-152.0,0.0002778,3,"2025-10-27T17:30:38.739",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506473,1761586238751,-1237.0,0.0002778,3,"2025-10-27T17:30:38.751",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506474,1761586238761,-152.0,0.0002778,3,"2025-10-27T17:30:38.761",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506475,1761586238772,-152.0,0.0002778,3,"2025-10-27T17:30:38.772",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506476,1761586238784,-1237.0,0.0002778,3,"2025-10-27T17:30:38.784",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506477,1761586238796,-152.0,0.0002778,3,"2025-10-27T17:30:38.796",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506478,1761586238807,-152.0,0.0002778,3,"2025-10-27T17:30:38.807",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506479,1761586238818,-1237.0,0.0002778,3,"2025-10-27T17:30:38.818",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506480,1761586238829,-152.0,0.0002778,3,"2025-10-27T17:30:38.829",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506481,1761586238840,-152.0,0.0002778,3,"2025-10-27T17:30:38.840",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506482,1761586238851,-152.0,0.0002778,3,"2025-10-27T17:30:38.851",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506483,1761586238861,-152.0,0.0002778,3,"2025-10-27T17:30:38.861",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506484,1761586238871,-152.0,0.0002778,3,"2025-10-27T17:30:38.871",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506485,1761586238883,-1237.0,0.0002778,3,"2025-10-27T17:30:38.883",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506486,1761586238894,-152.0,0.0002778,3,"2025-10-27T17:30:38.894",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506487,1761586238905,-152.0,0.0002778,3,"2025-10-27T17:30:38.905",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506488,1761586238917,-1237.0,0.0002778,3,"2025-10-27T17:30:38.917",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506489,1761586238928,-152.0,0.0002778,3,"2025-10-27T17:30:38.928",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506490,1761586238940,-152.0,0.0002778,3,"2025-10-27T17:30:38.940",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506491,1761586238951,-152.0,0.0002778,3,"2025-10-27T17:30:38.951",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506492,1761586238961,-1237.0,0.0002778,3,"2025-10-27T17:30:38.961",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506493,1761586238971,-152.0,0.0002778,3,"2025-10-27T17:30:38.971",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506494,1761586238983,-152.0,0.0002778,3,"2025-10-27T17:30:38.983",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506495,1761586238993,-152.0,0.0002778,3,"2025-10-27T17:30:38.993",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506496,1761586239006,-1237.0,0.0002778,3,"2025-10-27T17:30:39.006",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506497,1761586239017,-152.0,0.0002778,3,"2025-10-27T17:30:39.017",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506498,1761586239029,-152.0,0.0002778,3,"2025-10-27T17:30:39.029",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506499,1761586239039,-294.0,0.0002778,3,"2025-10-27T17:30:39.039",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506500,1761586239052,-1237.0,0.0002778,3,"2025-10-27T17:30:39.052",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506501,1761586239064,-152.0,0.0002778,3,"2025-10-27T17:30:39.064",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506502,1761586239074,-152.0,0.0002778,3,"2025-10-27T17:30:39.074",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506503,1761586239086,-1237.0,0.0002778,3,"2025-10-27T17:30:39.086",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506504,1761586239097,-152.0,0.0002778,3,"2025-10-27T17:30:39.097",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506505,1761586239109,-299.69683766,0.0002778,3,"2025-10-27T17:30:39.109",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506506,1761586239120,-1237.0,0.0002778,3,"2025-10-27T17:30:39.120",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506507,1761586239130,-152.0,0.0002778,3,"2025-10-27T17:30:39.130",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506508,1761586239140,-1237.0,0.0002778,3,"2025-10-27T17:30:39.140",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506509,1761586239151,-152.0,0.0002778,3,"2025-10-27T17:30:39.151",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506510,1761586239162,-1201.0,0.0002778,3,"2025-10-27T17:30:39.162",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506511,1761586239172,-152.0,0.0002778,3,"2025-10-27T17:30:39.172",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506512,1761586239183,-288.0,0.0002778,3,"2025-10-27T17:30:39.183",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506513,1761586239193,-151.0,0.00027983,2,"2025-10-27T17:30:39.193",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506514,1761586239204,-151.0,0.00027983,2,"2025-10-27T17:30:39.204",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506515,1761586239215,-151.0,0.00027983,2,"2025-10-27T17:30:39.215",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506516,1761586239225,-151.0,0.00027983,2,"2025-10-27T17:30:39.225",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506517,1761586239237,-151.0,0.00027983,2,"2025-10-27T17:30:39.237",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506518,1761586239250,-151.0,0.00027983,2,"2025-10-27T17:30:39.250",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506519,1761586239261,-151.0,0.00027983,2,"2025-10-27T17:30:39.261",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506520,1761586239273,-151.0,0.00027983,2,"2025-10-27T17:30:39.273",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506521,1761586239285,-151.0,0.00027983,2,"2025-10-27T17:30:39.285",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506522,1761586239299,-151.0,0.00027983,2,"2025-10-27T17:30:39.299",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506523,1761586239313,-151.0,0.00027983,2,"2025-10-27T17:30:39.313",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506524,1761586239323,-151.0,0.00027983,2,"2025-10-27T17:30:39.323",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506525,1761586239334,-151.0,0.00027983,2,"2025-10-27T17:30:39.334",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506526,1761586239345,-151.0,0.00027983,2,"2025-10-27T17:30:39.345",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506527,1761586239355,-151.0,0.00027983,2,"2025-10-27T17:30:39.355",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506528,1761586239365,-151.0,0.00027983,2,"2025-10-27T17:30:39.365",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506529,1761586239375,-268.028115,0.00027983,2,"2025-10-27T17:30:39.375",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506530,1761586239385,-151.0,0.00027983,2,"2025-10-27T17:30:39.385",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506531,1761586239396,-151.0,0.00027983,2,"2025-10-27T17:30:39.396",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506532,1761586239406,-151.0,0.00027983,2,"2025-10-27T17:30:39.406",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506533,1761586239417,-151.0,0.00027983,2,"2025-10-27T17:30:39.417",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506534,1761586239428,-151.0,0.00027983,2,"2025-10-27T17:30:39.428",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506535,1761586239439,-151.0,0.00027983,2,"2025-10-27T17:30:39.439",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506536,1761586239449,-151.0,0.00027983,2,"2025-10-27T17:30:39.449",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506537,1761586239459,-151.0,0.00027983,2,"2025-10-27T17:30:39.459",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506538,1761586239470,-151.0,0.00027983,2,"2025-10-27T17:30:39.470",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506539,1761586239480,-250.0,0.00027983,2,"2025-10-27T17:30:39.480",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506540,1761586239490,-250.0,0.00027983,2,"2025-10-27T17:30:39.490",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506541,1761586239501,-250.0,0.00027983,2,"2025-10-27T17:30:39.501",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506542,1761586239510,-250.0,0.00027983,2,"2025-10-27T17:30:39.510",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506543,1761586239520,-25.40528387,0.00027998,2,"2025-10-27T17:30:39.520",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506544,1761586239745,-304.79231883,0.00027998,2,"2025-10-27T17:30:39.745",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506545,1761586239756,-500.0,0.00027998,2,"2025-10-27T17:30:39.756",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506546,1761586239767,-188.27077477,0.00027998,2,"2025-10-27T17:30:39.767",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506547,1761586239778,-155.53739813,0.00027998,2,"2025-10-27T17:30:39.778",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506548,1761586239789,-498.52383837,0.00027998,2,"2025-10-27T17:30:39.789",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506549,1761586239800,-500.0,0.00027998,2,"2025-10-27T17:30:39.800",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506550,1761586239810,-500.0,0.00027998,2,"2025-10-27T17:30:39.810",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506551,1761586239821,-415.19456375,0.00027998,2,"2025-10-27T17:30:39.821",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506552,1761586239831,-7746.4258201,0.00028,2,"2025-10-27T17:30:39.831",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506553,1761586239843,-13417.99984744,0.00028,2,"2025-10-27T17:30:39.843",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506556,1761586240316,-6579.83900032,0.00028,2,"2025-10-27T17:30:40.316",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506557,1761586240422,-820.37877555,0.00028,2,"2025-10-27T17:30:40.422",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506558,1761586240476,-400.0,0.00028,2,"2025-10-27T17:30:40.476",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506559,1761586240636,-4973.0868,0.00028,2,"2025-10-27T17:30:40.636",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506560,1761586240692,-721.15767363,0.00028,2,"2025-10-27T17:30:40.692",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506561,1761586240745,-2050.77884625,0.00028,2,"2025-10-27T17:30:40.745",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506592,1761586243384,-30.53207227,0.00025048,2,"2025-10-27T17:30:43.384",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506593,1761586243640,-120.46792773,0.00025048,2,"2025-10-27T17:30:43.640",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392506594,1761586243649,-1599.81877083,0.00028,2,"2025-10-27T17:30:43.649",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507479,1761586362614,500.0,0.00037118,50,"2025-10-27T17:32:42.614",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507480,1761586396257,313.44831549,0.00037118,50,"2025-10-27T17:33:16.257",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507484,1761586582302,1860.0,0.00031507,120,"2025-10-27T17:36:22.302",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507490,1761586749628,205.97,0.00016712,2,"2025-10-27T17:39:09.628",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507491,1761586795222,448.43,0.00031507,120,"2025-10-27T17:39:55.222",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507493,1761586839794,154.69192008,0.00016712,2,"2025-10-27T17:40:39.794",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507494,1761586857302,1600.0,0.00027152,120,"2025-10-27T17:40:57.302",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507495,1761586857654,1600.0,0.00030546,120,"2025-10-27T17:40:57.654",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507498,1761587233872,-286.90992144,0.000244,60,"2025-10-27T17:47:13.872",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507499,1761587233894,-45.39007856,0.000244,2,"2025-10-27T17:47:13.894",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507503,1761587276358,292.535,0.00031507,120,"2025-10-27T17:47:56.358",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507504,1761587353145,-118.35694206,0.000244,2,"2025-10-27T17:49:13.145",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507505,1761587353166,-1655.59992659,0.000245,2,"2025-10-27T17:49:13.166",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507506,1761587353184,-82.11460101,0.00024617,2,"2025-10-27T17:49:13.184",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507545,1761587431667,-151.0,0.00024724,2,"2025-10-27T17:50:31.667",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507548,1761587431676,-151.0,0.00024743,2,"2025-10-27T17:50:31.676",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507550,1761587431686,-151.0,0.00024759,2,"2025-10-27T17:50:31.686",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507552,1761587431695,-151.0,0.00024759,2,"2025-10-27T17:50:31.695",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507554,1761587431704,-500.0,0.00024932,2,"2025-10-27T17:50:31.704",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507556,1761587431717,-169.96809682,0.00025,10,"2025-10-27T17:50:31.717",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507558,1761587431727,-1054.58951438,0.00026647,2,"2025-10-27T17:50:31.727",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507560,1761587431740,-145.41048562,0.00026647,2,"2025-10-27T17:50:31.740",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507562,1761587431749,-6914.11,0.00026648,2,"2025-10-27T17:50:31.749",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507564,1761587431759,-440.32,0.00026649,2,"2025-10-27T17:50:31.759",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507566,1761587431769,-195.0,0.0002684,2,"2025-10-27T17:50:31.769",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507568,1761587431779,-200.0,0.00027085,2,"2025-10-27T17:50:31.779",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507570,1761587431789,-195.0,0.00027172,2,"2025-10-27T17:50:31.789",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507572,1761587431799,-300.0,0.00027265,2,"2025-10-27T17:50:31.799",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507574,1761587431809,-300.0,0.00027265,2,"2025-10-27T17:50:31.809",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507577,1761587431820,-500.0,0.00027266,2,"2025-10-27T17:50:31.820",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507580,1761587431829,-500.0,0.00027266,2,"2025-10-27T17:50:31.829",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507583,1761587431839,-500.0,0.00027266,2,"2025-10-27T17:50:31.839",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507585,1761587431850,-2122.41,0.00027267,2,"2025-10-27T17:50:31.850",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507587,1761587431860,-177.13875,0.00027421,2,"2025-10-27T17:50:31.860",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507603,1761587432002,-115.2927366,0.00027516,2,"2025-10-27T17:50:32.002",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507605,1761587432014,-718.51105662,0.00027516,2,"2025-10-27T17:50:32.014",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507607,1761587432023,-850.91,0.0002755,3,"2025-10-27T17:50:32.023",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507609,1761587432032,-154.55081173,0.00027618,2,"2025-10-27T17:50:32.032",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507613,1761587432060,-1445.44918827,0.00027618,2,"2025-10-27T17:50:32.060",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507615,1761587432068,-872.61123685,0.00027619,2,"2025-10-27T17:50:32.068",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507617,1761587432077,-6631.0713,0.0002762,2,"2025-10-27T17:50:32.077",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507619,1761587432087,-233.9129,0.0002762,2,"2025-10-27T17:50:32.087",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507621,1761587432096,-279.2671,0.0002762,2,"2025-10-27T17:50:32.096",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507623,1761587432105,-2138.5755,0.0002762,2,"2025-10-27T17:50:32.105",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507625,1761587432114,-833.80379323,0.00027702,2,"2025-10-27T17:50:32.114",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507627,1761587432123,-151.0,0.00027703,2,"2025-10-27T17:50:32.123",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507629,1761587432131,-151.0,0.00027703,2,"2025-10-27T17:50:32.131",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507630,1761587432140,-151.0,0.00027703,2,"2025-10-27T17:50:32.140",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507631,1761587432149,-151.0,0.00027703,2,"2025-10-27T17:50:32.149",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507632,1761587432158,-151.0,0.00027703,2,"2025-10-27T17:50:32.158",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507633,1761587432167,-151.0,0.00027703,2,"2025-10-27T17:50:32.167",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507634,1761587432177,-151.0,0.00027703,2,"2025-10-27T17:50:32.177",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507635,1761587432185,-151.0,0.00027703,2,"2025-10-27T17:50:32.185",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507636,1761587432194,-151.0,0.00027703,2,"2025-10-27T17:50:32.194",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507637,1761587432203,-151.0,0.00027703,2,"2025-10-27T17:50:32.203",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507638,1761587432211,-151.0,0.00027703,2,"2025-10-27T17:50:32.211",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507639,1761587432220,-151.0,0.00027703,2,"2025-10-27T17:50:32.220",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507640,1761587432229,-151.0,0.00027703,2,"2025-10-27T17:50:32.229",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507641,1761587432238,-198.92860176,0.00027703,2,"2025-10-27T17:50:32.238",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507642,1761587432247,-231.13832188,0.00027719,2,"2025-10-27T17:50:32.247",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507643,1761587432255,-500.0,0.00027719,2,"2025-10-27T17:50:32.255",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507644,1761587432264,-500.0,0.00027719,2,"2025-10-27T17:50:32.264",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507645,1761587432273,-348.96668686,0.00027719,2,"2025-10-27T17:50:32.273",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507646,1761587432281,-340.63619463,0.00027719,2,"2025-10-27T17:50:32.281",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507647,1761587432290,-493.671,0.00027719,17,"2025-10-27T17:50:32.290",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507648,1761587432299,-67233.80381812,0.0002772,2,"2025-10-27T17:50:32.299",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507650,1761587432308,-22328.74715822,0.0002772,2,"2025-10-27T17:50:32.308",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507651,1761587432317,-20238.00278326,0.0002772,2,"2025-10-27T17:50:32.317",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507652,1761587432326,-18595.97123277,0.0002772,2,"2025-10-27T17:50:32.326",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507653,1761587432335,-500.0,0.00027773,5,"2025-10-27T17:50:32.335",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507654,1761587432344,-500.0,0.00027773,5,"2025-10-27T17:50:32.344",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507655,1761587432353,-1000.0,0.00027888,2,"2025-10-27T17:50:32.353",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507657,1761587432363,-5837.6711467,0.00027888,2,"2025-10-27T17:50:32.363",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507659,1761587432375,-4957.88921585,0.00027888,2,"2025-10-27T17:50:32.375",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507661,1761587432384,-500.3556956,0.00027973,2,"2025-10-27T17:50:32.384",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507663,1761587432392,-20852.694694,0.00027988,2,"2025-10-27T17:50:32.392",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507665,1761587432402,-21983.79889969,0.00027988,2,"2025-10-27T17:50:32.402",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507667,1761587432414,-3538.09330091,0.00027988,2,"2025-10-27T17:50:32.414",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507669,1761587432423,-1109.1189277,0.00027988,2,"2025-10-27T17:50:32.423",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507671,1761587432432,-12350.25424198,0.00027988,2,"2025-10-27T17:50:32.432",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507674,1761587432442,-8918.05176192,0.00027988,2,"2025-10-27T17:50:32.442",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507676,1761587432452,-511.18385705,0.00027988,2,"2025-10-27T17:50:32.452",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507678,1761587432463,-785.70198875,0.00027988,2,"2025-10-27T17:50:32.463",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507680,1761587432472,-151.0,0.00027988,31,"2025-10-27T17:50:32.472",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507682,1761587432481,-2068.73734186,0.00028,2,"2025-10-27T17:50:32.481",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507746,1761587437450,-151.0,0.00024782,2,"2025-10-27T17:50:37.450",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507747,1761587437460,-500.0,0.00027265,2,"2025-10-27T17:50:37.460",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507748,1761587437470,-305.92253179,0.00027265,2,"2025-10-27T17:50:37.470",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507749,1761587437479,-500.0,0.00027265,2,"2025-10-27T17:50:37.479",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507750,1761587437489,-500.0,0.00027265,2,"2025-10-27T17:50:37.489",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507751,1761587437499,-500.0,0.00027265,2,"2025-10-27T17:50:37.499",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507752,1761587437508,-500.0,0.00027265,2,"2025-10-27T17:50:37.508",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507753,1761587437518,-500.0,0.00027265,2,"2025-10-27T17:50:37.518",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507754,1761587437528,-179.89805749,0.00027265,2,"2025-10-27T17:50:37.528",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507755,1761587437540,-320.10194251,0.00027265,2,"2025-10-27T17:50:37.540",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507756,1761587437550,-158.38305749,0.00028,2,"2025-10-27T17:50:37.550",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507757,1761587437561,-826.27538008,0.00028,2,"2025-10-27T17:50:37.561",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507758,1761587437571,-5725.17018976,0.00028,2,"2025-10-27T17:50:37.571",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507759,1761587437583,-4987.25782081,0.00028,2,"2025-10-27T17:50:37.583",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507760,1761587437603,-3657.62228039,0.00028,2,"2025-10-27T17:50:37.603",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507761,1761587437612,-1743.0,0.00028077,7,"2025-10-27T17:50:37.612",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507762,1761587437622,-1202.57,0.00028082,2,"2025-10-27T17:50:37.622",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507763,1761587437631,-860.34,0.00028191,2,"2025-10-27T17:50:37.631",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507764,1761587437645,-194.87,0.000282,2,"2025-10-27T17:50:37.645",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507765,1761587437655,-282.4,0.000282,2,"2025-10-27T17:50:37.655",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507766,1761587437664,-215.18,0.000282,2,"2025-10-27T17:50:37.664",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507767,1761587437673,-9999.99,0.00028203,2,"2025-10-27T17:50:37.673",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507768,1761587437683,-1191.31003675,0.00028203,2,"2025-10-27T17:50:37.683",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507769,1761587437698,-3127.35095761,0.00028203,2,"2025-10-27T17:50:37.698",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507770,1761587437710,-4585.78900564,0.00028203,2,"2025-10-27T17:50:37.710",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507771,1761587437719,-4317.19,0.00028203,2,"2025-10-27T17:50:37.719",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507773,1761587437729,-150.0,0.0002821,2,"2025-10-27T17:50:37.729",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507775,1761587437738,-2500.0,0.00028299,2,"2025-10-27T17:50:37.738",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507776,1761587437747,-1743.0,0.00028349,2,"2025-10-27T17:50:37.747",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507777,1761587437756,-187.45840657,0.00028349,2,"2025-10-27T17:50:37.756",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507778,1761587437766,-511.01,0.00028389,2,"2025-10-27T17:50:37.766",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507779,1761587437775,-1743.0,0.00028399,2,"2025-10-27T17:50:37.775",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507780,1761587437784,-516.0,0.00028538,2,"2025-10-27T17:50:37.784",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507781,1761587437794,-1197.23,0.00028626,2,"2025-10-27T17:50:37.794",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507782,1761587437803,-516.0,0.00028699,7,"2025-10-27T17:50:37.803",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507783,1761587437814,-238.0,0.00028822,2,"2025-10-27T17:50:37.814",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507784,1761587437823,-515.0,0.00028881,7,"2025-10-27T17:50:37.823",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507785,1761587437837,-515.0,0.00028901,2,"2025-10-27T17:50:37.837",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507786,1761587437846,-151.0,0.00028902,31,"2025-10-27T17:50:37.846",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507787,1761587437855,-151.0,0.00028902,31,"2025-10-27T17:50:37.855",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507788,1761587437866,-10795.56036249,0.00028902,2,"2025-10-27T17:50:37.866",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507789,1761587437877,-1015.0,0.00028903,2,"2025-10-27T17:50:37.877",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507790,1761587437886,-515.0,0.00028945,2,"2025-10-27T17:50:37.886",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507791,1761587437896,-831.0,0.00028947,2,"2025-10-27T17:50:37.896",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507792,1761587437906,-150.0,0.00028964,2,"2025-10-27T17:50:37.906",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507793,1761587437915,-442.28,0.00028985,2,"2025-10-27T17:50:37.915",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507794,1761587437925,-500.0,0.00029008,28,"2025-10-27T17:50:37.925",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507795,1761587437934,-500.0,0.00029008,28,"2025-10-27T17:50:37.934",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507796,1761587437945,-500.0,0.00029008,28,"2025-10-27T17:50:37.945",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507797,1761587437954,-500.0,0.00029008,28,"2025-10-27T17:50:37.954",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507798,1761587437964,-500.0,0.00029008,7,"2025-10-27T17:50:37.964",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507799,1761587437973,-500.0,0.00029008,28,"2025-10-27T17:50:37.973",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507800,1761587437984,-500.0,0.00029008,28,"2025-10-27T17:50:37.984",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507801,1761587437993,-217.748224,0.00029009,31,"2025-10-27T17:50:37.993",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507802,1761587438003,-516.0,0.00029071,2,"2025-10-27T17:50:38.003",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507803,1761587438013,-515.0,0.00029075,2,"2025-10-27T17:50:38.013",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507804,1761587438026,-500.0,0.00029117,28,"2025-10-27T17:50:38.026",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507805,1761587438036,-500.0,0.00029117,28,"2025-10-27T17:50:38.036",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507806,1761587438045,-1015.0,0.00029118,2,"2025-10-27T17:50:38.045",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507807,1761587438055,-515.0,0.00029194,2,"2025-10-27T17:50:38.055",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507808,1761587438065,-515.0,0.00029205,2,"2025-10-27T17:50:38.065",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507809,1761587438074,-282.4,0.00029257,2,"2025-10-27T17:50:38.074",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507810,1761587438084,-18598.6227207,0.000293,3,"2025-10-27T17:50:38.084",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507811,1761587438093,-511.01,0.0002931,2,"2025-10-27T17:50:38.093",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507812,1761587438103,-33200.2039,0.0002932,2,"2025-10-27T17:50:38.103",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507813,1761587438113,-217.748224,0.0002932,31,"2025-10-27T17:50:38.113",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507814,1761587438123,-151.0,0.0002932,31,"2025-10-27T17:50:38.123",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507815,1761587438132,-515.0,0.00029327,2,"2025-10-27T17:50:38.132",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507816,1761587438142,-515.0,0.00029349,2,"2025-10-27T17:50:38.142",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507817,1761587438151,-2743.10930904,0.00029358,3,"2025-10-27T17:50:38.151",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507818,1761587438164,-499.82491675,0.00029358,3,"2025-10-27T17:50:38.164",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507819,1761587438214,-15355.68849491,0.00029358,3,"2025-10-27T17:50:38.214",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507820,1761587438226,-5886.9623709,0.00029368,2,"2025-10-27T17:50:38.226",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507821,1761587438236,-515.0,0.00029477,2,"2025-10-27T17:50:38.236",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507822,1761587438246,-1425.0,0.0002951,2,"2025-10-27T17:50:38.246",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507823,1761587438255,-166.66,0.00029582,2,"2025-10-27T17:50:38.255",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507824,1761587438265,-1425.0,0.00029713,2,"2025-10-27T17:50:38.265",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507825,1761587438274,-221.14728307,0.00029716,3,"2025-10-27T17:50:38.274",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507826,1761587438284,-500.0,0.00029716,28,"2025-10-27T17:50:38.284",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507827,1761587438294,-500.0,0.00029716,28,"2025-10-27T17:50:38.294",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507828,1761587438304,-500.0,0.00029716,28,"2025-10-27T17:50:38.304",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507829,1761587438313,-4189.73671767,0.00029788,2,"2025-10-27T17:50:38.313",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507833,1761587439558,-7275.0686658,0.00029788,2,"2025-10-27T17:50:39.558",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507834,1761587439568,-511.01,0.00029795,2,"2025-10-27T17:50:39.568",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507835,1761587439577,-1000.0,0.00029799,2,"2025-10-27T17:50:39.577",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507836,1761587439587,-37197.2454413,0.00029805,3,"2025-10-27T17:50:39.587",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507837,1761587439596,-511.01,0.00029805,2,"2025-10-27T17:50:39.596",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507838,1761587439606,-252.630114,0.00029805,31,"2025-10-27T17:50:39.606",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507839,1761587439615,-4102.33067448,0.00029815,2,"2025-10-27T17:50:39.615",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507840,1761587439627,-292.21359082,0.00029815,2,"2025-10-27T17:50:39.627",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507841,1761587439641,-11570.1357347,0.00029815,2,"2025-10-27T17:50:39.641",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507842,1761587439650,-1389.41,0.00029815,2,"2025-10-27T17:50:39.650",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507843,1761587439659,-999.99,0.00029815,2,"2025-10-27T17:50:39.659",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507844,1761587439668,-9999.99,0.00029815,2,"2025-10-27T17:50:39.668",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507845,1761587439677,-4920.4742653,0.00029815,2,"2025-10-27T17:50:39.677",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507846,1761587439717,-3511.5757347,0.00029815,2,"2025-10-27T17:50:39.717",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507847,1761587439726,-904.61,0.00029815,10,"2025-10-27T17:50:39.726",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507848,1761587439734,-299.99,0.00029815,12,"2025-10-27T17:50:39.734",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507849,1761587439743,-709.1934653,0.00029815,90,"2025-10-27T17:50:39.743",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507907,1761587445530,-195.973402,0.00027988,31,"2025-10-27T17:50:45.530",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507909,1761587445550,-151.0,0.00027988,31,"2025-10-27T17:50:45.550",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507911,1761587445560,-195.973402,0.00027988,31,"2025-10-27T17:50:45.560",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507912,1761587445569,-195.973402,0.00027988,31,"2025-10-27T17:50:45.569",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507913,1761587445579,-151.0,0.00027988,31,"2025-10-27T17:50:45.579",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507914,1761587445588,-165.71812401,0.00028902,31,"2025-10-27T17:50:45.588",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507915,1761587492484,211.45,0.00013558,2,"2025-10-27T17:51:32.484",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507916,1761587492707,211.45,0.00014271,2,"2025-10-27T17:51:32.707",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507917,1761587492949,211.45,0.00014985,2,"2025-10-27T17:51:32.949",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507918,1761587493149,211.45,0.00015699,2,"2025-10-27T17:51:33.149",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507919,1761587493376,211.45,0.00016412,2,"2025-10-27T17:51:33.376",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507920,1761587493593,211.45,0.00017126,2,"2025-10-27T17:51:33.593",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507921,1761587493826,211.45,0.00017839,2,"2025-10-27T17:51:33.826",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507922,1761587494019,211.45,0.00018553,2,"2025-10-27T17:51:34.019",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507923,1761587494233,211.45,0.00019266,2,"2025-10-27T17:51:34.233",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507924,1761587494460,211.45,0.0001998,2,"2025-10-27T17:51:34.460",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507925,1761587494693,211.45,0.00020694,2,"2025-10-27T17:51:34.693",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507926,1761587494896,71.35887686,0.00021407,2,"2025-10-27T17:51:34.896",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507927,1761587708244,1851.614486,7.945e-05,2,"2025-10-27T17:55:08.244",0.0003723,64.76,0.9574271225654739,3504887981.6092916]
[392507937,1761588558619,405.43,0.00013699,2,"2025-10-27T18:09:18.619",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507938,1761588563265,-405.43,0.00020187,2,"2025-10-27T18:09:23.265",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507939,1761588563287,-150.0,0.00021407,2,"2025-10-27T18:09:23.287",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507940,1761588563309,-500.0,0.00021407,2,"2025-10-27T18:09:23.309",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507941,1761588563334,-140.09112314,0.00021407,2,"2025-10-27T18:09:23.334",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507942,1761588563358,-211.45,0.00022121,2,"2025-10-27T18:09:23.358",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507943,1761588563382,-151.0,0.0002214,2,"2025-10-27T18:09:23.382",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507944,1761588563403,-57.64296086,0.00022156,2,"2025-10-27T18:09:23.403",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507949,1761588631672,-151.0,0.00022198,2,"2025-10-27T18:10:31.672",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507950,1761588631682,-151.0,0.00022264,2,"2025-10-27T18:10:31.682",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507951,1761588631691,-151.0,0.0002242,2,"2025-10-27T18:10:31.691",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507952,1761588631701,-80.0543,0.00022537,2,"2025-10-27T18:10:31.701",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507953,1761588631713,-70.9457,0.00022537,2,"2025-10-27T18:10:31.713",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507954,1761588631722,-211.45,0.00022834,2,"2025-10-27T18:10:31.722",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507955,1761588631732,-160.19045936,0.00023448,2,"2025-10-27T18:10:31.732",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507956,1761588631742,-211.45,0.00023548,2,"2025-10-27T18:10:31.742",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507957,1761588631752,-211.45,0.00024261,2,"2025-10-27T18:10:31.752",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507958,1761588631761,-500.0,0.00024932,2,"2025-10-27T18:10:31.761",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507959,1761588631771,-211.45,0.00024975,2,"2025-10-27T18:10:31.771",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507960,1761588631781,-177.69,0.00025414,2,"2025-10-27T18:10:31.781",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507961,1761588631790,-211.45,0.00025688,2,"2025-10-27T18:10:31.790",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507962,1761588631799,-211.45,0.00026402,2,"2025-10-27T18:10:31.799",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507963,1761588631809,-405.43,0.00026676,2,"2025-10-27T18:10:31.809",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507964,1761588631819,-273.12459047,0.00026696,2,"2025-10-27T18:10:31.819",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507965,1761588631830,-500.0,0.000268,2,"2025-10-27T18:10:31.830",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507966,1761588631840,-179.55751785,0.000268,2,"2025-10-27T18:10:31.840",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507967,1761588631852,-320.44248215,0.000268,2,"2025-10-27T18:10:31.852",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507968,1761588631862,-300.0,0.0002705,2,"2025-10-27T18:10:31.862",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507969,1761588631872,-300.0,0.0002705,2,"2025-10-27T18:10:31.872",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507970,1761588631881,-1200.0,0.0002705,2,"2025-10-27T18:10:31.881",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507971,1761588631891,-7634.12,0.00027051,2,"2025-10-27T18:10:31.891",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507972,1761588631901,-368.56,0.00027069,2,"2025-10-27T18:10:31.901",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507973,1761588631911,-211.45,0.00027116,2,"2025-10-27T18:10:31.911",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507974,1761588631920,-3458.66,0.00027116,2,"2025-10-27T18:10:31.920",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507975,1761588631931,-500.0,0.00027348,2,"2025-10-27T18:10:31.931",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507976,1761588631941,-2000.0,0.00027348,2,"2025-10-27T18:10:31.941",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507977,1761588631950,-1000.0,0.000274,2,"2025-10-27T18:10:31.950",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507978,1761588631959,-455.48249586,0.00027546,2,"2025-10-27T18:10:31.959",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507979,1761588631968,-500.0,0.00027593,2,"2025-10-27T18:10:31.968",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507980,1761588631979,-500.0,0.00027593,2,"2025-10-27T18:10:31.979",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507981,1761588631989,-500.0,0.00027593,2,"2025-10-27T18:10:31.989",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507982,1761588631999,-506.24944518,0.00027593,2,"2025-10-27T18:10:31.999",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507983,1761588632009,-500.0,0.00027593,2,"2025-10-27T18:10:32.009",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507984,1761588632018,-500.0,0.00027593,2,"2025-10-27T18:10:32.018",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507985,1761588632028,-500.0,0.00027593,2,"2025-10-27T18:10:32.028",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507986,1761588632037,-500.0,0.00027593,2,"2025-10-27T18:10:32.037",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507987,1761588632046,-500.0,0.00027593,2,"2025-10-27T18:10:32.046",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507989,1761588632056,-320.82591658,0.00027593,2,"2025-10-27T18:10:32.056",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507991,1761588632066,-669.67445696,0.00027594,2,"2025-10-27T18:10:32.066",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507993,1761588632083,-780.71527075,0.00027594,2,"2025-10-27T18:10:32.083",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507996,1761588632095,-402.03027229,0.00027594,2,"2025-10-27T18:10:32.095",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392507998,1761588632103,-198.56,0.00027594,2,"2025-10-27T18:10:32.103",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508000,1761588632112,-500.0,0.00027629,3,"2025-10-27T18:10:32.112",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508002,1761588632123,-82.08349726,0.00027702,14,"2025-10-27T18:10:32.123",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508004,1761588632135,-246.51650274,0.00027702,14,"2025-10-27T18:10:32.135",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508005,1761588632144,-3400.0,0.00027703,2,"2025-10-27T18:10:32.144",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508007,1761588632155,-200.0,0.00027717,2,"2025-10-27T18:10:32.155",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508009,1761588632165,-5727.19160654,0.000278,2,"2025-10-27T18:10:32.165",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508011,1761588632176,-605.71259571,0.000278,2,"2025-10-27T18:10:32.176",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508014,1761588632187,-3115.61143538,0.000278,2,"2025-10-27T18:10:32.187",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508016,1761588632198,-1644.61896634,0.000278,2,"2025-10-27T18:10:32.198",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508018,1761588632209,-387.11639996,0.000278,2,"2025-10-27T18:10:32.209",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508021,1761588632227,-1440.18975519,0.000278,2,"2025-10-27T18:10:32.227",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508023,1761588632238,-3917.99484854,0.000278,2,"2025-10-27T18:10:32.238",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508025,1761588632247,-1000.0,0.00027888,2,"2025-10-27T18:10:32.247",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508027,1761588632256,-3519.60515144,0.00027923,2,"2025-10-27T18:10:32.256",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508030,1761588632275,-1480.39484856,0.00027923,2,"2025-10-27T18:10:32.275",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508032,1761588632284,-804.65967364,0.00027951,2,"2025-10-27T18:10:32.284",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508034,1761588632294,-14.9454778,0.00027976,14,"2025-10-27T18:10:32.294",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508183,1761588637494,-424.53621295,0.00027592,2,"2025-10-27T18:10:37.494",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508184,1761588637504,-313.6545222,0.00027976,14,"2025-10-27T18:10:37.504",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508185,1761588637516,-708.43565866,0.00027991,2,"2025-10-27T18:10:37.516",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508186,1761588637549,-291.56434134,0.00027991,2,"2025-10-27T18:10:37.549",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508187,1761588637558,-394.937,0.00028025,18,"2025-10-27T18:10:37.558",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508188,1761588637567,-5485.13,0.00028203,2,"2025-10-27T18:10:37.567",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508189,1761588637576,-150.99,0.00028203,2,"2025-10-27T18:10:37.576",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508190,1761588637586,-4798.61264467,0.00028203,2,"2025-10-27T18:10:37.586",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508191,1761588637657,-495.1497182,0.00028203,2,"2025-10-27T18:10:37.657",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508192,1761588637668,-2752.70491491,0.00028203,2,"2025-10-27T18:10:37.668",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508193,1761588637679,-1953.52272222,0.00028203,2,"2025-10-27T18:10:37.679",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508194,1761588637689,-999.99,0.00028203,2,"2025-10-27T18:10:37.689",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508195,1761588637698,-1449.92,0.00028203,2,"2025-10-27T18:10:37.698",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508196,1761588637707,-746.62469717,0.00028203,2,"2025-10-27T18:10:37.707",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508197,1761588637789,-2738.70825266,0.00028203,2,"2025-10-27T18:10:37.789",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508198,1761588637800,-1052.681047,0.00028203,2,"2025-10-27T18:10:37.800",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508199,1761588637819,-398.19476202,0.00028203,2,"2025-10-27T18:10:37.819",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508230,1761588639794,-880.0301178,0.00028203,2,"2025-10-27T18:10:39.794",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508231,1761588639810,-3268.05224128,0.00028203,2,"2025-10-27T18:10:39.810",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508233,1761588639821,-915.69888207,0.00028203,2,"2025-10-27T18:10:39.821",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508235,1761588639831,-1357.23,0.00028203,2,"2025-10-27T18:10:39.831",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508237,1761588639840,-718.42016602,0.00028203,2,"2025-10-27T18:10:39.840",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508239,1761588639854,-1633.02983398,0.00028203,2,"2025-10-27T18:10:39.854",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508241,1761588639864,-6542.2369058,0.00028203,2,"2025-10-27T18:10:39.864",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508244,1761588639876,-2822.21558554,0.00028203,2,"2025-10-27T18:10:39.876",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508246,1761588639887,-329.0207687,0.00028203,2,"2025-10-27T18:10:39.887",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508248,1761588639899,-306.51673996,0.00028203,2,"2025-10-27T18:10:39.899",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508250,1761588639909,-1091.45,0.00028203,2,"2025-10-27T18:10:39.909",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508252,1761588639919,-774.9872601,0.00028203,2,"2025-10-27T18:10:39.919",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508253,1761588640092,-391.1427399,0.00028203,2,"2025-10-27T18:10:40.092",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508254,1761588640102,-87.50045774,0.00028203,2,"2025-10-27T18:10:40.102",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508255,1761588640147,-9912.48954226,0.00028203,2,"2025-10-27T18:10:40.147",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508256,1761588640158,-1942.73,0.00028203,2,"2025-10-27T18:10:40.158",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508257,1761588640167,-804.65967364,0.00028245,2,"2025-10-27T18:10:40.167",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508258,1761588640177,-328.62126583,0.0002825,14,"2025-10-27T18:10:40.177",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508259,1761588640186,-500.0,0.00028273,2,"2025-10-27T18:10:40.186",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508260,1761588640195,-697.12,0.00028335,2,"2025-10-27T18:10:40.195",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508261,1761588640205,-697.12,0.00028335,2,"2025-10-27T18:10:40.205",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508263,1761588640214,-697.12,0.00028335,2,"2025-10-27T18:10:40.214",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508265,1761588640223,-697.12,0.00028335,2,"2025-10-27T18:10:40.223",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508267,1761588640232,-804.65967364,0.00028545,2,"2025-10-27T18:10:40.232",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508269,1761588640241,-152.0,0.00028732,3,"2025-10-27T18:10:40.241",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508271,1761588640251,-152.0,0.00028732,3,"2025-10-27T18:10:40.251",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508273,1761588640260,-152.0,0.00028732,3,"2025-10-27T18:10:40.260",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508275,1761588640269,-209.94210905,0.00028732,3,"2025-10-27T18:10:40.269",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508276,1761588640278,-152.0,0.00028732,3,"2025-10-27T18:10:40.278",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508277,1761588640288,-152.0,0.00028732,3,"2025-10-27T18:10:40.288",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508278,1761588640297,-158.11845397,0.00028732,3,"2025-10-27T18:10:40.297",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508279,1761588640307,-161.34484438,0.00028732,3,"2025-10-27T18:10:40.307",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508280,1761588640316,-152.0,0.00028732,3,"2025-10-27T18:10:40.316",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508281,1761588640325,-152.0,0.00028732,3,"2025-10-27T18:10:40.325",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508282,1761588640334,-152.0,0.00028732,3,"2025-10-27T18:10:40.334",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508283,1761588640344,-152.0,0.00028732,3,"2025-10-27T18:10:40.344",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508284,1761588640354,-152.0,0.00028732,3,"2025-10-27T18:10:40.354",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508285,1761588640363,-152.0,0.00028732,3,"2025-10-27T18:10:40.363",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508286,1761588640372,-152.0,0.00028732,3,"2025-10-27T18:10:40.372",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508287,1761588640381,-152.0,0.00028732,3,"2025-10-27T18:10:40.381",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508288,1761588640391,-1000.0,0.00028821,2,"2025-10-27T18:10:40.391",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508289,1761588640400,-1000.0,0.00028895,2,"2025-10-27T18:10:40.400",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508290,1761588640409,-1000.0,0.00028895,2,"2025-10-27T18:10:40.409",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508291,1761588640418,-500.0,0.00029008,28,"2025-10-27T18:10:40.418",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508292,1761588640427,-804.65967364,0.00029008,2,"2025-10-27T18:10:40.427",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508293,1761588640436,-210.3306579,0.00029129,2,"2025-10-27T18:10:40.436",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508294,1761588640445,-161.79682532,0.00029159,2,"2025-10-27T18:10:40.445",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508295,1761588640454,-500.0,0.00029159,2,"2025-10-27T18:10:40.454",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508296,1761588640464,-312.52406274,0.00029159,2,"2025-10-27T18:10:40.464",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508297,1761588640473,-598.69735266,0.00029159,2,"2025-10-27T18:10:40.473",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508298,1761588640483,-6624.0,0.0002916,2,"2025-10-27T18:10:40.483",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508299,1761588640492,-3490.0,0.0002916,2,"2025-10-27T18:10:40.492",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508300,1761588640502,-804.65967364,0.0002916,2,"2025-10-27T18:10:40.502",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508301,1761588640511,-558.0,0.0002916,2,"2025-10-27T18:10:40.511",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508302,1761588640521,-6461.0,0.0002916,2,"2025-10-27T18:10:40.521",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508303,1761588640530,-697.12,0.00029294,2,"2025-10-27T18:10:40.530",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508304,1761588640539,-697.12,0.00029294,2,"2025-10-27T18:10:40.539",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508305,1761588640548,-697.12,0.00029294,2,"2025-10-27T18:10:40.548",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508306,1761588640558,-1000.0,0.00029306,2,"2025-10-27T18:10:40.558",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508307,1761588640568,-1000.0,0.00029306,2,"2025-10-27T18:10:40.568",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508308,1761588640578,-804.65967367,0.00029351,2,"2025-10-27T18:10:40.578",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508309,1761588640587,-495.05307951,0.00029368,2,"2025-10-27T18:10:40.587",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508310,1761588640596,-4559.9878765,0.000295,2,"2025-10-27T18:10:40.596",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508311,1761588640606,-1612.0574098,0.00029567,2,"2025-10-27T18:10:40.606",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508312,1761588640616,-4694.3822356,0.00029567,2,"2025-10-27T18:10:40.616",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508313,1761588640627,-153.6380692,0.00029567,2,"2025-10-27T18:10:40.627",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508314,1761588640636,-6393.9810028,0.00029567,2,"2025-10-27T18:10:40.636",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508317,1761588642675,-701.8909791,0.00029567,2,"2025-10-27T18:10:42.675",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508320,1761588643031,-1.48323167,0.00029567,2,"2025-10-27T18:10:43.031",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508321,1761588643043,-2845.49373633,0.00029567,2,"2025-10-27T18:10:43.043",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508322,1761588643052,-165.48,0.00029589,2,"2025-10-27T18:10:43.052",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508323,1761588643061,-994.78388121,0.00029618,2,"2025-10-27T18:10:43.061",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508324,1761588643070,-1530.85441595,0.000297,2,"2025-10-27T18:10:43.070",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508332,1761588645620,-969.14558405,0.000297,2,"2025-10-27T18:10:45.620",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508333,1761588645630,-305.84131448,0.000297,2,"2025-10-27T18:10:45.630",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508334,1761588645642,-467.88428273,0.000297,2,"2025-10-27T18:10:45.642",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508335,1761588645675,-226.27440279,0.000297,2,"2025-10-27T18:10:45.675",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508336,1761588645684,-1000.0,0.00029717,2,"2025-10-27T18:10:45.684",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508337,1761588645694,-1000.0,0.00029717,2,"2025-10-27T18:10:45.694",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508338,1761588645705,-300.0,0.00029726,2,"2025-10-27T18:10:45.705",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508339,1761588645715,-113.12874369,0.00029726,2,"2025-10-27T18:10:45.715",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508340,1761588645727,-371.28125631,0.00029726,2,"2025-10-27T18:10:45.727",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508341,1761588645736,-337.12,0.00029726,2,"2025-10-27T18:10:45.736",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508342,1761588645747,-150.51,0.00029726,2,"2025-10-27T18:10:45.747",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508343,1761588645757,-156.05,0.00029726,2,"2025-10-27T18:10:45.757",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508344,1761588645770,-414.48,0.00029726,2,"2025-10-27T18:10:45.770",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508345,1761588645779,-150.0,0.00029726,2,"2025-10-27T18:10:45.779",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508346,1761588645789,-150.0,0.00029726,2,"2025-10-27T18:10:45.789",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508347,1761588645799,-333.53,0.00029726,2,"2025-10-27T18:10:45.799",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508348,1761588645808,-176.51,0.00029726,2,"2025-10-27T18:10:45.808",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508349,1761588645941,-150.0,0.00029726,2,"2025-10-27T18:10:45.941",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508350,1761588645963,-300.0,0.00029726,2,"2025-10-27T18:10:45.963",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508351,1761588645972,-300.0,0.00029726,2,"2025-10-27T18:10:45.972",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508352,1761588645982,-2403.72,0.00029726,2,"2025-10-27T18:10:45.982",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508353,1761588645991,-150.0,0.00029726,2,"2025-10-27T18:10:45.991",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508354,1761588646000,-150.0,0.00029726,2,"2025-10-27T18:10:46.000",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508355,1761588646010,-414.74,0.00029726,2,"2025-10-27T18:10:46.010",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508356,1761588646019,-337.12,0.00029726,2,"2025-10-27T18:10:46.019",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508357,1761588646028,-176.51,0.00029726,2,"2025-10-27T18:10:46.028",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508358,1761588646037,-150.0,0.00029726,2,"2025-10-27T18:10:46.037",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508359,1761588646046,-150.0,0.00029726,2,"2025-10-27T18:10:46.046",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508360,1761588646055,-379.0060862,0.00029726,2,"2025-10-27T18:10:46.055",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508361,1761588646082,-35.7339138,0.00029726,2,"2025-10-27T18:10:46.082",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508362,1761588646092,-176.51,0.00029726,2,"2025-10-27T18:10:46.092",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508364,1761588646101,-240.7560862,0.00029726,2,"2025-10-27T18:10:46.101",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508365,1761588646141,-250.0,0.00029726,2,"2025-10-27T18:10:46.141",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508374,1761589360164,150.0,0.00028371,120,"2025-10-27T18:22:40.164",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508375,1761589391007,461.76424935,0.00027566,120,"2025-10-27T18:23:11.007",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508376,1761589448167,195.0,0.00027754,120,"2025-10-27T18:24:08.167",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508377,1761589504243,193.0,0.00027502,120,"2025-10-27T18:25:04.243",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508378,1761589507886,57249.65264824,0.00015,2,"2025-10-27T18:25:07.886",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508379,1761589507912,4147.20611243,0.00015,2,"2025-10-27T18:25:07.912",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508380,1761589513418,546.64,0.00037114,50,"2025-10-27T18:25:13.418",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508382,1761589591545,1600.0,0.00028002,120,"2025-10-27T18:26:31.545",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508383,1761589592270,1600.0,0.00031502,120,"2025-10-27T18:26:32.270",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508394,1761589831818,-441.4786581,0.0002,2,"2025-10-27T18:30:31.818",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508395,1761589831828,-236.26594036,0.0002,2,"2025-10-27T18:30:31.828",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508396,1761589831838,-150.0,0.0002,2,"2025-10-27T18:30:31.838",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508397,1761589831848,-195.0,0.00022,2,"2025-10-27T18:30:31.848",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508398,1761589831857,-151.0,0.00023437,2,"2025-10-27T18:30:31.857",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508399,1761589831867,-151.0,0.00023469,2,"2025-10-27T18:30:31.867",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508400,1761589831876,-151.0,0.00023476,2,"2025-10-27T18:30:31.876",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508401,1761589831887,-151.0,0.00023483,2,"2025-10-27T18:30:31.887",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508402,1761589831896,-166.66666666,0.00024488,2,"2025-10-27T18:30:31.896",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508403,1761589831905,-250.0,0.00026427,2,"2025-10-27T18:30:31.905",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508404,1761589831915,-2500.0,0.00026937,2,"2025-10-27T18:30:31.915",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508405,1761589831924,-1200.0,0.0002705,2,"2025-10-27T18:30:31.924",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508406,1761589831934,-3760.4,0.00027051,2,"2025-10-27T18:30:31.934",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508407,1761589831943,-300.0,0.00027099,2,"2025-10-27T18:30:31.943",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508408,1761589831953,-250.0,0.00027175,2,"2025-10-27T18:30:31.953",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508409,1761589831963,-300.0,0.00027698,2,"2025-10-27T18:30:31.963",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508410,1761589831973,-300.0,0.00027698,2,"2025-10-27T18:30:31.973",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508411,1761589831982,-500.0,0.00027699,2,"2025-10-27T18:30:31.982",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508412,1761589831991,-500.0,0.00027699,2,"2025-10-27T18:30:31.991",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508413,1761589832001,-500.0,0.00027699,2,"2025-10-27T18:30:32.001",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508414,1761589832010,-267.65247,0.00027699,2,"2025-10-27T18:30:32.010",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508415,1761589832020,-1500.0,0.000277,2,"2025-10-27T18:30:32.020",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508416,1761589832032,-150.99,0.000277,2,"2025-10-27T18:30:32.032",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508417,1761589832042,-9999.99,0.000277,2,"2025-10-27T18:30:32.042",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508418,1761589832051,-5956.83,0.000277,2,"2025-10-27T18:30:32.051",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508419,1761589832061,-666.72878,0.00027983,2,"2025-10-27T18:30:32.061",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508420,1761589832071,-6579.83900032,0.00028,2,"2025-10-27T18:30:32.071",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508421,1761589832081,-582.20186977,0.00028,60,"2025-10-27T18:30:32.081",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508422,1761589832091,-5294.36,0.00028,2,"2025-10-27T18:30:32.091",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508423,1761589832100,-999.0,0.00028251,3,"2025-10-27T18:30:32.100",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508424,1761589832110,-476.74869043,0.00028259,2,"2025-10-27T18:30:32.110",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508425,1761589832121,-300.0,0.00028336,2,"2025-10-27T18:30:32.121",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508426,1761589832130,-150.0,0.00028371,2,"2025-10-27T18:30:32.130",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508427,1761589832140,-150.0,0.00028459,2,"2025-10-27T18:30:32.140",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508428,1761589832150,-312.74453516,0.00028713,5,"2025-10-27T18:30:32.150",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508429,1761589832159,-444.83673754,0.00028713,2,"2025-10-27T18:30:32.159",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508430,1761589832170,-796.67,0.00028755,30,"2025-10-27T18:30:32.170",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508431,1761589832180,-250.0,0.00028779,2,"2025-10-27T18:30:32.180",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508432,1761589832190,-515.0,0.00028854,2,"2025-10-27T18:30:32.190",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508434,1761589832200,-711.81,0.00028904,2,"2025-10-27T18:30:32.200",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508436,1761589832209,-150.0,0.00028904,2,"2025-10-27T18:30:32.209",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508438,1761589832220,-414.74,0.00028904,2,"2025-10-27T18:30:32.220",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508440,1761589832229,-176.51,0.00028904,2,"2025-10-27T18:30:32.229",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508442,1761589832238,-1202.57,0.00028904,2,"2025-10-27T18:30:32.238",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508444,1761589832248,-414.74,0.00028904,2,"2025-10-27T18:30:32.248",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508446,1761589832257,-150.0,0.00028904,2,"2025-10-27T18:30:32.257",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508448,1761589832266,-176.51,0.00028904,2,"2025-10-27T18:30:32.266",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508450,1761589832276,-548.12,0.00028904,2,"2025-10-27T18:30:32.276",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508451,1761589832285,-414.74,0.00028904,2,"2025-10-27T18:30:32.285",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508453,1761589832295,-1202.57,0.00028904,2,"2025-10-27T18:30:32.295",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508455,1761589832304,-195.31,0.00028904,2,"2025-10-27T18:30:32.304",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508457,1761589832313,-548.12,0.00028904,2,"2025-10-27T18:30:32.313",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508459,1761589832322,-548.12,0.00028904,2,"2025-10-27T18:30:32.322",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508461,1761589832331,-176.51,0.00028904,2,"2025-10-27T18:30:32.331",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508463,1761589832340,-414.74,0.00028904,2,"2025-10-27T18:30:32.340",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508465,1761589832349,-548.12,0.00028904,2,"2025-10-27T18:30:32.349",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508467,1761589832359,-175.63,0.00028904,2,"2025-10-27T18:30:32.359",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508469,1761589832367,-414.74,0.00028904,2,"2025-10-27T18:30:32.367",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508471,1761589832376,-414.74,0.00028904,2,"2025-10-27T18:30:32.376",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508473,1761589832386,-176.51,0.00028978,2,"2025-10-27T18:30:32.386",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508475,1761589832395,-1202.57,0.00028978,2,"2025-10-27T18:30:32.395",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508477,1761589832404,-150.0,0.00028978,2,"2025-10-27T18:30:32.404",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508479,1761589832414,-414.74,0.00028978,2,"2025-10-27T18:30:32.414",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508481,1761589832423,-1095.5,0.00028978,2,"2025-10-27T18:30:32.423",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508483,1761589832432,-151.0,0.0002901,2,"2025-10-27T18:30:32.432",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508485,1761589832441,-151.0,0.0002901,2,"2025-10-27T18:30:32.441",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508487,1761589832451,-151.0,0.0002901,2,"2025-10-27T18:30:32.451",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508489,1761589832460,-151.0,0.0002901,2,"2025-10-27T18:30:32.460",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508491,1761589832470,-151.0,0.0002901,2,"2025-10-27T18:30:32.470",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508492,1761589832478,-151.0,0.0002901,2,"2025-10-27T18:30:32.478",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508493,1761589832488,-151.0,0.0002901,2,"2025-10-27T18:30:32.488",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508494,1761589832497,-151.0,0.0002901,2,"2025-10-27T18:30:32.497",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508495,1761589832508,-151.0,0.0002901,2,"2025-10-27T18:30:32.508",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508496,1761589832518,-151.0,0.0002901,2,"2025-10-27T18:30:32.518",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508497,1761589832528,-151.0,0.0002901,2,"2025-10-27T18:30:32.528",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508498,1761589832537,-229.01773351,0.0002901,2,"2025-10-27T18:30:32.537",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508499,1761589832547,-4049.06,0.00029013,2,"2025-10-27T18:30:32.547",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508500,1761589832565,-1337.69,0.0002902,2,"2025-10-27T18:30:32.565",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508501,1761589832579,-761.99,0.0002902,2,"2025-10-27T18:30:32.579",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508502,1761589832588,-561.36,0.00029021,2,"2025-10-27T18:30:32.588",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508503,1761589832598,-1000.0,0.00029026,2,"2025-10-27T18:30:32.598",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508504,1761589832608,-315.949,0.00029026,21,"2025-10-27T18:30:32.608",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508505,1761589832624,-3724.83,0.00029027,2,"2025-10-27T18:30:32.624",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508506,1761589832634,-1015.0,0.00029077,7,"2025-10-27T18:30:32.634",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508507,1761589832643,-1145.0,0.0002931,2,"2025-10-27T18:30:32.643",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508508,1761589832652,-1680.0,0.00029371,2,"2025-10-27T18:30:32.652",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508509,1761589832661,-1000.0,0.0002942,2,"2025-10-27T18:30:32.661",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508510,1761589832671,-166.7,0.00029473,2,"2025-10-27T18:30:32.671",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508511,1761589832682,-8685.8867362,0.00029484,2,"2025-10-27T18:30:32.682",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508512,1761589832692,-4063.5368,0.00029484,2,"2025-10-27T18:30:32.692",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508513,1761589832701,-221.2,0.00029566,14,"2025-10-27T18:30:32.701",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508514,1761589832710,-500.0,0.00029583,2,"2025-10-27T18:30:32.710",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508515,1761589832720,-266.54001128,0.00029583,2,"2025-10-27T18:30:32.720",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508516,1761589832730,-381.26455835,0.00029583,2,"2025-10-27T18:30:32.730",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508517,1761589832739,-60981.09101193,0.00029584,2,"2025-10-27T18:30:32.739",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508518,1761589832753,-32123.89105057,0.00029584,2,"2025-10-27T18:30:32.753",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508519,1761589832764,-4870.1897439,0.00029584,2,"2025-10-27T18:30:32.764",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508520,1761589832773,-988.8729047,0.00029584,2,"2025-10-27T18:30:32.773",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508521,1761589832782,-1281.1777893,0.00029584,2,"2025-10-27T18:30:32.782",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508522,1761589832791,-701.8909791,0.00029584,2,"2025-10-27T18:30:32.791",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508523,1761589832914,-155.204976,0.00029584,31,"2025-10-27T18:30:32.914",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508524,1761589832923,-151.0,0.00029584,30,"2025-10-27T18:30:32.923",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508525,1761589832933,-428.86825188,0.00029584,2,"2025-10-27T18:30:32.933",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508526,1761589832942,-214.52409475,0.00029594,2,"2025-10-27T18:30:32.942",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508527,1761589832951,-1000.0,0.00029626,2,"2025-10-27T18:30:32.951",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508528,1761589832960,-2500.0,0.00029626,2,"2025-10-27T18:30:32.960",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508529,1761589832972,-150.0,0.00029688,4,"2025-10-27T18:30:32.972",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508530,1761589832981,-150.0,0.00029688,4,"2025-10-27T18:30:32.981",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508531,1761589832990,-150.0,0.00029688,4,"2025-10-27T18:30:32.990",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508532,1761589832999,-150.0,0.00029688,4,"2025-10-27T18:30:32.999",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508533,1761589833010,-150.0,0.00029688,4,"2025-10-27T18:30:33.010",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508534,1761589833020,-150.0,0.00029688,4,"2025-10-27T18:30:33.020",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508535,1761589833030,-150.0,0.00029688,4,"2025-10-27T18:30:33.030",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508536,1761589833040,-150.0,0.00029688,4,"2025-10-27T18:30:33.040",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508537,1761589833050,-150.0,0.00029688,4,"2025-10-27T18:30:33.050",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508538,1761589833059,-1000.0,0.000297,2,"2025-10-27T18:30:33.059",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508539,1761589833069,-8508.27126037,0.000297,2,"2025-10-27T18:30:33.069",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508540,1761589833102,-5169.50293963,0.000297,2,"2025-10-27T18:30:33.102",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508541,1761589833111,-22619.89594621,0.000297,2,"2025-10-27T18:30:33.111",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508542,1761589833123,-14868.64167494,0.000297,2,"2025-10-27T18:30:33.123",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508547,1761589838002,-1000.0,0.000297,2,"2025-10-27T18:30:38.002",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508556,1761589840395,-151.0,0.00029584,31,"2025-10-27T18:30:40.395",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508557,1761589840404,-427.7179492,0.000297,2,"2025-10-27T18:30:40.404",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508558,1761589840415,-5034.74442865,0.000297,2,"2025-10-27T18:30:40.415",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508559,1761589840425,-247.763455,0.000297,30,"2025-10-27T18:30:40.425",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508560,1761589840434,-151.0,0.000297,31,"2025-10-27T18:30:40.434",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508561,1761589840447,-5520.03103232,0.00029724,7,"2025-10-27T18:30:40.447",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508562,1761589840458,-151.0,0.00029726,31,"2025-10-27T18:30:40.458",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508563,1761589840467,-151.0,0.00029726,31,"2025-10-27T18:30:40.467",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508564,1761589840477,-190.455066,0.00029726,31,"2025-10-27T18:30:40.477",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508565,1761589840486,-414.74,0.00029726,2,"2025-10-27T18:30:40.486",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508566,1761589840497,-823.24,0.00029726,2,"2025-10-27T18:30:40.497",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508567,1761589840507,-756.1631392,0.00029752,3,"2025-10-27T18:30:40.507",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508568,1761589840521,-301.72,0.00029767,2,"2025-10-27T18:30:40.521",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508569,1761589840531,-168.1,0.00029767,2,"2025-10-27T18:30:40.531",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508570,1761589840541,-150.0,0.00029768,2,"2025-10-27T18:30:40.541",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508571,1761589840551,-248.65000836,0.00029773,5,"2025-10-27T18:30:40.551",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508572,1761589840561,-170.34,0.00029789,2,"2025-10-27T18:30:40.561",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508573,1761589840570,-170.34,0.00029789,2,"2025-10-27T18:30:40.570",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508574,1761589840581,-556.76283097,0.00029799,2,"2025-10-27T18:30:40.581",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508575,1761589840592,-151.0,0.00029799,31,"2025-10-27T18:30:40.592",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508576,1761589840602,-9542.9500395,0.00029799,2,"2025-10-27T18:30:40.602",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508577,1761589840625,-8637.6722475,0.00029799,2,"2025-10-27T18:30:40.625",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508578,1761589840674,-873.29775286,0.00029799,2,"2025-10-27T18:30:40.674",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508579,1761589840698,-311.98467859,0.00029799,2,"2025-10-27T18:30:40.698",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508597,1761589845918,-151.0,0.00029584,31,"2025-10-27T18:30:45.918",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508598,1761589845928,-151.0,0.00029584,31,"2025-10-27T18:30:45.928",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508599,1761589845938,-151.0,0.00029584,31,"2025-10-27T18:30:45.938",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508600,1761589845948,-151.0,0.00029584,31,"2025-10-27T18:30:45.948",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508601,1761589845958,-151.0,0.000297,31,"2025-10-27T18:30:45.958",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508602,1761589845968,-151.0,0.000297,31,"2025-10-27T18:30:45.968",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508603,1761589845977,-151.0,0.000297,31,"2025-10-27T18:30:45.977",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508604,1761589845987,-151.0,0.000297,31,"2025-10-27T18:30:45.987",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508605,1761589845997,-151.0,0.00029799,31,"2025-10-27T18:30:45.997",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508606,1761589846007,-151.0,0.00029799,31,"2025-10-27T18:30:46.007",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508607,1761589846017,-151.0,0.00029799,31,"2025-10-27T18:30:46.017",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508608,1761589846027,-84647.19798589,0.00029799,2,"2025-10-27T18:30:46.027",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508609,1761589846046,-253.52,0.00029799,2,"2025-10-27T18:30:46.046",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508610,1761589846057,-607.29,0.00029799,2,"2025-10-27T18:30:46.057",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508611,1761589846077,-4235.68464503,0.00029799,2,"2025-10-27T18:30:46.077",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508612,1761589846089,-2324.29556668,0.00029799,2,"2025-10-27T18:30:46.089",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508617,1761589951285,2325.05628204,0.00037114,60,"2025-10-27T18:32:31.285",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508624,1761590208553,185.94,0.00016712,2,"2025-10-27T18:36:48.553",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508627,1761590283412,3254.34,0.00027405,120,"2025-10-27T18:38:03.412",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508662,1761591031964,-151.0,0.00025449,2,"2025-10-27T18:50:31.964",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508663,1761591031975,-151.0,0.00025455,2,"2025-10-27T18:50:31.975",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508664,1761591031984,-151.0,0.0002546,2,"2025-10-27T18:50:31.984",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508665,1761591031995,-151.0,0.0002547,2,"2025-10-27T18:50:31.995",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508666,1761591032004,-178.92338346,0.00026,2,"2025-10-27T18:50:32.004",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508667,1761591032014,-18.87077073,0.00028041,2,"2025-10-27T18:50:32.014",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508668,1761591032026,-131.12922927,0.00028041,2,"2025-10-27T18:50:32.026",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508669,1761591032035,-1000.0,0.00028051,2,"2025-10-27T18:50:32.035",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508670,1761591032045,-182.71,0.00028079,2,"2025-10-27T18:50:32.045",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508671,1761591032054,-1200.0,0.00028156,2,"2025-10-27T18:50:32.054",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508672,1761591032064,-300.0,0.00028156,2,"2025-10-27T18:50:32.064",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508673,1761591032074,-3410.36,0.00028157,2,"2025-10-27T18:50:32.074",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508674,1761591032083,-200.0,0.00028214,2,"2025-10-27T18:50:32.083",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508675,1761591032093,-200.0,0.00028214,2,"2025-10-27T18:50:32.093",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508676,1761591032103,-431.11,0.00028221,2,"2025-10-27T18:50:32.103",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508677,1761591032114,-9999.99,0.00028221,2,"2025-10-27T18:50:32.114",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508678,1761591032123,-150.99,0.00028221,2,"2025-10-27T18:50:32.123",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508679,1761591032133,-500.0,0.00028226,2,"2025-10-27T18:50:32.133",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508680,1761591032142,-500.0,0.00028226,2,"2025-10-27T18:50:32.142",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508681,1761591032151,-500.0,0.00028226,2,"2025-10-27T18:50:32.151",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508682,1761591032160,-500.0,0.00028226,2,"2025-10-27T18:50:32.160",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508683,1761591032169,-500.0,0.00028226,2,"2025-10-27T18:50:32.169",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508684,1761591032179,-313.84958258,0.00028226,2,"2025-10-27T18:50:32.179",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508685,1761591032189,-500.0,0.00028226,2,"2025-10-27T18:50:32.189",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508686,1761591032198,-500.0,0.00028226,2,"2025-10-27T18:50:32.198",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508687,1761591032207,-500.0,0.00028226,2,"2025-10-27T18:50:32.207",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508688,1761591032216,-500.0,0.00028226,2,"2025-10-27T18:50:32.216",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508689,1761591032226,-7946.90322975,0.00028227,2,"2025-10-27T18:50:32.226",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508690,1761591032237,-2053.08677025,0.00028227,2,"2025-10-27T18:50:32.237",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508691,1761591032247,-476.74869043,0.00028227,2,"2025-10-27T18:50:32.247",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508692,1761591032256,-642.94,0.00028445,2,"2025-10-27T18:50:32.256",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508693,1761591032266,-785.91420295,0.00028462,2,"2025-10-27T18:50:32.266",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508694,1761591032276,-151.0,0.00028545,2,"2025-10-27T18:50:32.276",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508695,1761591032286,-151.0,0.00028545,2,"2025-10-27T18:50:32.286",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508696,1761591032294,-41.6947174,0.00028545,2,"2025-10-27T18:50:32.294",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508697,1761591032306,-109.3052826,0.00028545,2,"2025-10-27T18:50:32.306",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508698,1761591032316,-151.0,0.00028545,2,"2025-10-27T18:50:32.316",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508699,1761591032325,-151.0,0.00028545,2,"2025-10-27T18:50:32.325",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508700,1761591032335,-151.0,0.00028545,2,"2025-10-27T18:50:32.335",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508701,1761591032344,-19.77626782,0.00028545,2,"2025-10-27T18:50:32.344",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508703,1761591032355,-131.22373218,0.00028545,2,"2025-10-27T18:50:32.355",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508705,1761591032364,-151.0,0.00028545,2,"2025-10-27T18:50:32.364",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508707,1761591032374,-151.0,0.00028545,2,"2025-10-27T18:50:32.374",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508709,1761591032387,-35.01850615,0.00028545,2,"2025-10-27T18:50:32.387",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508710,1761591032399,-214.98149385,0.00028545,2,"2025-10-27T18:50:32.399",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508712,1761591032408,-151.0,0.00028545,2,"2025-10-27T18:50:32.408",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508713,1761591032419,-250.0,0.00028545,2,"2025-10-27T18:50:32.419",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508714,1761591032433,-151.0,0.00028545,2,"2025-10-27T18:50:32.433",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508715,1761591032442,-250.0,0.00028545,2,"2025-10-27T18:50:32.442",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508717,1761591032581,-250.0,0.00028545,2,"2025-10-27T18:50:32.581",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508718,1761591032592,-250.0,0.00028545,2,"2025-10-27T18:50:32.592",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508719,1761591032602,-250.0,0.00028545,2,"2025-10-27T18:50:32.602",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508720,1761591032611,-250.0,0.00028545,2,"2025-10-27T18:50:32.611",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508721,1761591032621,-151.0,0.00028545,2,"2025-10-27T18:50:32.621",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508722,1761591032630,-240.09849957,0.00028562,2,"2025-10-27T18:50:32.630",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508723,1761591032641,-400.0,0.00028562,2,"2025-10-27T18:50:32.641",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508724,1761591032653,-2489.95150043,0.00028562,2,"2025-10-27T18:50:32.653",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508725,1761591032663,-4361.7,0.00028562,2,"2025-10-27T18:50:32.663",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508726,1761591032672,-1485.32,0.00028577,2,"2025-10-27T18:50:32.672",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508727,1761591032683,-342.67,0.00028599,2,"2025-10-27T18:50:32.683",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508728,1761591032692,-785.91420296,0.00028599,2,"2025-10-27T18:50:32.692",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508729,1761591032701,-294.94,0.00028698,14,"2025-10-27T18:50:32.701",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508730,1761591032710,-392.17377572,0.00028698,2,"2025-10-27T18:50:32.710",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508731,1761591032719,-7388.44574706,0.00028699,2,"2025-10-27T18:50:32.719",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508732,1761591032730,-1116.68,0.00028699,2,"2025-10-27T18:50:32.730",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508733,1761591032741,-3137.17592943,0.00028699,2,"2025-10-27T18:50:32.741",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508734,1761591032825,-250.0,0.00028699,2,"2025-10-27T18:50:32.825",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508739,1761591037948,-319.92,0.00028562,2,"2025-10-27T18:50:37.948",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508740,1761591037959,-2898.80832351,0.00028699,2,"2025-10-27T18:50:37.959",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508741,1761591037968,-372.26,0.00028707,2,"2025-10-27T18:50:37.968",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508742,1761591037978,-8541.09,0.0002875,2,"2025-10-27T18:50:37.978",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508743,1761591037988,-7865.68,0.00028813,2,"2025-10-27T18:50:37.988",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508744,1761591037997,-168.0,0.00028864,2,"2025-10-27T18:50:37.997",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508745,1761591038008,-414.74,0.00028946,2,"2025-10-27T18:50:38.008",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508746,1761591038018,-294.94,0.00028972,14,"2025-10-27T18:50:38.018",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508747,1761591038028,-369.176,0.00029008,21,"2025-10-27T18:50:38.028",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508748,1761591038037,-401.45,0.00029095,2,"2025-10-27T18:50:38.037",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508749,1761591038047,-476.05,0.000292,2,"2025-10-27T18:50:38.047",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508750,1761591038057,-294.9676071,0.00029246,14,"2025-10-27T18:50:38.057",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508751,1761591038066,-1000.0,0.00029484,2,"2025-10-27T18:50:38.066",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508752,1761591038076,-777.64869677,0.00029541,2,"2025-10-27T18:50:38.076",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508753,1761591038086,-7817.29806258,0.00029699,2,"2025-10-27T18:50:38.086",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508754,1761591038095,-1000.0,0.00029699,2,"2025-10-27T18:50:38.095",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508755,1761591038105,-2500.0,0.00029699,2,"2025-10-27T18:50:38.105",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508756,1761591038115,-186.5780079,0.00029761,2,"2025-10-27T18:50:38.115",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508757,1761591038125,-616.88519085,0.00029761,2,"2025-10-27T18:50:38.125",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508758,1761591038135,-574.55836912,0.00029761,2,"2025-10-27T18:50:38.135",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508759,1761591038144,-14877.14890564,0.00029762,2,"2025-10-27T18:50:38.144",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508760,1761591038154,-10316.3400351,0.00029762,2,"2025-10-27T18:50:38.154",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508762,1761591038164,-11208.1124164,0.00029762,2,"2025-10-27T18:50:38.164",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508764,1761591038173,-1608.6022539,0.00029762,2,"2025-10-27T18:50:38.173",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508766,1761591038183,-1244.4992532,0.00029762,2,"2025-10-27T18:50:38.183",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508768,1761591038194,-21006.1673718,0.00029762,2,"2025-10-27T18:50:38.194",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508770,1761591038204,-372.26,0.00029783,2,"2025-10-27T18:50:38.204",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508772,1761591038214,-797.69,0.00029789,3,"2025-10-27T18:50:38.214",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508774,1761591038223,-500.0,0.00029799,7,"2025-10-27T18:50:38.223",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508776,1761591038233,-500.0,0.00029799,7,"2025-10-27T18:50:38.233",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508777,1761591038244,-500.0,0.00029799,7,"2025-10-27T18:50:38.244",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508779,1761591038254,-151.0,0.00029799,31,"2025-10-27T18:50:38.254",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508781,1761591038263,-151.0,0.00029799,31,"2025-10-27T18:50:38.263",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508783,1761591038273,-151.0,0.00029799,31,"2025-10-27T18:50:38.273",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508785,1761591038283,-151.0,0.00029799,31,"2025-10-27T18:50:38.283",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508787,1761591038293,-500.0,0.00029799,7,"2025-10-27T18:50:38.293",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508789,1761591038304,-154.69191,0.00029799,2,"2025-10-27T18:50:38.304",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508791,1761591038315,-636.82,0.00029799,7,"2025-10-27T18:50:38.315",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508793,1761591038325,-541.54066478,0.00029799,3,"2025-10-27T18:50:38.325",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508795,1761591038339,-695.45933522,0.00029799,3,"2025-10-27T18:50:38.339",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508798,1761591038348,-1237.0,0.00029799,3,"2025-10-27T18:50:38.348",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508800,1761591038358,-412.26683856,0.00029799,3,"2025-10-27T18:50:38.358",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508803,1761591038381,-824.73316144,0.00029799,3,"2025-10-27T18:50:38.381",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508806,1761591038395,-1237.0,0.00029799,3,"2025-10-27T18:50:38.395",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508808,1761591038406,-1237.0,0.00029799,3,"2025-10-27T18:50:38.406",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508810,1761591038416,-1237.0,0.00029799,3,"2025-10-27T18:50:38.416",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508812,1761591038427,-1237.0,0.00029799,3,"2025-10-27T18:50:38.427",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508814,1761591038436,-1237.0,0.00029799,3,"2025-10-27T18:50:38.436",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508816,1761591038448,-1237.0,0.00029799,3,"2025-10-27T18:50:38.448",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508818,1761591038459,-1237.0,0.00029799,3,"2025-10-27T18:50:38.459",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508820,1761591038472,-1237.0,0.00029799,3,"2025-10-27T18:50:38.472",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508822,1761591038482,-1201.0,0.00029799,3,"2025-10-27T18:50:38.482",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508824,1761591038492,-151.0,0.00029799,31,"2025-10-27T18:50:38.492",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508826,1761591038502,-17196.34581681,0.00029799,2,"2025-10-27T18:50:38.502",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508828,1761591038514,-10808.74471395,0.00029799,2,"2025-10-27T18:50:38.514",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508832,1761591038562,-13825.49279382,0.00029799,2,"2025-10-27T18:50:38.562",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508965,1761591040239,-151.0,0.00029799,31,"2025-10-27T18:50:40.239",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508966,1761591040248,-8295.35332308,0.00029799,2,"2025-10-27T18:50:40.248",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508969,1761591040275,-793.52244319,0.00029799,2,"2025-10-27T18:50:40.275",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508971,1761591040286,-404.95500358,0.00029799,2,"2025-10-27T18:50:40.286",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508975,1761591040336,-494.84397768,0.00029799,2,"2025-10-27T18:50:40.336",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392508980,1761591040400,-8348.60048548,0.00029799,2,"2025-10-27T18:50:40.400",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509229,1761591043079,-151.0,0.00025482,2,"2025-10-27T18:50:43.079",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509231,1761591043088,-151.0,0.00029799,31,"2025-10-27T18:50:43.088",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509233,1761591043098,-198.0,0.00029799,31,"2025-10-27T18:50:43.098",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509238,1761591043134,-98.829704,0.00029799,31,"2025-10-27T18:50:43.134",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509240,1761591043143,-979.98448767,0.00029799,2,"2025-10-27T18:50:43.143",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509524,1761591045974,-18202.85530612,0.00029799,2,"2025-10-27T18:50:45.974",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509560,1761591046288,-985.57067018,0.00029799,2,"2025-10-27T18:50:46.288",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509567,1761591046344,-1317.73216239,0.00029799,2,"2025-10-27T18:50:46.344",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509569,1761591046353,-183.3,0.000298,21,"2025-10-27T18:50:46.353",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509571,1761591046362,-168.0,0.00029819,2,"2025-10-27T18:50:46.362",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509573,1761591046371,-548.12,0.00029842,2,"2025-10-27T18:50:46.371",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509575,1761591046381,-548.12,0.00029842,2,"2025-10-27T18:50:46.381",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509577,1761591046396,-548.12,0.00029842,2,"2025-10-27T18:50:46.396",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509579,1761591046409,-548.12,0.00029842,2,"2025-10-27T18:50:46.409",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509581,1761591046419,-548.12,0.00029842,2,"2025-10-27T18:50:46.419",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509583,1761591046430,-548.12,0.00029842,2,"2025-10-27T18:50:46.430",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509586,1761591046441,-500.0,0.00029851,15,"2025-10-27T18:50:46.441",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509587,1761591046454,-1145.0,0.00029866,7,"2025-10-27T18:50:46.454",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509590,1761591046467,-170.36,0.00029889,2,"2025-10-27T18:50:46.467",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392509592,1761591046478,-163.0664663,0.0002989,2,"2025-10-27T18:50:46.478",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392510892,1761591345037,21664.0,0.00037113,50,"2025-10-27T18:55:45.037",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392510894,1761591445961,1054.96,0.00014281,2,"2025-10-27T18:57:25.961",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392510895,1761591446193,1054.96,0.00015033,2,"2025-10-27T18:57:26.193",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392510896,1761591446411,1054.96,0.00015784,2,"2025-10-27T18:57:26.411",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392510897,1761591446655,1054.96,0.00016536,2,"2025-10-27T18:57:26.655",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392510898,1761591446864,1054.96,0.00017288,2,"2025-10-27T18:57:26.864",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392510899,1761591447085,1054.96,0.00018039,2,"2025-10-27T18:57:27.085",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392510900,1761591447318,1054.96,0.00018791,2,"2025-10-27T18:57:27.318",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392510901,1761591462094,-325.17132799,0.00019543,2,"2025-10-27T18:57:42.094",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392510908,1761591717172,-325.11,0.00019543,2,"2025-10-27T19:01:57.172",0.0003723,64.57,0.9573836245086333,3504994414.8782387]
[392510909,1761592148145,-404.67867201,0.00019543,2,"2025-10-27T19:09:08.145",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510910,1761592148168,-150.0,0.00019543,2,"2025-10-27T19:09:08.168",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510911,1761592148190,-1054.96,0.00020294,2,"2025-10-27T19:09:08.190",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510912,1761592148212,-1054.96,0.00021046,2,"2025-10-27T19:09:08.212",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510913,1761592148237,-1054.96,0.00021798,2,"2025-10-27T19:09:08.237",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510914,1761592148263,-151.0,0.00022273,2,"2025-10-27T19:09:08.263",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510915,1761592148283,-151.0,0.00022287,2,"2025-10-27T19:09:08.283",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510916,1761592148307,-151.0,0.00022299,2,"2025-10-27T19:09:08.307",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510917,1761592148329,-151.0,0.00022314,2,"2025-10-27T19:09:08.329",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510918,1761592148353,-179.32545586,0.00022549,2,"2025-10-27T19:09:08.353",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510920,1761592232120,-151.0,0.00022456,2,"2025-10-27T19:10:32.120",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510921,1761592232130,-151.0,0.00022542,2,"2025-10-27T19:10:32.130",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510922,1761592232139,-875.63454414,0.00022549,2,"2025-10-27T19:10:32.139",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510923,1761592232148,-151.0,0.00022613,2,"2025-10-27T19:10:32.148",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510924,1761592232158,-151.0,0.00022666,2,"2025-10-27T19:10:32.158",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510925,1761592232167,-1054.96,0.00023301,2,"2025-10-27T19:10:32.167",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510926,1761592232178,-300.0,0.00023484,2,"2025-10-27T19:10:32.178",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510927,1761592232188,-1200.0,0.00023484,2,"2025-10-27T19:10:32.188",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510928,1761592232197,-1083.72027835,0.00023485,2,"2025-10-27T19:10:32.197",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510929,1761592232208,-184.27972165,0.00023485,2,"2025-10-27T19:10:32.208",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510930,1761592232219,-151.0,0.00023486,2,"2025-10-27T19:10:32.219",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510931,1761592232228,-151.0,0.00023486,2,"2025-10-27T19:10:32.228",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510932,1761592232238,-151.0,0.00023486,2,"2025-10-27T19:10:32.238",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510933,1761592232247,-226.02260155,0.00023486,2,"2025-10-27T19:10:32.247",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510934,1761592232256,-151.0,0.00023486,2,"2025-10-27T19:10:32.256",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510935,1761592232265,-151.0,0.00023486,2,"2025-10-27T19:10:32.265",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510936,1761592232274,-151.0,0.00023486,2,"2025-10-27T19:10:32.274",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510937,1761592232284,-151.0,0.00023486,2,"2025-10-27T19:10:32.284",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510938,1761592232293,-131.92518047,0.00023486,2,"2025-10-27T19:10:32.293",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510939,1761592232304,-19.07481953,0.00023486,2,"2025-10-27T19:10:32.304",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510940,1761592232313,-151.0,0.00023486,2,"2025-10-27T19:10:32.313",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510941,1761592232322,-151.0,0.00023486,2,"2025-10-27T19:10:32.322",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510942,1761592232331,-151.0,0.00023486,2,"2025-10-27T19:10:32.331",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510943,1761592232340,-151.0,0.00023486,2,"2025-10-27T19:10:32.340",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510944,1761592232349,-207.4,0.00023486,2,"2025-10-27T19:10:32.349",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510945,1761592232358,-151.0,0.00023486,2,"2025-10-27T19:10:32.358",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510946,1761592232367,-151.0,0.00023486,2,"2025-10-27T19:10:32.367",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510947,1761592232376,-151.0,0.00023486,2,"2025-10-27T19:10:32.376",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510948,1761592232385,-151.0,0.00023486,2,"2025-10-27T19:10:32.385",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510949,1761592232394,-151.0,0.00023486,2,"2025-10-27T19:10:32.394",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510950,1761592232404,-151.0,0.00023486,2,"2025-10-27T19:10:32.404",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510951,1761592232414,-2.73276093,0.00023486,2,"2025-10-27T19:10:32.414",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510952,1761592232434,-148.26723907,0.00023486,2,"2025-10-27T19:10:32.434",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510953,1761592232444,-151.0,0.00023486,2,"2025-10-27T19:10:32.444",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510954,1761592232455,-151.0,0.00023486,2,"2025-10-27T19:10:32.455",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510955,1761592232466,-500.0,0.00023486,2,"2025-10-27T19:10:32.466",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510956,1761592232476,-151.0,0.00023486,2,"2025-10-27T19:10:32.476",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510957,1761592232487,-151.0,0.00023486,2,"2025-10-27T19:10:32.487",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510959,1761592232497,-151.0,0.00023486,2,"2025-10-27T19:10:32.497",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510960,1761592232507,-151.0,0.00023486,2,"2025-10-27T19:10:32.507",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510962,1761592232516,-151.0,0.00023486,2,"2025-10-27T19:10:32.516",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510964,1761592232526,-151.0,0.00023486,2,"2025-10-27T19:10:32.526",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510966,1761592232535,-151.0,0.00023486,2,"2025-10-27T19:10:32.535",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510968,1761592232544,-268.028115,0.00023486,2,"2025-10-27T19:10:32.544",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510970,1761592232554,-221.19,0.00023486,2,"2025-10-27T19:10:32.554",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510972,1761592232564,-500.0,0.00023499,2,"2025-10-27T19:10:32.564",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510974,1761592232574,-500.0,0.00023499,2,"2025-10-27T19:10:32.574",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510976,1761592232584,-500.0,0.00023499,2,"2025-10-27T19:10:32.584",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510978,1761592232593,-500.0,0.00023499,2,"2025-10-27T19:10:32.593",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510980,1761592232603,-500.0,0.00023499,2,"2025-10-27T19:10:32.603",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510982,1761592232612,-500.0,0.00023499,2,"2025-10-27T19:10:32.612",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510984,1761592232621,-213.60400005,0.00023499,2,"2025-10-27T19:10:32.621",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510986,1761592232633,-183.49205542,0.00023499,2,"2025-10-27T19:10:32.633",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510988,1761592232642,-500.0,0.00023499,2,"2025-10-27T19:10:32.642",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510990,1761592232652,-500.0,0.00023499,2,"2025-10-27T19:10:32.652",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510992,1761592232661,-500.0,0.00023499,2,"2025-10-27T19:10:32.661",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510994,1761592232671,-500.0,0.00023499,2,"2025-10-27T19:10:32.671",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510996,1761592232681,-500.0,0.00023499,2,"2025-10-27T19:10:32.681",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392510998,1761592232690,-500.0,0.00023499,2,"2025-10-27T19:10:32.690",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511000,1761592232700,-500.0,0.00023499,2,"2025-10-27T19:10:32.700",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511002,1761592232710,-500.0,0.00023499,2,"2025-10-27T19:10:32.710",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511004,1761592232719,-203.99492569,0.00023499,2,"2025-10-27T19:10:32.719",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511006,1761592232729,-36709.30103157,0.000235,2,"2025-10-27T19:10:32.729",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511008,1761592232739,-221.19,0.0002376,2,"2025-10-27T19:10:32.739",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511011,1761592232749,-221.19,0.00024034,2,"2025-10-27T19:10:32.749",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511012,1761592232758,-1054.96,0.00024052,2,"2025-10-27T19:10:32.758",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511014,1761592232767,-221.19,0.00024308,2,"2025-10-27T19:10:32.767",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511016,1761592232777,-221.19,0.00024582,2,"2025-10-27T19:10:32.777",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511019,1761592232790,-178.36,0.00024658,2,"2025-10-27T19:10:32.790",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511021,1761592232799,-200.0,0.00024702,2,"2025-10-27T19:10:32.799",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511023,1761592232808,-1054.96,0.00024804,2,"2025-10-27T19:10:32.808",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511024,1761592232818,-9999.99,0.0002498,2,"2025-10-27T19:10:32.818",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511026,1761592232830,-150.99,0.0002498,2,"2025-10-27T19:10:32.830",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511029,1761592232839,-500.0,0.0002531,2,"2025-10-27T19:10:32.839",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511031,1761592232848,-420.0,0.00025481,2,"2025-10-27T19:10:32.848",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511033,1761592232859,-1054.96,0.00025556,2,"2025-10-27T19:10:32.859",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511034,1761592232868,-1680.0,0.00025598,2,"2025-10-27T19:10:32.868",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511037,1761592232878,-314.23577053,0.00025631,2,"2025-10-27T19:10:32.878",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511039,1761592232887,-1054.96,0.00026307,2,"2025-10-27T19:10:32.887",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511040,1761592232896,-500.0,0.00026543,2,"2025-10-27T19:10:32.896",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511042,1761592232905,-500.0,0.0002663,2,"2025-10-27T19:10:32.905",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511044,1761592232914,-250.0,0.0002688,2,"2025-10-27T19:10:32.914",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511046,1761592232923,-426.73,0.00027008,2,"2025-10-27T19:10:32.923",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511047,1761592232932,-1054.96,0.00027059,2,"2025-10-27T19:10:32.932",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511049,1761592232942,-587.0,0.00027647,2,"2025-10-27T19:10:32.942",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511051,1761592232951,-1054.96,0.00027811,2,"2025-10-27T19:10:32.951",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511053,1761592233064,-2351.0,0.00027902,2,"2025-10-27T19:10:33.064",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511054,1761592233074,-476.74869043,0.00028213,2,"2025-10-27T19:10:33.074",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511055,1761592233083,-620.0,0.00028302,2,"2025-10-27T19:10:33.083",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511056,1761592233092,-250.0,0.00028302,2,"2025-10-27T19:10:33.092",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511057,1761592233101,-250.0,0.00028302,2,"2025-10-27T19:10:33.101",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511058,1761592233110,-250.0,0.00028302,2,"2025-10-27T19:10:33.110",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511059,1761592233119,-250.0,0.00028302,2,"2025-10-27T19:10:33.119",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511060,1761592233128,-250.0,0.00028302,2,"2025-10-27T19:10:33.128",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511061,1761592233137,-250.0,0.00028302,2,"2025-10-27T19:10:33.137",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511062,1761592233147,-250.0,0.00028302,2,"2025-10-27T19:10:33.147",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511063,1761592233156,-250.0,0.00028302,2,"2025-10-27T19:10:33.156",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511064,1761592233165,-368.66,0.00028562,2,"2025-10-27T19:10:33.165",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511065,1761592233175,-1290.67,0.00028562,2,"2025-10-27T19:10:33.175",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511066,1761592233185,-15070.73,0.00028562,2,"2025-10-27T19:10:33.185",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511067,1761592233196,-1000.0,0.00028562,2,"2025-10-27T19:10:33.196",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511068,1761592233206,-150.0,0.00028562,2,"2025-10-27T19:10:33.206",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511069,1761592233216,-1054.96,0.00028562,2,"2025-10-27T19:10:33.216",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511070,1761592233227,-158.81,0.00028791,2,"2025-10-27T19:10:33.227",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511071,1761592233237,-1250.0,0.000288,2,"2025-10-27T19:10:33.237",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511072,1761592233247,-150.0,0.000288,4,"2025-10-27T19:10:33.247",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511073,1761592233257,-150.0,0.000288,4,"2025-10-27T19:10:33.257",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511074,1761592233266,-150.0,0.000288,4,"2025-10-27T19:10:33.266",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511075,1761592233275,-150.0,0.000288,4,"2025-10-27T19:10:33.275",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511076,1761592233285,-150.0,0.000288,4,"2025-10-27T19:10:33.285",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511077,1761592233295,-150.0,0.000288,4,"2025-10-27T19:10:33.295",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511078,1761592233304,-150.0,0.000288,4,"2025-10-27T19:10:33.304",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511079,1761592233313,-150.0,0.000288,4,"2025-10-27T19:10:33.313",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511080,1761592233322,-1201.965,0.00028941,2,"2025-10-27T19:10:33.322",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511081,1761592233331,-904.0,0.00028941,2,"2025-10-27T19:10:33.331",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511082,1761592233340,-168.0,0.00029001,2,"2025-10-27T19:10:33.340",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511083,1761592233350,-168.0,0.00029106,2,"2025-10-27T19:10:33.350",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511084,1761592233360,-295.341,0.00029118,22,"2025-10-27T19:10:33.360",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511085,1761592233370,-415.43782239,0.0002915,5,"2025-10-27T19:10:33.370",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511086,1761592233379,-3490.0,0.00029242,2,"2025-10-27T19:10:33.379",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511087,1761592233388,-6624.0,0.00029242,2,"2025-10-27T19:10:33.388",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511088,1761592233398,-558.0,0.00029242,2,"2025-10-27T19:10:33.398",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511089,1761592233407,-150.0,0.00029257,7,"2025-10-27T19:10:33.407",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511090,1761592233418,-4503.7845764,0.00029351,2,"2025-10-27T19:10:33.418",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511091,1761592233428,-166.66,0.00029419,2,"2025-10-27T19:10:33.428",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511092,1761592233437,-165.48,0.00029589,2,"2025-10-27T19:10:33.437",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511093,1761592233447,-150.0,0.000296,7,"2025-10-27T19:10:33.447",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511094,1761592233456,-838.51840097,0.00029641,2,"2025-10-27T19:10:33.456",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511095,1761592233465,-200.0,0.00029651,2,"2025-10-27T19:10:33.465",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511096,1761592233476,-1085.0,0.00029655,2,"2025-10-27T19:10:33.476",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511097,1761592233485,-1000.0,0.0002969,2,"2025-10-27T19:10:33.485",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511098,1761592233494,-2500.0,0.0002969,2,"2025-10-27T19:10:33.494",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511099,1761592233504,-542.5752224,0.00029695,2,"2025-10-27T19:10:33.504",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511100,1761592233514,-160.77470025,0.00029695,15,"2025-10-27T19:10:33.514",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511101,1761592233523,-11650.69142772,0.00029695,2,"2025-10-27T19:10:33.523",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511102,1761592233534,-151.0,0.00029699,31,"2025-10-27T19:10:33.534",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511103,1761592233544,-151.674042,0.00029699,31,"2025-10-27T19:10:33.544",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511104,1761592233555,-151.0,0.00029699,31,"2025-10-27T19:10:33.555",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511105,1761592233565,-590.871991,0.00029699,30,"2025-10-27T19:10:33.565",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511106,1761592233576,-590.871991,0.00029699,30,"2025-10-27T19:10:33.576",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511107,1761592233585,-590.871991,0.00029699,30,"2025-10-27T19:10:33.585",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511108,1761592233595,-590.871991,0.00029699,30,"2025-10-27T19:10:33.595",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511109,1761592233604,-4090.0356,0.00029699,2,"2025-10-27T19:10:33.604",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511110,1761592233619,-1000.0,0.00029699,2,"2025-10-27T19:10:33.619",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511111,1761592233630,-1000.0,0.000297,2,"2025-10-27T19:10:33.630",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511112,1761592233639,-150.0,0.00029714,7,"2025-10-27T19:10:33.639",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511113,1761592233648,-799.0,0.00029736,7,"2025-10-27T19:10:33.648",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511114,1761592233658,-151.0,0.00029744,31,"2025-10-27T19:10:33.658",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511115,1761592233667,-151.0,0.00029744,31,"2025-10-27T19:10:33.667",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511116,1761592233676,-151.0,0.00029744,31,"2025-10-27T19:10:33.676",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511117,1761592233686,-151.0,0.00029744,31,"2025-10-27T19:10:33.686",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511118,1761592233696,-151.0,0.00029744,31,"2025-10-27T19:10:33.696",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511119,1761592233705,-151.0,0.00029744,31,"2025-10-27T19:10:33.705",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511120,1761592233715,-151.0,0.00029744,31,"2025-10-27T19:10:33.715",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511121,1761592233725,-151.0,0.00029744,31,"2025-10-27T19:10:33.725",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511122,1761592233734,-152.220539,0.00029744,31,"2025-10-27T19:10:33.734",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511123,1761592233743,-151.0,0.00029744,31,"2025-10-27T19:10:33.743",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511124,1761592233752,-151.0,0.00029744,14,"2025-10-27T19:10:33.752",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511125,1761592233762,-5000.0,0.00029744,2,"2025-10-27T19:10:33.762",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511126,1761592233772,-282.57,0.00029749,2,"2025-10-27T19:10:33.772",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511127,1761592233784,-4614.9064343,0.00029764,2,"2025-10-27T19:10:33.784",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511128,1761592233794,-211.05269,0.00029782,31,"2025-10-27T19:10:33.794",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511129,1761592233805,-151.0,0.00029782,31,"2025-10-27T19:10:33.805",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511130,1761592233814,-18797.1839485,0.00029789,3,"2025-10-27T19:10:33.814",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511131,1761592233824,-151.0,0.00029789,31,"2025-10-27T19:10:33.824",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511132,1761592233834,-500.0,0.00029789,7,"2025-10-27T19:10:33.834",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511133,1761592233844,-500.0,0.00029789,7,"2025-10-27T19:10:33.844",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511134,1761592233855,-151.0,0.00029789,15,"2025-10-27T19:10:33.855",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511135,1761592233867,-151.0,0.00029789,31,"2025-10-27T19:10:33.867",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511136,1761592233877,-151.0,0.00029789,31,"2025-10-27T19:10:33.877",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511137,1761592233887,-500.0,0.00029789,7,"2025-10-27T19:10:33.887",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511138,1761592233898,-152.0,0.00029789,3,"2025-10-27T19:10:33.898",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511139,1761592233907,-152.0,0.00029789,3,"2025-10-27T19:10:33.907",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511140,1761592233916,-152.0,0.00029789,3,"2025-10-27T19:10:33.916",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511141,1761592233926,-152.0,0.00029789,3,"2025-10-27T19:10:33.926",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511142,1761592233935,-152.0,0.00029789,3,"2025-10-27T19:10:33.935",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511143,1761592233947,-152.0,0.00029789,3,"2025-10-27T19:10:33.947",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511144,1761592233957,-152.0,0.00029789,3,"2025-10-27T19:10:33.957",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511145,1761592233966,-152.0,0.00029789,3,"2025-10-27T19:10:33.966",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511146,1761592233977,-152.0,0.00029789,3,"2025-10-27T19:10:33.977",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511147,1761592233988,-152.0,0.00029789,3,"2025-10-27T19:10:33.988",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511148,1761592233999,-152.0,0.00029789,3,"2025-10-27T19:10:33.999",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511149,1761592234009,-152.0,0.00029789,3,"2025-10-27T19:10:34.009",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511150,1761592234019,-152.0,0.00029789,3,"2025-10-27T19:10:34.019",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511151,1761592234029,-152.0,0.00029789,3,"2025-10-27T19:10:34.029",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511152,1761592234040,-152.0,0.00029789,3,"2025-10-27T19:10:34.040",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511153,1761592234050,-152.0,0.00029789,3,"2025-10-27T19:10:34.050",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511154,1761592234060,-152.0,0.00029789,3,"2025-10-27T19:10:34.060",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511155,1761592234072,-294.0,0.00029789,3,"2025-10-27T19:10:34.072",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511156,1761592234081,-152.0,0.00029789,3,"2025-10-27T19:10:34.081",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511157,1761592234091,-152.0,0.00029789,3,"2025-10-27T19:10:34.091",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511158,1761592234101,-152.0,0.00029789,3,"2025-10-27T19:10:34.101",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511159,1761592234110,-152.0,0.00029789,3,"2025-10-27T19:10:34.110",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511160,1761592234121,-288.0,0.00029789,3,"2025-10-27T19:10:34.121",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511161,1761592234131,-152.0,0.00029789,3,"2025-10-27T19:10:34.131",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511162,1761592234140,-152.0,0.00029789,3,"2025-10-27T19:10:34.140",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511163,1761592234151,-152.0,0.00029789,3,"2025-10-27T19:10:34.151",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511164,1761592234161,-152.0,0.00029789,3,"2025-10-27T19:10:34.161",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511165,1761592234171,-152.0,0.00029789,3,"2025-10-27T19:10:34.171",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511166,1761592234182,-152.0,0.00029789,3,"2025-10-27T19:10:34.182",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511167,1761592234192,-152.0,0.00029789,3,"2025-10-27T19:10:34.192",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511168,1761592234202,-299.69683766,0.00029789,3,"2025-10-27T19:10:34.202",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511169,1761592234212,-93985.9197423,0.00029789,3,"2025-10-27T19:10:34.212",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511170,1761592234221,-18793.5132397,0.00029789,3,"2025-10-27T19:10:34.221",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511171,1761592234231,-151.56575925,0.0002979,31,"2025-10-27T19:10:34.231",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511172,1761592234240,-247.008401,0.0002979,31,"2025-10-27T19:10:34.240",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511173,1761592234249,-151.0,0.0002979,31,"2025-10-27T19:10:34.249",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511174,1761592234260,-151.0,0.0002979,31,"2025-10-27T19:10:34.260",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511175,1761592234269,-151.0,0.0002979,31,"2025-10-27T19:10:34.269",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511176,1761592234278,-151.0,0.0002979,31,"2025-10-27T19:10:34.278",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511177,1761592234288,-151.0,0.0002979,31,"2025-10-27T19:10:34.288",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511178,1761592234298,-151.0,0.0002979,31,"2025-10-27T19:10:34.298",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511179,1761592234307,-151.0,0.0002979,31,"2025-10-27T19:10:34.307",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511180,1761592234316,-239.738273,0.0002979,31,"2025-10-27T19:10:34.316",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511181,1761592234325,-590.871991,0.0002979,30,"2025-10-27T19:10:34.325",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511182,1761592234335,-590.871991,0.0002979,30,"2025-10-27T19:10:34.335",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511183,1761592234344,-590.871991,0.0002979,30,"2025-10-27T19:10:34.344",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511184,1761592234354,-590.871991,0.0002979,30,"2025-10-27T19:10:34.354",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511185,1761592234364,-173.359068,0.0002979,31,"2025-10-27T19:10:34.364",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511186,1761592234374,-151.0,0.0002979,14,"2025-10-27T19:10:34.374",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511187,1761592234383,-500.0,0.00029794,7,"2025-10-27T19:10:34.383",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511188,1761592234393,-500.0,0.00029794,7,"2025-10-27T19:10:34.393",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511189,1761592234404,-500.0,0.00029794,7,"2025-10-27T19:10:34.404",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511190,1761592234414,-500.0,0.00029794,7,"2025-10-27T19:10:34.414",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511191,1761592234424,-500.0,0.00029794,7,"2025-10-27T19:10:34.424",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511192,1761592234434,-500.0,0.00029794,7,"2025-10-27T19:10:34.434",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511193,1761592234444,-500.0,0.00029794,7,"2025-10-27T19:10:34.444",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511194,1761592234453,-500.0,0.00029794,7,"2025-10-27T19:10:34.453",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511195,1761592234464,-134924.7557182,0.00029795,2,"2025-10-27T19:10:34.464",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511196,1761592234473,-151.0,0.00029795,31,"2025-10-27T19:10:34.473",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511197,1761592234483,-151.0,0.00029795,31,"2025-10-27T19:10:34.483",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511198,1761592234492,-151.0,0.00029795,31,"2025-10-27T19:10:34.492",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511199,1761592234502,-151.0,0.00029795,31,"2025-10-27T19:10:34.502",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511200,1761592234511,-151.0,0.00029795,31,"2025-10-27T19:10:34.511",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511201,1761592234521,-590.871991,0.00029795,30,"2025-10-27T19:10:34.521",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511202,1761592234531,-590.871991,0.00029795,30,"2025-10-27T19:10:34.531",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511203,1761592234540,-590.871991,0.00029795,30,"2025-10-27T19:10:34.540",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511204,1761592234550,-590.871991,0.00029795,30,"2025-10-27T19:10:34.550",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511205,1761592234560,-241.660094,0.00029795,14,"2025-10-27T19:10:34.560",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511206,1761592234571,-500.0,0.00029799,7,"2025-10-27T19:10:34.571",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511207,1761592234580,-500.0,0.00029799,7,"2025-10-27T19:10:34.580",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511208,1761592234590,-500.0,0.00029799,7,"2025-10-27T19:10:34.590",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511209,1761592234600,-189.290437,0.00029799,31,"2025-10-27T19:10:34.600",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511210,1761592234611,-500.0,0.00029799,7,"2025-10-27T19:10:34.611",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511211,1761592234621,-500.0,0.00029799,7,"2025-10-27T19:10:34.621",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511212,1761592234632,-500.0,0.00029799,7,"2025-10-27T19:10:34.632",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511213,1761592234730,-500.0,0.00029799,7,"2025-10-27T19:10:34.730",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511214,1761592234740,-151.0,0.00029799,31,"2025-10-27T19:10:34.740",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511215,1761592234751,-151.0,0.00029799,31,"2025-10-27T19:10:34.751",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511216,1761592234761,-151.0,0.00029799,31,"2025-10-27T19:10:34.761",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511217,1761592234772,-500.0,0.00029799,7,"2025-10-27T19:10:34.772",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511218,1761592234785,-500.0,0.00029799,7,"2025-10-27T19:10:34.785",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511219,1761592234798,-500.0,0.00029799,7,"2025-10-27T19:10:34.798",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511220,1761592234807,-590.871991,0.00029799,30,"2025-10-27T19:10:34.807",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511221,1761592234819,-590.871991,0.00029799,30,"2025-10-27T19:10:34.819",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511222,1761592234830,-590.871991,0.00029799,30,"2025-10-27T19:10:34.830",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511223,1761592234840,-590.871991,0.00029799,30,"2025-10-27T19:10:34.840",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511224,1761592234850,-500.0,0.00029799,7,"2025-10-27T19:10:34.850",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511225,1761592234861,-9292.95221592,0.00029799,2,"2025-10-27T19:10:34.861",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511226,1761592234912,-1625.51518089,0.00029799,2,"2025-10-27T19:10:34.912",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511227,1761592234926,-885.27790424,0.00029799,2,"2025-10-27T19:10:34.926",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511228,1761592235082,-18.04145195,0.00029799,2,"2025-10-27T19:10:35.082",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511229,1761592235112,-500.0,0.0002964,2,"2025-10-27T19:10:35.112",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511230,1761592235122,-61.45,0.0002964,2,"2025-10-27T19:10:35.122",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511231,1761592235134,-126.82077477,0.0002964,2,"2025-10-27T19:10:35.134",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511232,1761592235145,-811.76549492,0.00029799,2,"2025-10-27T19:10:35.145",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511242,1761592238052,-151.0,0.00022723,2,"2025-10-27T19:10:38.052",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511244,1761592238062,-1302.978,0.00029242,2,"2025-10-27T19:10:38.062",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511246,1761592238072,-212.31705854,0.0002964,2,"2025-10-27T19:10:38.072",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511248,1761592238082,-155.53739813,0.0002964,2,"2025-10-27T19:10:38.082",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511249,1761592238091,-280.16175704,0.0002964,2,"2025-10-27T19:10:38.091",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511250,1761592238100,-408.23494075,0.0002964,2,"2025-10-27T19:10:38.100",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511251,1761592238109,-137595.51974908,0.00029799,2,"2025-10-27T19:10:38.109",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511252,1761592238159,-1008.93843287,0.00029799,2,"2025-10-27T19:10:38.159",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511253,1761592238170,-40750.444,0.00029799,2,"2025-10-27T19:10:38.170",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511254,1761592238181,-1099.43967013,0.00029799,2,"2025-10-27T19:10:38.181",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511255,1761592238195,-183.3,0.000298,21,"2025-10-27T19:10:38.195",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511256,1761592238206,-2117.25604386,0.00029821,2,"2025-10-27T19:10:38.206",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511257,1761592238215,-7408.74899996,0.00029834,3,"2025-10-27T19:10:38.215",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511258,1761592238227,-3618.8152,0.00029834,3,"2025-10-27T19:10:38.227",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511259,1761592238238,-1271.37012887,0.00029834,3,"2025-10-27T19:10:38.238",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511284,1761592240399,-816.87450038,0.00029834,3,"2025-10-27T19:10:40.399",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511290,1761592243149,-151.0,0.00029764,31,"2025-10-27T19:10:43.149",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511291,1761592243159,-151.0,0.0002979,31,"2025-10-27T19:10:43.159",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511292,1761592243169,-1054.2137826,0.00029834,3,"2025-10-27T19:10:43.169",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511293,1761592243256,-4623.49062789,0.00029834,3,"2025-10-27T19:10:43.256",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511294,1761592243266,-1237.0,0.00029845,3,"2025-10-27T19:10:43.266",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511295,1761592243276,-1237.0,0.00029845,3,"2025-10-27T19:10:43.276",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511296,1761592243287,-1237.0,0.00029845,3,"2025-10-27T19:10:43.287",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511297,1761592243297,-1237.0,0.00029845,3,"2025-10-27T19:10:43.297",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511298,1761592243306,-1237.0,0.00029845,3,"2025-10-27T19:10:43.306",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511299,1761592243316,-1237.0,0.00029845,3,"2025-10-27T19:10:43.316",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511300,1761592243327,-1237.0,0.00029845,3,"2025-10-27T19:10:43.327",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511301,1761592243336,-1237.0,0.00029845,3,"2025-10-27T19:10:43.336",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511302,1761592243346,-1237.0,0.00029845,3,"2025-10-27T19:10:43.346",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511303,1761592243356,-788.73316144,0.00029845,3,"2025-10-27T19:10:43.356",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511304,1761592243365,-18797.1839485,0.00029852,3,"2025-10-27T19:10:43.365",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511305,1761592243374,-150.0,0.00029867,7,"2025-10-27T19:10:43.374",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511306,1761592243383,-150.0,0.00029867,7,"2025-10-27T19:10:43.383",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511307,1761592243393,-150.0,0.00029867,7,"2025-10-27T19:10:43.393",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511308,1761592243403,-150.0,0.00029867,7,"2025-10-27T19:10:43.403",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511309,1761592243412,-18793.5132397,0.00029879,3,"2025-10-27T19:10:43.412",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511310,1761592243422,-151.0,0.0002988,31,"2025-10-27T19:10:43.422",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511311,1761592243431,-590.871991,0.0002988,30,"2025-10-27T19:10:43.431",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511312,1761592243440,-590.871991,0.0002988,30,"2025-10-27T19:10:43.440",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511313,1761592243449,-590.871991,0.0002988,30,"2025-10-27T19:10:43.449",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511314,1761592243459,-590.871988,0.0002988,30,"2025-10-27T19:10:43.459",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511315,1761592243468,-18793.5132397,0.0002988,3,"2025-10-27T19:10:43.468",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511316,1761592243477,-18797.1839485,0.00029889,3,"2025-10-27T19:10:43.477",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511317,1761592243486,-18797.1839485,0.00029889,3,"2025-10-27T19:10:43.486",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511318,1761592243495,-18793.5132397,0.00029889,3,"2025-10-27T19:10:43.495",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511319,1761592243505,-21.11875022,0.0002989,2,"2025-10-27T19:10:43.505",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511320,1761592243514,-151.0,0.0002989,2,"2025-10-27T19:10:43.514",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511321,1761592243524,-150.0,0.0002989,2,"2025-10-27T19:10:43.524",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511322,1761592243534,-580.40252914,0.0002989,2,"2025-10-27T19:10:43.534",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511323,1761592243544,-150.0,0.0002989,2,"2025-10-27T19:10:43.544",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511324,1761592243554,-592.91876218,0.0002989,2,"2025-10-27T19:10:43.554",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511325,1761592243563,-150.0,0.0002989,2,"2025-10-27T19:10:43.563",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511326,1761592243572,-1029.20158777,0.0002989,2,"2025-10-27T19:10:43.572",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511327,1761592243582,-150.0,0.0002989,2,"2025-10-27T19:10:43.582",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511328,1761592243592,-5984.55707212,0.0002989,2,"2025-10-27T19:10:43.592",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511329,1761592243602,-150.0,0.0002989,2,"2025-10-27T19:10:43.602",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511330,1761592243611,-151.26311381,0.0002989,2,"2025-10-27T19:10:43.611",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511331,1761592243621,-476.74869043,0.0002989,30,"2025-10-27T19:10:43.621",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511332,1761592243631,-331.13247844,0.0002989,2,"2025-10-27T19:10:43.631",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511333,1761592243641,-565.0,0.00029899,5,"2025-10-27T19:10:43.641",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511334,1761592243650,-500.0,0.00029899,7,"2025-10-27T19:10:43.650",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511335,1761592243660,-500.0,0.00029899,15,"2025-10-27T19:10:43.660",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511336,1761592243670,-610.29,0.00029899,7,"2025-10-27T19:10:43.670",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511337,1761592243679,-500.0,0.00029899,7,"2025-10-27T19:10:43.679",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511338,1761592243689,-51135.2813878,0.000299,2,"2025-10-27T19:10:43.689",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511339,1761592243700,-700.0,0.000299,10,"2025-10-27T19:10:43.700",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511340,1761592243710,-1000.0,0.000299,2,"2025-10-27T19:10:43.710",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511341,1761592243719,-500.0,0.00029945,2,"2025-10-27T19:10:43.719",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511342,1761592243728,-350.28314396,0.00029973,5,"2025-10-27T19:10:43.728",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511343,1761592243739,-18793.5132397,0.00029979,3,"2025-10-27T19:10:43.739",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511344,1761592243843,-18797.1839485,0.00029989,3,"2025-10-27T19:10:43.843",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511345,1761592243853,-500.0,0.00029999,7,"2025-10-27T19:10:43.853",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511346,1761592243867,-500.0,0.00029999,7,"2025-10-27T19:10:43.867",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511347,1761592243876,-500.0,0.00029999,7,"2025-10-27T19:10:43.876",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511348,1761592243887,-2000.0,0.0003,15,"2025-10-27T19:10:43.887",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511349,1761592243897,-742.45,0.0003,7,"2025-10-27T19:10:43.897",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511350,1761592243907,-2000.0,0.0003,3,"2025-10-27T19:10:43.907",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511351,1761592243916,-14843.67114725,0.0003,2,"2025-10-27T19:10:43.916",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511352,1761592243926,-303.94,0.0003,2,"2025-10-27T19:10:43.926",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511353,1761592243935,-500.0,0.00030126,7,"2025-10-27T19:10:43.935",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511354,1761592243947,-500.0,0.00030126,7,"2025-10-27T19:10:43.947",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511355,1761592243958,-500.0,0.00030126,7,"2025-10-27T19:10:43.958",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511356,1761592243970,-500.0,0.00030126,7,"2025-10-27T19:10:43.970",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511357,1761592243982,-500.0,0.00030126,7,"2025-10-27T19:10:43.982",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511358,1761592243993,-500.0,0.00030126,7,"2025-10-27T19:10:43.993",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511359,1761592244003,-500.0,0.00030126,7,"2025-10-27T19:10:44.003",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511360,1761592244014,-500.0,0.00030126,7,"2025-10-27T19:10:44.014",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511361,1761592244024,-18793.5132397,0.00030127,3,"2025-10-27T19:10:44.024",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511362,1761592244035,-1000.0,0.00030128,2,"2025-10-27T19:10:44.035",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511363,1761592244045,-1000.0,0.00030128,2,"2025-10-27T19:10:44.045",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511364,1761592244055,-500.0,0.00030137,2,"2025-10-27T19:10:44.055",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511365,1761592244064,-500.0,0.00030137,2,"2025-10-27T19:10:44.064",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511366,1761592244075,-500.0,0.00030137,2,"2025-10-27T19:10:44.075",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511367,1761592244086,-500.0,0.00030137,2,"2025-10-27T19:10:44.086",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511368,1761592244096,-500.0,0.00030137,2,"2025-10-27T19:10:44.096",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511369,1761592244107,-500.0,0.00030137,2,"2025-10-27T19:10:44.107",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511370,1761592244118,-500.0,0.00030137,2,"2025-10-27T19:10:44.118",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511371,1761592244128,-500.0,0.00030137,2,"2025-10-27T19:10:44.128",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511372,1761592244138,-500.0,0.00030137,2,"2025-10-27T19:10:44.138",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511373,1761592244148,-500.0,0.00030137,2,"2025-10-27T19:10:44.148",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511374,1761592244159,-500.0,0.00030137,2,"2025-10-27T19:10:44.159",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511375,1761592244168,-500.0,0.00030137,2,"2025-10-27T19:10:44.168",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511376,1761592244179,-500.0,0.00030137,2,"2025-10-27T19:10:44.179",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511377,1761592244188,-500.0,0.00030137,2,"2025-10-27T19:10:44.188",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511378,1761592244199,-500.0,0.00030137,2,"2025-10-27T19:10:44.199",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511379,1761592244210,-636.6093723,0.00030137,2,"2025-10-27T19:10:44.210",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511380,1761592244220,-500.0,0.00030137,2,"2025-10-27T19:10:44.220",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511381,1761592244229,-500.0,0.00030137,2,"2025-10-27T19:10:44.229",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511382,1761592244238,-1085.0,0.00030168,2,"2025-10-27T19:10:44.238",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511383,1761592244247,-150.0,0.00030171,7,"2025-10-27T19:10:44.247",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511384,1761592244257,-500.0,0.00030173,15,"2025-10-27T19:10:44.257",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511385,1761592244267,-168.0,0.0003019,2,"2025-10-27T19:10:44.267",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511386,1761592244277,-18797.1839485,0.00030205,3,"2025-10-27T19:10:44.277",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511387,1761592244287,-799.0,0.00030214,2,"2025-10-27T19:10:44.287",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511388,1761592244297,-18793.5132397,0.00030234,3,"2025-10-27T19:10:44.297",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511389,1761592244307,-18797.1839485,0.00030244,3,"2025-10-27T19:10:44.307",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511390,1761592244318,-168.0,0.00030248,2,"2025-10-27T19:10:44.318",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511391,1761592244328,-150.0,0.00030264,2,"2025-10-27T19:10:44.328",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511392,1761592244338,-150.0,0.00030264,2,"2025-10-27T19:10:44.338",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511393,1761592244348,-150.0,0.00030264,2,"2025-10-27T19:10:44.348",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511394,1761592244359,-153.069,0.00030264,2,"2025-10-27T19:10:44.359",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511395,1761592244368,-150.0,0.00030264,2,"2025-10-27T19:10:44.368",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511396,1761592244378,-150.0,0.00030264,2,"2025-10-27T19:10:44.378",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511397,1761592244388,-150.0,0.00030264,2,"2025-10-27T19:10:44.388",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511398,1761592244397,-573.0,0.00030264,2,"2025-10-27T19:10:44.397",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511399,1761592244406,-3416.0,0.00030264,2,"2025-10-27T19:10:44.406",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511400,1761592244416,-820.0,0.00030264,2,"2025-10-27T19:10:44.416",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511401,1761592244425,-2055.0,0.00030264,2,"2025-10-27T19:10:44.425",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511402,1761592244436,-1313.0,0.00030264,2,"2025-10-27T19:10:44.436",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511403,1761592244447,-681.899,0.00030264,2,"2025-10-27T19:10:44.447",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511404,1761592244457,-1697.348,0.00030264,2,"2025-10-27T19:10:44.457",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511405,1761592244466,-830.0,0.00030264,2,"2025-10-27T19:10:44.466",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511406,1761592244475,-1270.0,0.00030264,2,"2025-10-27T19:10:44.475",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511407,1761592244484,-1000.0,0.000303,2,"2025-10-27T19:10:44.484",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511408,1761592244494,-329.77,0.000303,30,"2025-10-27T19:10:44.494",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511409,1761592244504,-5514.0,0.000303,5,"2025-10-27T19:10:44.504",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511410,1761592244513,-166.66,0.0003039,2,"2025-10-27T19:10:44.513",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511411,1761592244522,-150.0,0.000304,7,"2025-10-27T19:10:44.522",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511412,1761592244531,-150.0,0.000304,7,"2025-10-27T19:10:44.531",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511413,1761592244541,-3292.0,0.00030414,2,"2025-10-27T19:10:44.541",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511414,1761592244549,-4408.99128753,0.00030429,2,"2025-10-27T19:10:44.549",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511415,1761592244558,-500.0,0.00030447,15,"2025-10-27T19:10:44.558",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511416,1761592244568,-18793.5132397,0.00030458,3,"2025-10-27T19:10:44.568",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511417,1761592244577,-18797.1839485,0.00030469,3,"2025-10-27T19:10:44.577",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511418,1761592244586,-18232.55080029,0.00030479,3,"2025-10-27T19:10:44.586",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511423,1761592246173,-220.75498563,0.00030429,2,"2025-10-27T19:10:46.173",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511424,1761592246183,-560.96243941,0.00030479,3,"2025-10-27T19:10:46.183",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511425,1761592246194,-6337.47623777,0.00030494,2,"2025-10-27T19:10:46.194",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511426,1761592246205,-668.76073212,0.00030494,2,"2025-10-27T19:10:46.205",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511427,1761592246330,-151.0,0.00030429,2,"2025-10-27T19:10:46.330",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511428,1761592246340,-4065.18691747,0.00030494,2,"2025-10-27T19:10:46.340",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511429,1761592246352,-579.26754035,0.00030494,2,"2025-10-27T19:10:46.352",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511430,1761592246361,-7379.14564425,0.00030529,3,"2025-10-27T19:10:46.361",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511431,1761592246390,-993.11016523,0.00030529,3,"2025-10-27T19:10:46.390",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511436,1761592270382,749.56052645,0.00037115,120,"2025-10-27T19:11:10.382",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511480,1761592609273,382.98,0.00013699,2,"2025-10-27T19:16:49.273",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511559,1761593108039,12232.3,0.00015,2,"2025-10-27T19:25:08.039",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511560,1761593108072,51551.25917912,0.00015,2,"2025-10-27T19:25:08.072",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511561,1761593108098,6213.32348581,0.00015,2,"2025-10-27T19:25:08.098",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511562,1761593108123,6213.32348581,0.00015,2,"2025-10-27T19:25:08.123",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511563,1761593108147,6213.32348581,0.00015,2,"2025-10-27T19:25:08.147",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511564,1761593108173,6213.32348581,0.00015,2,"2025-10-27T19:25:08.173",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511565,1761593108199,6213.32348581,0.00015,2,"2025-10-27T19:25:08.199",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511566,1761593108225,6213.32348581,0.00015,2,"2025-10-27T19:25:08.225",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511567,1761593108251,6213.32348581,0.00015,2,"2025-10-27T19:25:08.251",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511568,1761593108276,6213.32348581,0.00015,2,"2025-10-27T19:25:08.276",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511569,1761593108303,6213.32348581,0.00015,2,"2025-10-27T19:25:08.303",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511570,1761593108329,6213.32348581,0.00015,2,"2025-10-27T19:25:08.329",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511571,1761593108358,20000.0,0.00015,2,"2025-10-27T19:25:08.358",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511572,1761593108385,2417.16529576,0.00015,2,"2025-10-27T19:25:08.385",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511573,1761593127581,-382.98,0.00020187,2,"2025-10-27T19:25:27.581",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511575,1761593138821,-250.0,0.00021248,2,"2025-10-27T19:25:38.821",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511578,1761593218430,2372.05,0.000162,5,"2025-10-27T19:26:58.430",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511579,1761593255801,866.46165976,0.000315,120,"2025-10-27T19:27:35.801",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511580,1761593278577,5000.0,0.00015,2,"2025-10-27T19:27:58.577",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511581,1761593278600,17582.83470424,0.00015,2,"2025-10-27T19:27:58.600",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511582,1761593278624,10836.04943886,0.00015,2,"2025-10-27T19:27:58.624",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511591,1761593432379,-160.0,0.00022097,2,"2025-10-27T19:30:32.379",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511592,1761593432389,-95.51004428,0.00022133,2,"2025-10-27T19:30:32.389",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511593,1761593432484,-54.48995572,0.00022133,2,"2025-10-27T19:30:32.484",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511594,1761593432494,-630.56924136,0.000235,2,"2025-10-27T19:30:32.494",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511595,1761593432540,-1025.03068523,0.000235,2,"2025-10-27T19:30:32.540",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511596,1761593432549,-151.0,0.00023742,2,"2025-10-27T19:30:32.549",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511597,1761593432559,-151.0,0.00023751,2,"2025-10-27T19:30:32.559",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511598,1761593432568,-151.0,0.00023765,2,"2025-10-27T19:30:32.568",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511599,1761593432577,-151.0,0.00023769,2,"2025-10-27T19:30:32.577",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511600,1761593432586,-500.0,0.00024571,2,"2025-10-27T19:30:32.586",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511601,1761593432596,-1200.0,0.00026121,2,"2025-10-27T19:30:32.596",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511602,1761593432606,-6118.88542484,0.00026122,2,"2025-10-27T19:30:32.606",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511603,1761593432616,-150.99,0.00026591,2,"2025-10-27T19:30:32.616",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511604,1761593432629,-3117.86834206,0.00026591,2,"2025-10-27T19:30:32.629",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511605,1761593432640,-3468.0,0.00026591,2,"2025-10-27T19:30:32.640",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511606,1761593432655,-3414.12165794,0.00026591,2,"2025-10-27T19:30:32.655",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511607,1761593432666,-382.98,0.00026676,2,"2025-10-27T19:30:32.666",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511608,1761593432676,-150.0,0.00026726,2,"2025-10-27T19:30:32.676",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511609,1761593432685,-151.0,0.00027398,2,"2025-10-27T19:30:32.685",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511610,1761593432696,-151.0,0.00027398,2,"2025-10-27T19:30:32.696",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511611,1761593432706,-151.0,0.00027398,2,"2025-10-27T19:30:32.706",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511612,1761593432715,-151.0,0.00027398,2,"2025-10-27T19:30:32.715",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511613,1761593432725,-151.0,0.00027398,2,"2025-10-27T19:30:32.725",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511614,1761593432734,-151.0,0.00027398,2,"2025-10-27T19:30:32.734",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511615,1761593432743,-151.0,0.00027398,2,"2025-10-27T19:30:32.743",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511616,1761593432752,-151.0,0.00027398,2,"2025-10-27T19:30:32.752",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511617,1761593432762,-151.0,0.00027398,2,"2025-10-27T19:30:32.762",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511618,1761593432771,-151.0,0.00027398,2,"2025-10-27T19:30:32.771",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511619,1761593432780,-224.56445213,0.00027398,2,"2025-10-27T19:30:32.780",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511620,1761593432789,-151.0,0.00027398,2,"2025-10-27T19:30:32.789",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511621,1761593432798,-200.0,0.00027436,2,"2025-10-27T19:30:32.798",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511623,1761593432811,-612.84786107,0.00027568,2,"2025-10-27T19:30:32.811",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511625,1761593432820,-500.0,0.00027568,2,"2025-10-27T19:30:32.820",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511627,1761593432829,-500.0,0.00027568,2,"2025-10-27T19:30:32.829",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511628,1761593432838,-236.7875517,0.00027568,2,"2025-10-27T19:30:32.838",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511629,1761593432847,-500.0,0.00027568,2,"2025-10-27T19:30:32.847",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511630,1761593432859,-500.0,0.00027568,2,"2025-10-27T19:30:32.859",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511631,1761593432868,-500.0,0.00027568,2,"2025-10-27T19:30:32.868",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511633,1761593432878,-500.0,0.00027568,2,"2025-10-27T19:30:32.878",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511635,1761593432887,-500.0,0.00027568,2,"2025-10-27T19:30:32.887",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511637,1761593432896,-287.34382928,0.00027568,2,"2025-10-27T19:30:32.896",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511639,1761593432905,-500.0,0.00027568,2,"2025-10-27T19:30:32.905",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511641,1761593432915,-500.0,0.00027568,2,"2025-10-27T19:30:32.915",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511643,1761593432924,-500.0,0.00027568,2,"2025-10-27T19:30:32.924",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511645,1761593432934,-500.0,0.00027568,2,"2025-10-27T19:30:32.934",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511647,1761593432943,-150.0,0.00027568,2,"2025-10-27T19:30:32.943",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511649,1761593432952,-1455.99,0.0002757,2,"2025-10-27T19:30:32.952",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511651,1761593432962,-7746.4258201,0.00028,2,"2025-10-27T19:30:32.962",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511653,1761593432973,-420.82,0.00028112,2,"2025-10-27T19:30:32.973",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511655,1761593432982,-1680.0,0.00028392,2,"2025-10-27T19:30:32.982",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511656,1761593432991,-150.0,0.00028562,2,"2025-10-27T19:30:32.991",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511657,1761593433001,-500.0,0.00028611,7,"2025-10-27T19:30:33.001",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511658,1761593433010,-255.51004428,0.0002865,5,"2025-10-27T19:30:33.010",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511659,1761593433020,-500.0,0.00028904,2,"2025-10-27T19:30:33.020",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511660,1761593433029,-1250.0,0.00029,2,"2025-10-27T19:30:33.029",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511661,1761593433039,-2873.65241303,0.00029,7,"2025-10-27T19:30:33.039",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511662,1761593433048,-420.82,0.00029167,2,"2025-10-27T19:30:33.048",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511663,1761593433058,-500.0,0.00029433,7,"2025-10-27T19:30:33.058",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511664,1761593433068,-3179.37054939,0.00029462,2,"2025-10-27T19:30:33.068",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511666,1761593433078,-168.0,0.00029581,2,"2025-10-27T19:30:33.078",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511668,1761593433087,-1000.0,0.0002959,2,"2025-10-27T19:30:33.087",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511670,1761593433096,-2500.0,0.0002959,2,"2025-10-27T19:30:33.096",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511671,1761593433107,-10126.44113173,0.0002959,2,"2025-10-27T19:30:33.107",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511672,1761593433116,-500.0,0.00029689,2,"2025-10-27T19:30:33.116",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511673,1761593433125,-196.11322993,0.00029689,2,"2025-10-27T19:30:33.125",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511674,1761593433134,-187.72157266,0.00029689,2,"2025-10-27T19:30:33.134",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511675,1761593433144,-500.0,0.00029689,7,"2025-10-27T19:30:33.144",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511676,1761593433153,-193087.8941,0.0002969,2,"2025-10-27T19:30:33.153",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511677,1761593433163,-1000.0,0.0002969,2,"2025-10-27T19:30:33.163",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511678,1761593433172,-285.92646353,0.0002969,2,"2025-10-27T19:30:33.172",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511679,1761593433182,-184.20363505,0.0002969,2,"2025-10-27T19:30:33.182",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511680,1761593433191,-177.82,0.00029699,23,"2025-10-27T19:30:33.191",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511681,1761593433201,-338.787,0.000297,23,"2025-10-27T19:30:33.201",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511682,1761593433211,-500.0,0.00029756,15,"2025-10-27T19:30:33.211",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511683,1761593433221,-584.86,0.00029794,7,"2025-10-27T19:30:33.221",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511684,1761593433230,-500.0,0.00029794,7,"2025-10-27T19:30:33.230",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511685,1761593433239,-500.0,0.00029794,7,"2025-10-27T19:30:33.239",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511686,1761593433248,-584.86,0.00029799,7,"2025-10-27T19:30:33.248",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511687,1761593433257,-500.0,0.00029799,7,"2025-10-27T19:30:33.257",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511688,1761593433267,-168.0,0.00029927,2,"2025-10-27T19:30:33.267",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511689,1761593433276,-500.0,0.00029945,2,"2025-10-27T19:30:33.276",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511690,1761593433285,-168.0,0.00029968,2,"2025-10-27T19:30:33.285",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511691,1761593433294,-401.37281408,0.0003,2,"2025-10-27T19:30:33.294",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511692,1761593433303,-500.0,0.0003003,15,"2025-10-27T19:30:33.303",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511693,1761593433313,-606.0,0.00030036,2,"2025-10-27T19:30:33.313",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511694,1761593433323,-1593.0,0.00030036,2,"2025-10-27T19:30:33.323",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511695,1761593433334,-1313.0,0.00030036,2,"2025-10-27T19:30:33.334",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511696,1761593433344,-818.0,0.00030036,2,"2025-10-27T19:30:33.344",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511697,1761593433355,-1270.0,0.00030036,2,"2025-10-27T19:30:33.355",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511698,1761593433364,-1186.0,0.00030036,2,"2025-10-27T19:30:33.364",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511699,1761593433374,-904.0,0.00030036,2,"2025-10-27T19:30:33.374",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511700,1761593433384,-3416.0,0.00030036,2,"2025-10-27T19:30:33.384",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511701,1761593433393,-820.0,0.00030036,2,"2025-10-27T19:30:33.393",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511702,1761593433403,-6624.0,0.00030036,2,"2025-10-27T19:30:33.403",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511703,1761593433412,-2968.0,0.000301,5,"2025-10-27T19:30:33.412",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511704,1761593433422,-584.86,0.00030126,7,"2025-10-27T19:30:33.422",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511705,1761593433431,-500.0,0.00030126,7,"2025-10-27T19:30:33.431",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511706,1761593433441,-366.32524779,0.00030137,2,"2025-10-27T19:30:33.441",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511707,1761593433450,-500.0,0.00030137,2,"2025-10-27T19:30:33.450",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511708,1761593433459,-515.17881914,0.00030137,2,"2025-10-27T19:30:33.459",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511709,1761593433468,-420.82,0.00030221,2,"2025-10-27T19:30:33.468",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511710,1761593433478,-500.22024621,0.00030238,2,"2025-10-27T19:30:33.478",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511711,1761593433489,-200.0,0.0003025,2,"2025-10-27T19:30:33.489",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511712,1761593433498,-500.0,0.00030255,7,"2025-10-27T19:30:33.498",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511713,1761593433507,-96.00950927,0.0003028,2,"2025-10-27T19:30:33.507",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511715,1761593438374,-91.92439136,0.00027568,2,"2025-10-27T19:30:38.374",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511716,1761593438399,-394.14575585,0.00027568,2,"2025-10-27T19:30:38.399",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511717,1761593438416,-13.92985279,0.00027568,2,"2025-10-27T19:30:38.416",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511718,1761593438426,-295.67606096,0.00027568,2,"2025-10-27T19:30:38.426",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511719,1761593438537,-7.92953483,0.00027568,2,"2025-10-27T19:30:38.537",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511749,1761593440546,-196.39440421,0.00027568,2,"2025-10-27T19:30:40.546",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511750,1761593440556,-500.0,0.00027568,2,"2025-10-27T19:30:40.556",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511751,1761593440565,-426.34513886,0.00030036,2,"2025-10-27T19:30:40.565",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511752,1761593440615,-646.67915003,0.00030036,2,"2025-10-27T19:30:40.615",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511753,1761593440639,-597.945,0.00030036,2,"2025-10-27T19:30:40.639",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511754,1761593440793,-384.03071111,0.00030036,2,"2025-10-27T19:30:40.793",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511755,1761593440804,-484.74671563,0.0003028,2,"2025-10-27T19:30:40.804",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511761,1761593443557,-1469.72,0.0003027,2,"2025-10-27T19:30:43.557",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511762,1761593443567,-13282.87687054,0.0003028,2,"2025-10-27T19:30:43.567",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511763,1761593443576,-500.0,0.00030304,15,"2025-10-27T19:30:43.576",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511764,1761593443585,-196.0,0.00030338,2,"2025-10-27T19:30:43.585",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511765,1761593443594,-17797.5229238,0.00030347,3,"2025-10-27T19:30:43.594",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511766,1761593443603,-500.0,0.00030356,7,"2025-10-27T19:30:43.603",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511767,1761593443612,-500.0,0.00030356,7,"2025-10-27T19:30:43.612",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511768,1761593443621,-18208.8710023,0.00030357,2,"2025-10-27T19:30:43.621",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511769,1761593443633,-28928.2677334,0.00030357,2,"2025-10-27T19:30:43.633",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511770,1761593443642,-168.0,0.0003038,2,"2025-10-27T19:30:43.642",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511771,1761593443651,-183.3,0.000304,22,"2025-10-27T19:30:43.651",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511772,1761593443660,-10126.4411317,0.00030401,2,"2025-10-27T19:30:43.660",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511773,1761593443669,-151.0,0.00030494,2,"2025-10-27T19:30:43.669",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511774,1761593443678,-1605.0,0.000305,2,"2025-10-27T19:30:43.678",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511775,1761593443688,-1000.0,0.00030539,2,"2025-10-27T19:30:43.688",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511776,1761593443698,-1000.0,0.00030539,2,"2025-10-27T19:30:43.698",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511777,1761593443707,-198.0,0.00030551,2,"2025-10-27T19:30:43.707",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511778,1761593443716,-168.0,0.00030571,2,"2025-10-27T19:30:43.716",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511779,1761593443728,-500.0,0.00030578,15,"2025-10-27T19:30:43.728",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511780,1761593443737,-168.0,0.00030593,2,"2025-10-27T19:30:43.737",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511781,1761593443746,-168.0,0.00030694,2,"2025-10-27T19:30:43.746",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511782,1761593443755,-17797.5229238,0.0003081,3,"2025-10-27T19:30:43.755",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511783,1761593443763,-1085.0,0.0003082,7,"2025-10-27T19:30:43.763",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511784,1761593443772,-500.0,0.00030852,15,"2025-10-27T19:30:43.772",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511785,1761593443783,-168.0,0.00030858,2,"2025-10-27T19:30:43.783",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511786,1761593443792,-1000.0,0.00030859,2,"2025-10-27T19:30:43.792",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511787,1761593443801,-168.0,0.00030927,2,"2025-10-27T19:30:43.801",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511788,1761593443810,-1000.0,0.0003095,2,"2025-10-27T19:30:43.810",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511789,1761593443819,-1000.0,0.0003095,2,"2025-10-27T19:30:43.819",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511790,1761593443828,-13863.63309542,0.00031016,2,"2025-10-27T19:30:43.828",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511791,1761593443838,-2308.60966149,0.00031036,3,"2025-10-27T19:30:43.838",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511792,1761593443850,-490.2443044,0.00031036,3,"2025-10-27T19:30:43.850",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511813,1761593446305,-3490.0,0.00030036,2,"2025-10-27T19:30:46.305",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511814,1761593446315,-290.50997125,0.00031016,2,"2025-10-27T19:30:46.315",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511815,1761593446325,-14998.66895791,0.00031036,3,"2025-10-27T19:30:46.325",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511816,1761593446336,-799.0,0.00031041,2,"2025-10-27T19:30:46.336",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511817,1761593446345,-500.0,0.00031056,7,"2025-10-27T19:30:46.345",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511818,1761593446356,-500.0,0.00031056,7,"2025-10-27T19:30:46.356",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511819,1761593446366,-500.0,0.00031056,7,"2025-10-27T19:30:46.366",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511820,1761593446376,-192.40121131,0.00031056,7,"2025-10-27T19:30:46.376",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511821,1761593446386,-500.0,0.00031056,7,"2025-10-27T19:30:46.386",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511822,1761593446396,-500.0,0.00031056,7,"2025-10-27T19:30:46.396",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511823,1761593446406,-500.0,0.00031056,7,"2025-10-27T19:30:46.406",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511824,1761593446415,-500.0,0.00031056,7,"2025-10-27T19:30:46.415",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511825,1761593446424,-500.0,0.00031056,7,"2025-10-27T19:30:46.424",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511826,1761593446434,-196.0,0.00031056,2,"2025-10-27T19:30:46.434",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511827,1761593446443,-476.05,0.00031068,2,"2025-10-27T19:30:46.443",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511828,1761593446453,-500.0,0.00031077,7,"2025-10-27T19:30:46.453",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511829,1761593446462,-500.0,0.00031126,15,"2025-10-27T19:30:46.462",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511830,1761593446471,-500.22024617,0.00031206,2,"2025-10-27T19:30:46.471",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511831,1761593446480,-197.0,0.00031206,7,"2025-10-27T19:30:46.480",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511832,1761593446490,-10126.4411317,0.00031211,2,"2025-10-27T19:30:46.490",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511833,1761593446499,-168.0,0.00031267,2,"2025-10-27T19:30:46.499",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511834,1761593446508,-799.0,0.00031271,2,"2025-10-27T19:30:46.508",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511835,1761593446517,-420.82,0.00031275,2,"2025-10-27T19:30:46.517",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511836,1761593446527,-168.0,0.00031329,2,"2025-10-27T19:30:46.527",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511837,1761593446537,-1000.0,0.00031361,2,"2025-10-27T19:30:46.537",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511838,1761593446546,-1000.0,0.00031361,2,"2025-10-27T19:30:46.546",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511839,1761593446556,-166.66,0.00031361,2,"2025-10-27T19:30:46.556",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511840,1761593446565,-500.0,0.000314,15,"2025-10-27T19:30:46.565",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511841,1761593446574,-19682.15296596,0.0003144,2,"2025-10-27T19:30:46.574",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511842,1761593446584,-17797.5229238,0.00031486,3,"2025-10-27T19:30:46.584",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511843,1761593446593,-1085.0,0.00031495,2,"2025-10-27T19:30:46.593",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511844,1761593446603,-196.0,0.00031527,7,"2025-10-27T19:30:46.603",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511846,1761593446612,-196.0,0.00031554,2,"2025-10-27T19:30:46.612",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511847,1761593446622,-537.33454876,0.00031556,7,"2025-10-27T19:30:46.622",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511848,1761593446635,-1000.0,0.00031557,2,"2025-10-27T19:30:46.635",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511849,1761593446645,-209.03353092,0.00031614,120,"2025-10-27T19:30:46.645",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511850,1761593446655,-451.0,0.00031674,5,"2025-10-27T19:30:46.655",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511851,1761593446665,-500.0,0.00031674,15,"2025-10-27T19:30:46.665",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511852,1761593446675,-13863.63309542,0.00031751,2,"2025-10-27T19:30:46.675",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511853,1761593446684,-1000.0,0.00031772,2,"2025-10-27T19:30:46.684",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511854,1761593446693,-1000.0,0.00031772,2,"2025-10-27T19:30:46.693",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511855,1761593446705,-700.0,0.000318,11,"2025-10-27T19:30:46.705",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511856,1761593446715,-584.86,0.0003186,7,"2025-10-27T19:30:46.715",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511857,1761593446724,-176.76056241,0.00031889,4,"2025-10-27T19:30:46.724",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511858,1761593446734,-5000.0,0.0003189,2,"2025-10-27T19:30:46.734",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511859,1761593446744,-176.76056241,0.00031897,4,"2025-10-27T19:30:46.744",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511860,1761593446753,-1500.0,0.000319,11,"2025-10-27T19:30:46.753",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511861,1761593446763,-176.76056241,0.00031905,4,"2025-10-27T19:30:46.763",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511862,1761593446771,-196.0,0.00031932,2,"2025-10-27T19:30:46.771",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511863,1761593446781,-500.0,0.00031948,15,"2025-10-27T19:30:46.781",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511865,1761593446790,-8258.32924502,0.0003196,3,"2025-10-27T19:30:46.790",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511867,1761593446803,-9539.19367878,0.0003196,3,"2025-10-27T19:30:46.803",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511869,1761593446812,-22923.63032122,0.0003197,3,"2025-10-27T19:30:46.812",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511871,1761593446823,-30468.93845028,0.0003197,3,"2025-10-27T19:30:46.823",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511873,1761593446832,-54154.7862592,0.0003197,3,"2025-10-27T19:30:46.832",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511878,1761593446841,-500.0,0.00031973,5,"2025-10-27T19:30:46.841",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511879,1761593446942,-499.01910883,0.00031973,5,"2025-10-27T19:30:46.942",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511880,1761593446952,-500.0,0.00031973,5,"2025-10-27T19:30:46.952",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511881,1761593446961,-500.0,0.00031973,5,"2025-10-27T19:30:46.961",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511882,1761593446970,-160.35405904,0.00031973,5,"2025-10-27T19:30:46.970",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511883,1761593446979,-500.0,0.00031973,5,"2025-10-27T19:30:46.979",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511884,1761593446989,-500.0,0.00031973,5,"2025-10-27T19:30:46.989",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511885,1761593446999,-203.50130274,0.00031973,5,"2025-10-27T19:30:46.999",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511886,1761593447009,-17797.5229238,0.00031979,3,"2025-10-27T19:30:47.009",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511888,1761593447018,-18051.5954197,0.00031979,3,"2025-10-27T19:30:47.018",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511889,1761593447028,-584.86,0.0003198,7,"2025-10-27T19:30:47.028",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511890,1761593447037,-38294.90287444,0.0003198,3,"2025-10-27T19:30:47.037",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511891,1761593447049,-7830.05608652,0.0003198,3,"2025-10-27T19:30:47.049",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511892,1761593447061,-639.22380711,0.0003198,3,"2025-10-27T19:30:47.061",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511893,1761593447072,-5570.45453968,0.0003198,3,"2025-10-27T19:30:47.072",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511894,1761593447092,-379.69985808,0.0003198,3,"2025-10-27T19:30:47.092",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511897,1761593549316,1104.03346,0.00037112,50,"2025-10-27T19:32:29.316",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511925,1761594005537,188.22017348,0.00037112,50,"2025-10-27T19:40:05.537",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511926,1761594031098,150.0,0.00031506,120,"2025-10-27T19:40:31.098",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511927,1761594237039,151.0,0.00014529,2,"2025-10-27T19:43:57.039",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511928,1761594237067,223.66,0.00014529,2,"2025-10-27T19:43:57.067",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511929,1761594237241,374.66,0.00015293,2,"2025-10-27T19:43:57.241",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511930,1761594253199,-258.98241091,0.00016058,2,"2025-10-27T19:44:13.199",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511931,1761594256311,-115.67758909,0.00016058,2,"2025-10-27T19:44:16.311",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511932,1761594256335,-36.13279288,0.00016385,2,"2025-10-27T19:44:16.335",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511933,1761594259288,-213.86720712,0.00016385,2,"2025-10-27T19:44:19.288",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511934,1761594259312,-36.13279288,0.00016712,2,"2025-10-27T19:44:19.312",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511935,1761594261375,-149.80720712,0.00016712,2,"2025-10-27T19:44:21.375",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511936,1761594261399,-49.80591238,0.00016823,2,"2025-10-27T19:44:21.399",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511937,1761594263596,-255.14876501,0.00016823,2,"2025-10-27T19:44:23.596",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511938,1761594265770,-69.70532261,0.00016823,2,"2025-10-27T19:44:25.770",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511939,1761594265794,-151.79616748,0.00017588,2,"2025-10-27T19:44:25.794",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511940,1761594268882,-222.86383252,0.00017588,2,"2025-10-27T19:44:28.882",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511941,1761594268904,-4.67232492,0.00017664,2,"2025-10-27T19:44:28.904",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511948,1761594349266,-245.32767508,0.00017664,2,"2025-10-27T19:45:49.266",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511949,1761594356777,-374.66,0.00018352,2,"2025-10-27T19:45:56.777",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511951,1761594364023,-374.66,0.00019117,2,"2025-10-27T19:46:04.023",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511953,1761594376880,-1305.60991401,0.0001943,2,"2025-10-27T19:46:16.880",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511955,1761594387113,1600.0,0.00028153,120,"2025-10-27T19:46:27.113",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511956,1761594556157,-374.66,0.00019882,2,"2025-10-27T19:49:16.157",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511957,1761594556178,-374.66,0.00020646,2,"2025-10-27T19:49:16.178",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511958,1761594556200,-374.66,0.00021411,2,"2025-10-27T19:49:16.200",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511964,1761594631638,-374.66,0.00022176,2,"2025-10-27T19:50:31.638",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511965,1761594631651,-169.36,0.0002294,2,"2025-10-27T19:50:31.651",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511966,1761594631662,-205.3,0.0002294,2,"2025-10-27T19:50:31.662",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511967,1761594631672,-374.66,0.00023705,2,"2025-10-27T19:50:31.672",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511968,1761594631681,-34.41390575,0.0002447,2,"2025-10-27T19:50:31.681",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511969,1761594631691,-340.24609425,0.0002447,2,"2025-10-27T19:50:31.691",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511970,1761594631701,-104.27511565,0.00024959,2,"2025-10-27T19:50:31.701",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511971,1761594631712,-395.72488435,0.00024959,2,"2025-10-27T19:50:31.712",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511972,1761594631721,-374.66,0.00025234,2,"2025-10-27T19:50:31.721",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511973,1761594631730,-374.66,0.00025999,2,"2025-10-27T19:50:31.730",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511974,1761594631739,-500.0,0.00026329,2,"2025-10-27T19:50:31.739",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511975,1761594631749,-374.66,0.00026764,2,"2025-10-27T19:50:31.749",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511976,1761594631758,-500.0,0.00027468,2,"2025-10-27T19:50:31.758",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511977,1761594631768,-374.66,0.00027528,2,"2025-10-27T19:50:31.768",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511978,1761594631777,-170.43884505,0.00027669,2,"2025-10-27T19:50:31.777",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511979,1761594631786,-1885.86,0.00027848,2,"2025-10-27T19:50:31.786",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511980,1761594631796,-182.71,0.00027873,2,"2025-10-27T19:50:31.796",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511981,1761594631805,-1000.0,0.00027876,2,"2025-10-27T19:50:31.805",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511982,1761594631814,-163.93,0.00028005,30,"2025-10-27T19:50:31.814",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511983,1761594631825,-1200.0,0.00028202,2,"2025-10-27T19:50:31.825",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511984,1761594631835,-300.0,0.00028202,2,"2025-10-27T19:50:31.835",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511985,1761594631849,-150.99,0.00028203,2,"2025-10-27T19:50:31.849",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511986,1761594631858,-619.82301958,0.00028203,2,"2025-10-27T19:50:31.858",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511987,1761594631877,-335.07018569,0.00028203,2,"2025-10-27T19:50:31.877",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511988,1761594631890,-1394.96951037,0.00028203,2,"2025-10-27T19:50:31.890",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511989,1761594631902,-4930.84367137,0.00028203,2,"2025-10-27T19:50:31.902",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511991,1761594631913,-926.7019046,0.00028203,2,"2025-10-27T19:50:31.913",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511993,1761594631924,-407.2491887,0.00028203,2,"2025-10-27T19:50:31.924",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511995,1761594631935,-1385.33251969,0.00028203,2,"2025-10-27T19:50:31.935",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511997,1761594631944,-374.66,0.00028293,2,"2025-10-27T19:50:31.944",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392511999,1761594631953,-153.03,0.00028324,2,"2025-10-27T19:50:31.953",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512000,1761594631962,-332.0,0.00028602,2,"2025-10-27T19:50:31.962",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512001,1761594631972,-457.29354789,0.00028622,2,"2025-10-27T19:50:31.972",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512003,1761594631981,-374.66,0.00029058,2,"2025-10-27T19:50:31.981",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512005,1761594631990,-332.0,0.00029065,2,"2025-10-27T19:50:31.990",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512007,1761594631999,-708.34,0.00029128,2,"2025-10-27T19:50:31.999",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512009,1761594632009,-165.48,0.00029589,2,"2025-10-27T19:50:32.009",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512011,1761594632018,-1000.0,0.0002959,2,"2025-10-27T19:50:32.018",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512013,1761594632028,-500.0,0.00029687,2,"2025-10-27T19:50:32.028",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512015,1761594632037,-500.0,0.00029687,2,"2025-10-27T19:50:32.037",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512019,1761594632048,-254.14931436,0.00029687,2,"2025-10-27T19:50:32.048",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512021,1761594632058,-500.0,0.00029689,7,"2025-10-27T19:50:32.058",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512024,1761594632067,-500.0,0.00029689,7,"2025-10-27T19:50:32.067",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512026,1761594632076,-476.74869043,0.00029696,2,"2025-10-27T19:50:32.076",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512028,1761594632085,-798.78,0.00029707,30,"2025-10-27T19:50:32.085",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512030,1761594632094,-429.38,0.00029748,2,"2025-10-27T19:50:32.094",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512032,1761594632103,-1453.87587088,0.00029784,2,"2025-10-27T19:50:32.103",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512034,1761594632118,-1962.12412912,0.00029784,2,"2025-10-27T19:50:32.118",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512036,1761594632128,-820.0,0.00029784,2,"2025-10-27T19:50:32.128",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512038,1761594632137,-573.0,0.00029784,2,"2025-10-27T19:50:32.137",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512040,1761594632147,-2055.0,0.00029784,2,"2025-10-27T19:50:32.147",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512042,1761594632156,-1313.0,0.00029784,2,"2025-10-27T19:50:32.156",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512044,1761594632165,-1593.0,0.00029784,2,"2025-10-27T19:50:32.165",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512046,1761594632174,-606.0,0.00029784,2,"2025-10-27T19:50:32.174",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512048,1761594632184,-1270.0,0.00029784,2,"2025-10-27T19:50:32.184",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512051,1761594632194,-818.0,0.00029784,2,"2025-10-27T19:50:32.194",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512052,1761594632203,-3490.0,0.00029784,2,"2025-10-27T19:50:32.203",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512054,1761594632212,-6624.0,0.00029784,2,"2025-10-27T19:50:32.212",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512056,1761594632222,-558.0,0.00029784,2,"2025-10-27T19:50:32.222",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512058,1761594632234,-831.18681635,0.00029836,2,"2025-10-27T19:50:32.234",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512076,1761594637520,-9422.41085107,0.00029836,2,"2025-10-27T19:50:37.520",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512077,1761594637530,-2500.0,0.00029836,2,"2025-10-27T19:50:37.530",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512078,1761594637540,-179.0,0.00029893,2,"2025-10-27T19:50:37.540",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512079,1761594637549,-151.0,0.00029918,2,"2025-10-27T19:50:37.549",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512080,1761594637558,-151.0,0.00029918,2,"2025-10-27T19:50:37.558",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512081,1761594637653,-151.0,0.00029918,2,"2025-10-27T19:50:37.653",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512082,1761594637663,-151.0,0.00029918,2,"2025-10-27T19:50:37.663",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512083,1761594637671,-151.0,0.00029918,2,"2025-10-27T19:50:37.671",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512084,1761594637680,-151.0,0.00029918,2,"2025-10-27T19:50:37.680",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512085,1761594637689,-151.0,0.00029918,2,"2025-10-27T19:50:37.689",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512086,1761594637698,-500.0,0.00029918,2,"2025-10-27T19:50:37.698",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512087,1761594637707,-151.0,0.00029918,2,"2025-10-27T19:50:37.707",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512088,1761594637716,-500.0,0.00029918,2,"2025-10-27T19:50:37.716",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512089,1761594637726,-151.0,0.00029918,2,"2025-10-27T19:50:37.726",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512090,1761594637735,-151.0,0.00029918,2,"2025-10-27T19:50:37.735",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512091,1761594637744,-151.0,0.00029918,2,"2025-10-27T19:50:37.744",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512092,1761594637753,-500.0,0.00029918,2,"2025-10-27T19:50:37.753",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512093,1761594637762,-500.0,0.00029918,2,"2025-10-27T19:50:37.762",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512094,1761594637771,-500.0,0.00029918,2,"2025-10-27T19:50:37.771",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512095,1761594637780,-500.0,0.00029918,2,"2025-10-27T19:50:37.780",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512096,1761594637789,-151.0,0.00029918,2,"2025-10-27T19:50:37.789",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512097,1761594637798,-151.0,0.00029918,2,"2025-10-27T19:50:37.798",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512099,1761594637808,-151.0,0.00029918,2,"2025-10-27T19:50:37.808",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512101,1761594637818,-151.0,0.00029918,2,"2025-10-27T19:50:37.818",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512102,1761594637827,-151.0,0.00029918,2,"2025-10-27T19:50:37.827",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512104,1761594637836,-151.0,0.00029918,2,"2025-10-27T19:50:37.836",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512106,1761594637846,-151.0,0.00029918,2,"2025-10-27T19:50:37.846",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512108,1761594637855,-250.0,0.00029918,2,"2025-10-27T19:50:37.855",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512110,1761594637864,-219.20116583,0.00029918,2,"2025-10-27T19:50:37.864",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512111,1761594637880,-144.29735921,0.00029918,2,"2025-10-27T19:50:37.880",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512112,1761594637889,-557.45873033,0.00029935,7,"2025-10-27T19:50:37.889",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512113,1761594637898,-500.0,0.00029935,7,"2025-10-27T19:50:37.898",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512114,1761594637907,-500.0,0.00029935,7,"2025-10-27T19:50:37.907",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512115,1761594637916,-500.0,0.00029935,7,"2025-10-27T19:50:37.916",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512117,1761594637925,-500.0,0.00029935,7,"2025-10-27T19:50:37.925",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512118,1761594637934,-481.40510086,0.00029935,2,"2025-10-27T19:50:37.934",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512119,1761594637943,-15823.49168792,0.00029936,2,"2025-10-27T19:50:37.943",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512125,1761594640494,-115253.74629433,0.00029936,2,"2025-10-27T19:50:40.494",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512126,1761594640506,-2298.7,0.00029936,2,"2025-10-27T19:50:40.506",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512127,1761594640517,-59711.95611775,0.00029936,2,"2025-10-27T19:50:40.517",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512128,1761594640528,-16567.3353539,0.00029936,2,"2025-10-27T19:50:40.528",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512129,1761594640538,-179.0,0.00029963,2,"2025-10-27T19:50:40.538",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512130,1761594640547,-500.0,0.00029973,2,"2025-10-27T19:50:40.547",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512131,1761594640558,-179.0,0.00030019,7,"2025-10-27T19:50:40.558",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512132,1761594640568,-9266.63485114,0.00030029,2,"2025-10-27T19:50:40.568",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512133,1761594640578,-271.03,0.00030036,24,"2025-10-27T19:50:40.578",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512134,1761594640588,-704.0,0.00030113,2,"2025-10-27T19:50:40.588",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512135,1761594640598,-215.55,0.00030308,2,"2025-10-27T19:50:40.598",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512136,1761594640610,-179.0,0.00030378,2,"2025-10-27T19:50:40.610",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512137,1761594640620,-420.0,0.00030452,2,"2025-10-27T19:50:40.620",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512138,1761594640632,-1040.0,0.00030584,2,"2025-10-27T19:50:40.632",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512139,1761594640641,-562.10685694,0.00030605,2,"2025-10-27T19:50:40.641",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512140,1761594640651,-10253.59766737,0.00030619,2,"2025-10-27T19:50:40.651",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512141,1761594640660,-440.53737496,0.00030705,2,"2025-10-27T19:50:40.660",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512142,1761594640671,-452.0,0.000308,2,"2025-10-27T19:50:40.671",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512143,1761594640684,-876.0,0.00030898,2,"2025-10-27T19:50:40.684",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512144,1761594640695,-200.0,0.00030963,2,"2025-10-27T19:50:40.695",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512145,1761594640704,-179.0,0.00030967,7,"2025-10-27T19:50:40.704",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512146,1761594640716,-1000.0,0.00031,9,"2025-10-27T19:50:40.716",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512147,1761594640727,-1000.0,0.00031,9,"2025-10-27T19:50:40.727",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512148,1761594640736,-1000.0,0.00031,9,"2025-10-27T19:50:40.736",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512149,1761594640746,-1003.0,0.00031,6,"2025-10-27T19:50:40.746",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512150,1761594640756,-179.0,0.00031072,2,"2025-10-27T19:50:40.756",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512151,1761594640766,-980.0,0.00031149,7,"2025-10-27T19:50:40.766",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512152,1761594640775,-4117.0,0.000312,5,"2025-10-27T19:50:40.775",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512153,1761594640785,-17166.1866207,0.00031272,3,"2025-10-27T19:50:40.785",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512154,1761594640794,-5000.0,0.00031282,2,"2025-10-27T19:50:40.794",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512155,1761594640804,-836.16109709,0.00031341,2,"2025-10-27T19:50:40.804",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512156,1761594640813,-179.0,0.00031356,7,"2025-10-27T19:50:40.813",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512157,1761594640823,-1000.0,0.0003136,2,"2025-10-27T19:50:40.823",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512158,1761594640834,-11744.44426418,0.00031397,2,"2025-10-27T19:50:40.834",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512159,1761594640845,-10253.59766737,0.00031403,2,"2025-10-27T19:50:40.845",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512160,1761594640855,-179.0,0.00031448,2,"2025-10-27T19:50:40.855",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512161,1761594640864,-179.0,0.00031497,7,"2025-10-27T19:50:40.864",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512162,1761594640875,-562.10685692,0.0003152,2,"2025-10-27T19:50:40.875",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512163,1761594640884,-980.0,0.00031537,2,"2025-10-27T19:50:40.884",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512164,1761594640894,-836.1610971,0.00031538,2,"2025-10-27T19:50:40.894",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512165,1761594640905,-293.39031598,0.00031556,7,"2025-10-27T19:50:40.905",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512166,1761594640917,-500.0,0.00031556,7,"2025-10-27T19:50:40.917",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512167,1761594640926,-1000.0,0.000316,2,"2025-10-27T19:50:40.926",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512168,1761594640936,-161.85541981,0.0003161,2,"2025-10-27T19:50:40.936",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512169,1761594640947,-876.0,0.00031654,2,"2025-10-27T19:50:40.947",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512170,1761594640957,-179.0,0.00031666,2,"2025-10-27T19:50:40.957",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512171,1761594640966,-1600.0,0.00031673,120,"2025-10-27T19:50:40.966",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512172,1761594640976,-1040.8700842,0.00031738,2,"2025-10-27T19:50:40.976",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512173,1761594640987,-12163.07410441,0.00031857,3,"2025-10-27T19:50:40.987",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512174,1761594641014,-2373.47530601,0.00031857,3,"2025-10-27T19:50:41.014",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512175,1761594641027,-1719.3985112,0.00031857,3,"2025-10-27T19:50:41.027",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512176,1761594641099,-687.00000082,0.00031857,3,"2025-10-27T19:50:41.099",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512177,1761594641110,-223.23869826,0.00031857,3,"2025-10-27T19:50:41.110",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512178,1761594641119,-2017.31562246,0.00031877,2,"2025-10-27T19:50:41.119",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512179,1761594641131,-4278.40042602,0.00031877,2,"2025-10-27T19:50:41.131",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512182,1761594645504,-3670.90023176,0.00031877,2,"2025-10-27T19:50:45.504",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512183,1761594645819,-348.03204886,0.00031877,2,"2025-10-27T19:50:45.819",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512187,1761594720592,229.5,0.00037112,50,"2025-10-27T19:52:00.592",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512196,1761595030969,-172.46,0.00027891,2,"2025-10-27T19:57:10.969",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512197,1761595030999,-291.9348,0.000284,2,"2025-10-27T19:57:10.999",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512198,1761595031030,-912.2104,0.000285,2,"2025-10-27T19:57:11.030",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512199,1761595031042,-172.46,0.000285,2,"2025-10-27T19:57:11.042",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512200,1761595031060,-274.3296,0.000285,2,"2025-10-27T19:57:11.060",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512201,1761595031070,-17.6052,0.00029783,2,"2025-10-27T19:57:11.070",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512202,1761595031088,-282.3948,0.00029783,2,"2025-10-27T19:57:11.088",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512203,1761595031098,-1076.6052,0.00029783,2,"2025-10-27T19:57:11.098",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512204,1761595204260,249.0,0.00030993,120,"2025-10-27T20:00:04.260",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512207,1761595310335,1500.0,0.00029498,120,"2025-10-27T20:01:50.335",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512208,1761595417851,346.05,0.00013699,2,"2025-10-27T20:03:37.851",0.0003723,64.74,0.9574030555561763,3504492830.0217195]
[392512211,1761595606104,-346.05,0.00020187,2,"2025-10-27T20:06:46.104",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512212,1761595606130,-250.0,0.00022206,2,"2025-10-27T20:06:46.130",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512213,1761595606150,-250.0,0.00023432,2,"2025-10-27T20:06:46.150",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512214,1761595606170,-234.38419339,0.00025489,2,"2025-10-27T20:06:46.170",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512215,1761595606190,-346.05,0.00026676,2,"2025-10-27T20:06:46.190",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512216,1761595606210,-300.0,0.0002679,2,"2025-10-27T20:06:46.210",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512217,1761595606232,-397.63716718,0.00026791,2,"2025-10-27T20:06:46.232",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512218,1761595606254,-65.12939126,0.00026791,2,"2025-10-27T20:06:46.254",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512225,1761595794650,49900.0,0.00037112,58,"2025-10-27T20:09:54.650",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512229,1761595831823,-1018.05,0.00025,2,"2025-10-27T20:10:31.823",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512230,1761595831833,-1018.05,0.000255,2,"2025-10-27T20:10:31.833",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512231,1761595831843,-300.0,0.0002679,2,"2025-10-27T20:10:31.843",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512232,1761595831854,-500.0,0.00026791,2,"2025-10-27T20:10:31.854",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512233,1761595831865,-500.0,0.00026791,2,"2025-10-27T20:10:31.865",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512234,1761595831874,-500.0,0.00026791,2,"2025-10-27T20:10:31.874",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512235,1761595831883,-500.0,0.00026791,2,"2025-10-27T20:10:31.883",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512236,1761595831892,-500.0,0.00026791,2,"2025-10-27T20:10:31.892",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512237,1761595831903,-239.19918366,0.00026791,2,"2025-10-27T20:10:31.903",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512238,1761595831913,-8988.31682948,0.00026792,2,"2025-10-27T20:10:31.913",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512239,1761595831923,-5000.0,0.00026792,2,"2025-10-27T20:10:31.923",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512240,1761595831932,-513.67438088,0.00026792,2,"2025-10-27T20:10:31.932",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512241,1761595831943,-1053.03409589,0.00026792,2,"2025-10-27T20:10:31.943",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512242,1761595831954,-1732.7307497,0.00026792,2,"2025-10-27T20:10:31.954",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512243,1761595831974,-1700.56077353,0.00026792,2,"2025-10-27T20:10:31.974",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512244,1761595831984,-5000.0,0.00026792,2,"2025-10-27T20:10:31.984",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512245,1761595831993,-5000.0,0.00026792,2,"2025-10-27T20:10:31.993",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512246,1761595832002,-904.0,0.00027719,2,"2025-10-27T20:10:32.002",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512247,1761595832011,-1186.0,0.00027719,2,"2025-10-27T20:10:32.011",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512248,1761595832021,-466.82992883,0.00028052,2,"2025-10-27T20:10:32.021",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512249,1761595832030,-278.19,0.0002895,2,"2025-10-27T20:10:32.030",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512250,1761595832040,-300.0,0.00028959,2,"2025-10-27T20:10:32.040",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512251,1761595832050,-420.0,0.0002897,2,"2025-10-27T20:10:32.050",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512252,1761595832059,-762.35,0.00028975,2,"2025-10-27T20:10:32.059",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512253,1761595832068,-6624.0,0.00029028,2,"2025-10-27T20:10:32.068",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512254,1761595832078,-266.67,0.00029028,2,"2025-10-27T20:10:32.078",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512255,1761595832087,-3490.0,0.00029028,2,"2025-10-27T20:10:32.087",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512256,1761595832102,-1000.0,0.000293,2,"2025-10-27T20:10:32.102",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512257,1761595832111,-300.0,0.00029469,2,"2025-10-27T20:10:32.111",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512259,1761595832121,-300.0,0.00029469,2,"2025-10-27T20:10:32.121",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512262,1761595832130,-300.0,0.00029469,2,"2025-10-27T20:10:32.130",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512263,1761595832140,-300.0,0.00029469,2,"2025-10-27T20:10:32.140",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512264,1761595832149,-250.0,0.0002947,2,"2025-10-27T20:10:32.149",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512265,1761595832159,-437.38792387,0.00029593,2,"2025-10-27T20:10:32.159",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512266,1761595832168,-1121.33001225,0.00029783,2,"2025-10-27T20:10:32.168",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512267,1761595832179,-499.85,0.00029784,14,"2025-10-27T20:10:32.179",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512268,1761595832188,-150.0,0.00029784,2,"2025-10-27T20:10:32.188",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512269,1761595832197,-150.0,0.00029784,2,"2025-10-27T20:10:32.197",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512270,1761595832206,-150.0,0.00029784,2,"2025-10-27T20:10:32.206",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512271,1761595832215,-150.0,0.00029784,2,"2025-10-27T20:10:32.215",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512272,1761595832225,-2055.0,0.00029784,2,"2025-10-27T20:10:32.225",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512273,1761595832234,-3416.0,0.00029784,2,"2025-10-27T20:10:32.234",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512275,1761595832243,-573.0,0.00029784,2,"2025-10-27T20:10:32.243",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512277,1761595832252,-820.0,0.00029784,2,"2025-10-27T20:10:32.252",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512279,1761595832262,-1593.0,0.00029784,2,"2025-10-27T20:10:32.262",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512281,1761595832270,-1313.0,0.00029784,2,"2025-10-27T20:10:32.270",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512282,1761595832279,-606.0,0.00029784,2,"2025-10-27T20:10:32.279",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512283,1761595832288,-1270.0,0.00029784,2,"2025-10-27T20:10:32.288",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512284,1761595832297,-818.0,0.00029784,2,"2025-10-27T20:10:32.297",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512285,1761595832307,-9999.99,0.00029815,2,"2025-10-27T20:10:32.307",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512286,1761595832316,-150.99,0.00029815,2,"2025-10-27T20:10:32.316",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512287,1761595832325,-2500.0,0.00029829,2,"2025-10-27T20:10:32.325",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512288,1761595832335,-1000.0,0.00029836,2,"2025-10-27T20:10:32.335",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512289,1761595832344,-150.0,0.00029878,2,"2025-10-27T20:10:32.344",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512290,1761595832355,-151.0,0.00029911,2,"2025-10-27T20:10:32.355",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512291,1761595832364,-151.0,0.00029911,2,"2025-10-27T20:10:32.364",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512292,1761595832381,-151.0,0.00029911,2,"2025-10-27T20:10:32.381",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512293,1761595832391,-151.0,0.00029911,2,"2025-10-27T20:10:32.391",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512294,1761595832400,-151.0,0.00029911,2,"2025-10-27T20:10:32.400",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512295,1761595832410,-151.0,0.00029911,2,"2025-10-27T20:10:32.410",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512296,1761595832419,-151.0,0.00029911,2,"2025-10-27T20:10:32.419",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512297,1761595832428,-151.0,0.00029911,2,"2025-10-27T20:10:32.428",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512298,1761595832437,-151.0,0.00029911,2,"2025-10-27T20:10:32.437",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512299,1761595832446,-151.0,0.00029911,2,"2025-10-27T20:10:32.446",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512300,1761595832456,-270.93013338,0.00029911,2,"2025-10-27T20:10:32.456",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512301,1761595832554,-151.0,0.00029911,2,"2025-10-27T20:10:32.554",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512302,1761595832564,-151.0,0.00029911,2,"2025-10-27T20:10:32.564",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512303,1761595832574,-151.0,0.00029911,2,"2025-10-27T20:10:32.574",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512304,1761595832583,-430.11714515,0.00029928,2,"2025-10-27T20:10:32.583",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512305,1761595832592,-151.0820016,0.00029928,2,"2025-10-27T20:10:32.592",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512306,1761595832602,-177701.89986585,0.00029929,2,"2025-10-27T20:10:32.602",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512307,1761595832618,-1118.96304471,0.00029929,2,"2025-10-27T20:10:32.618",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512308,1761595832629,-358.79633395,0.00029929,2,"2025-10-27T20:10:32.629",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512309,1761595832641,-1083.53138098,0.00029929,2,"2025-10-27T20:10:32.641",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512310,1761595832652,-428.0,0.00029929,2,"2025-10-27T20:10:32.652",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512311,1761595832663,-385.9555348,0.00029929,2,"2025-10-27T20:10:32.663",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512312,1761595832674,-6504.87462014,0.00029929,2,"2025-10-27T20:10:32.674",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512313,1761595832691,-5505.87331957,0.00029929,2,"2025-10-27T20:10:32.691",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512314,1761595832700,-500.0,0.00029935,7,"2025-10-27T20:10:32.700",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512315,1761595832710,-505.0,0.00029945,2,"2025-10-27T20:10:32.710",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512316,1761595832719,-500.0,0.00029973,5,"2025-10-27T20:10:32.719",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512317,1761595832728,-500.0,0.0003001,7,"2025-10-27T20:10:32.728",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512318,1761595832738,-504.0,0.0003001,2,"2025-10-27T20:10:32.738",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512319,1761595832747,-2516.66827785,0.00030044,2,"2025-10-27T20:10:32.747",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512320,1761595832756,-499.85,0.00030058,14,"2025-10-27T20:10:32.756",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512321,1761595832765,-499.85,0.00030332,14,"2025-10-27T20:10:32.765",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512322,1761595832774,-426.34,0.00030378,2,"2025-10-27T20:10:32.774",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512323,1761595832783,-216.824,0.000304,26,"2025-10-27T20:10:32.783",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512324,1761595832792,-504.0,0.00030539,2,"2025-10-27T20:10:32.792",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512325,1761595832801,-499.85,0.00030606,14,"2025-10-27T20:10:32.801",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512326,1761595832811,-507.0,0.00030635,2,"2025-10-27T20:10:32.811",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512327,1761595832820,-904.0,0.00030719,2,"2025-10-27T20:10:32.820",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512328,1761595832829,-1186.0,0.00030719,2,"2025-10-27T20:10:32.829",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512329,1761595832838,-150.0,0.00030738,2,"2025-10-27T20:10:32.838",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512330,1761595832848,-697.12,0.00030822,2,"2025-10-27T20:10:32.848",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512331,1761595832857,-150.0,0.00030822,4,"2025-10-27T20:10:32.857",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512332,1761595832866,-150.0,0.00030822,4,"2025-10-27T20:10:32.866",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512333,1761595832875,-150.0,0.00030822,4,"2025-10-27T20:10:32.875",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512334,1761595832885,-150.0,0.00030822,4,"2025-10-27T20:10:32.885",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512335,1761595832895,-150.0,0.00030822,4,"2025-10-27T20:10:32.895",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512336,1761595832904,-150.0,0.00030822,4,"2025-10-27T20:10:32.904",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512337,1761595832914,-150.0,0.00030822,4,"2025-10-27T20:10:32.914",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512338,1761595832924,-153.44563625,0.00030822,4,"2025-10-27T20:10:32.924",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512339,1761595832935,-150.0,0.00030822,4,"2025-10-27T20:10:32.935",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512340,1761595832944,-150.0,0.00030822,4,"2025-10-27T20:10:32.944",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512341,1761595832954,-150.0,0.00030822,4,"2025-10-27T20:10:32.954",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512342,1761595832963,-499.87,0.0003088,14,"2025-10-27T20:10:32.963",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512343,1761595832972,-505.0,0.0003102,7,"2025-10-27T20:10:32.972",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512344,1761595832981,-507.0,0.00031058,7,"2025-10-27T20:10:32.981",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512345,1761595832990,-272.1528685,0.00031084,2,"2025-10-27T20:10:32.990",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512346,1761595833000,-504.0,0.00031145,2,"2025-10-27T20:10:33.000",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512347,1761595833008,-11033.17786811,0.00031159,2,"2025-10-27T20:10:33.008",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512348,1761595833018,-836.94686505,0.00031219,2,"2025-10-27T20:10:33.018",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512349,1761595833027,-33866.2918247,0.00031239,3,"2025-10-27T20:10:33.027",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512350,1761595833036,-500.0,0.00031248,7,"2025-10-27T20:10:33.036",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512351,1761595833045,-500.0,0.00031248,7,"2025-10-27T20:10:33.045",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512352,1761595833055,-325.17251933,0.00031248,7,"2025-10-27T20:10:33.055",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512353,1761595833064,-163.71623282,0.00031248,7,"2025-10-27T20:10:33.064",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512354,1761595833074,-50799.4377371,0.00031249,3,"2025-10-27T20:10:33.074",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512355,1761595833085,-40806.2309442,0.00031259,2,"2025-10-27T20:10:33.085",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512356,1761595833115,-1428.87580986,0.00031259,2,"2025-10-27T20:10:33.115",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512357,1761595833137,-814.82102388,0.00031259,2,"2025-10-27T20:10:33.137",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512358,1761595833159,-367.62244503,0.00031259,2,"2025-10-27T20:10:33.159",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512359,1761595833195,-70597.92677333,0.00031259,2,"2025-10-27T20:10:33.195",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512360,1761595833213,-1229.1604046,0.00031266,2,"2025-10-27T20:10:33.213",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512361,1761595833230,-836.94686505,0.00031302,2,"2025-10-27T20:10:33.230",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512362,1761595833249,-500.0,0.00031316,15,"2025-10-27T20:10:33.249",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512363,1761595833267,-16933.1459123,0.00031316,3,"2025-10-27T20:10:33.267",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512364,1761595833288,-634.3156289,0.00031326,2,"2025-10-27T20:10:33.288",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512365,1761595833307,-4891.9525789,0.00031326,2,"2025-10-27T20:10:33.307",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512366,1761595833321,-3139.7023369,0.00031326,2,"2025-10-27T20:10:33.321",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512367,1761595833340,-587.0,0.00031326,2,"2025-10-27T20:10:33.340",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512368,1761595833352,-504.0,0.00031447,2,"2025-10-27T20:10:33.352",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512369,1761595833370,-504.0,0.00031463,2,"2025-10-27T20:10:33.370",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512370,1761595833383,-150.0,0.00031507,7,"2025-10-27T20:10:33.383",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512371,1761595833399,-500.0,0.0003159,15,"2025-10-27T20:10:33.399",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512372,1761595833414,-200.0,0.00031649,2,"2025-10-27T20:10:33.414",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512373,1761595833428,-504.0,0.00031664,2,"2025-10-27T20:10:33.428",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512374,1761595833443,-16933.1459123,0.00031747,3,"2025-10-27T20:10:33.443",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512375,1761595833458,-836.94686506,0.00031773,2,"2025-10-27T20:10:33.458",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512376,1761595833474,-11033.17786807,0.00031795,2,"2025-10-27T20:10:33.474",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512377,1761595833488,-600.0,0.000318,11,"2025-10-27T20:10:33.488",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512378,1761595833502,-500.0,0.00031845,2,"2025-10-27T20:10:33.502",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512379,1761595833517,-2840.43,0.00031863,14,"2025-10-27T20:10:33.517",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512380,1761595833531,-500.0,0.00031864,15,"2025-10-27T20:10:33.531",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512381,1761595833546,-162.76442,0.00031877,2,"2025-10-27T20:10:33.546",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512382,1761595833560,-797.25754713,0.00031889,2,"2025-10-27T20:10:33.560",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512383,1761595833574,-5997.5201466,0.0003189,3,"2025-10-27T20:10:33.574",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512384,1761595833592,-711.25556911,0.0003189,3,"2025-10-27T20:10:33.592",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512386,1761595837710,-318.8197585,0.00029028,2,"2025-10-27T20:10:37.710",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512387,1761595837764,-239.1802415,0.00029028,2,"2025-10-27T20:10:37.764",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512388,1761595837776,-527.50691535,0.00029829,2,"2025-10-27T20:10:37.776",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512389,1761595837789,-1972.49308465,0.00029829,2,"2025-10-27T20:10:37.789",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512390,1761595837798,-3874.05691535,0.00029835,2,"2025-10-27T20:10:37.798",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512392,1761595839853,-3357.74098498,0.00029835,2,"2025-10-27T20:10:39.853",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512393,1761595839864,-10224.37019659,0.0003189,3,"2025-10-27T20:10:39.864",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512394,1761595839875,-5000.0,0.0003189,2,"2025-10-27T20:10:39.875",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512395,1761595839885,-162.76443,0.000319,2,"2025-10-27T20:10:39.885",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512396,1761595839896,-1300.0,0.000319,11,"2025-10-27T20:10:39.896",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512397,1761595839909,-201.382652,0.000319,5,"2025-10-27T20:10:39.909",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512398,1761595839918,-154.868468,0.0003195,31,"2025-10-27T20:10:39.918",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512399,1761595839928,-151.0,0.0003195,31,"2025-10-27T20:10:39.928",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512400,1761595839938,-151.0,0.0003195,31,"2025-10-27T20:10:39.938",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512401,1761595839948,-151.0,0.0003195,31,"2025-10-27T20:10:39.948",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512402,1761595839959,-172.904537,0.0003195,31,"2025-10-27T20:10:39.959",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512403,1761595839968,-151.0,0.0003195,31,"2025-10-27T20:10:39.968",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512404,1761595839977,-151.0,0.0003195,31,"2025-10-27T20:10:39.977",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512405,1761595839987,-151.0,0.0003195,31,"2025-10-27T20:10:39.987",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512406,1761595839996,-151.0,0.0003195,31,"2025-10-27T20:10:39.996",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512407,1761595840005,-151.0,0.0003195,31,"2025-10-27T20:10:40.005",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512408,1761595840015,-151.000001,0.0003195,31,"2025-10-27T20:10:40.015",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512409,1761595840024,-1736.50142674,0.00031951,3,"2025-10-27T20:10:40.024",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512410,1761595840056,-418.86016,0.00031951,3,"2025-10-27T20:10:40.056",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512416,1761595842780,-7231.79790027,0.00030618,2,"2025-10-27T20:10:42.780",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512417,1761595842790,-151.0,0.0003195,31,"2025-10-27T20:10:42.790",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512418,1761595842801,-31710.93023796,0.00031951,3,"2025-10-27T20:10:42.801",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512419,1761595842811,-35674.1704112,0.00031951,3,"2025-10-27T20:10:42.811",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512420,1761595842820,-320.58430048,0.0003196,7,"2025-10-27T20:10:42.820",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512421,1761595842839,-16933.1459123,0.0003196,3,"2025-10-27T20:10:42.839",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512422,1761595842850,-50799.4377371,0.0003196,3,"2025-10-27T20:10:42.850",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512423,1761595842860,-71348.3408223,0.0003196,3,"2025-10-27T20:10:42.860",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512424,1761595842870,-151.0,0.00031961,31,"2025-10-27T20:10:42.870",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512425,1761595842880,-151.0,0.00031961,31,"2025-10-27T20:10:42.880",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512426,1761595842891,-151.0,0.00031961,31,"2025-10-27T20:10:42.891",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512427,1761595842901,-151.0,0.00031961,31,"2025-10-27T20:10:42.901",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512428,1761595842912,-151.0,0.00031961,31,"2025-10-27T20:10:42.912",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512429,1761595842922,-151.0,0.00031961,31,"2025-10-27T20:10:42.922",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512430,1761595842933,-151.0,0.00031961,31,"2025-10-27T20:10:42.933",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512431,1761595842944,-16933.1459123,0.00031963,3,"2025-10-27T20:10:42.944",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512432,1761595842954,-150.0,0.00031963,7,"2025-10-27T20:10:42.954",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512433,1761595842965,-150.0,0.00031963,7,"2025-10-27T20:10:42.965",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512434,1761595842975,-150.0,0.00031963,7,"2025-10-27T20:10:42.975",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512435,1761595842985,-150.0,0.00031963,7,"2025-10-27T20:10:42.985",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512436,1761595842995,-150.0,0.00031963,7,"2025-10-27T20:10:42.995",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512437,1761595843004,-153.297398,0.0003197,31,"2025-10-27T20:10:43.004",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512438,1761595843014,-156.647973,0.0003197,31,"2025-10-27T20:10:43.014",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512439,1761595843023,-151.837587,0.0003197,31,"2025-10-27T20:10:43.023",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512440,1761595843035,-151.0,0.0003197,31,"2025-10-27T20:10:43.035",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512441,1761595843046,-151.0,0.0003197,31,"2025-10-27T20:10:43.046",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512442,1761595843057,-500.0,0.0003197,7,"2025-10-27T20:10:43.057",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512443,1761595843068,-500.0,0.0003197,7,"2025-10-27T20:10:43.068",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512444,1761595843077,-151.0,0.0003197,31,"2025-10-27T20:10:43.077",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512445,1761595843088,-151.0,0.0003197,31,"2025-10-27T20:10:43.088",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512446,1761595843101,-768.0,0.0003197,5,"2025-10-27T20:10:43.101",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512447,1761595843110,-101598.875474,0.0003197,3,"2025-10-27T20:10:43.110",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512448,1761595843120,-81227.78833309,0.0003197,3,"2025-10-27T20:10:43.120",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512449,1761595843178,-1539.92047636,0.0003197,3,"2025-10-27T20:10:43.178",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512451,1761595843288,-151.0,0.0003195,31,"2025-10-27T20:10:43.288",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512452,1761595843298,-92.25008355,0.0003197,3,"2025-10-27T20:10:43.298",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512453,1761595845706,-151.0,0.0003195,31,"2025-10-27T20:10:45.706",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512454,1761595845716,-151.0,0.00031961,31,"2025-10-27T20:10:45.716",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512455,1761595845726,-151.0,0.00031961,31,"2025-10-27T20:10:45.726",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512456,1761595845736,-77.32835198,0.0003197,31,"2025-10-27T20:10:45.736",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512460,1761595864767,316.2508,0.00037112,50,"2025-10-27T20:11:04.767",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512462,1761596280539,500.0,0.00037112,60,"2025-10-27T20:18:00.539",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512463,1761596280781,500.0,0.00037112,60,"2025-10-27T20:18:00.781",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512464,1761596281021,500.0,0.00037112,60,"2025-10-27T20:18:01.021",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512465,1761596281279,500.0,0.00037112,60,"2025-10-27T20:18:01.279",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512466,1761596281536,431.79144841,0.00037112,60,"2025-10-27T20:18:01.536",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512467,1761596708269,5000.0,0.00015,2,"2025-10-27T20:25:08.269",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512468,1761596708300,36055.63,0.00015,2,"2025-10-27T20:25:08.300",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512469,1761596708330,89163.95056114,0.00015,2,"2025-10-27T20:25:08.330",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512470,1761596708353,5000.0,0.00015,2,"2025-10-27T20:25:08.353",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512471,1761596708380,100000.0,0.00015,2,"2025-10-27T20:25:08.380",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512472,1761596708411,169446.44236726,0.00015,2,"2025-10-27T20:25:08.411",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512474,1761596862131,-152.61,0.0002,2,"2025-10-27T20:27:42.131",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512476,1761596906565,5152.44319642,0.0003711,80,"2025-10-27T20:28:26.565",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512477,1761596924840,-353.16377179,0.0002,2,"2025-10-27T20:28:44.840",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512478,1761596924864,-500.0,0.00024932,2,"2025-10-27T20:28:44.864",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512479,1761596924889,-151.0,0.00024932,2,"2025-10-27T20:28:44.889",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512480,1761596924912,-15000.0,0.0002501,2,"2025-10-27T20:28:44.912",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512481,1761596924935,-2562.36639199,0.00025879,2,"2025-10-27T20:28:44.935",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512482,1761596924957,-592.41637391,0.0002599,2,"2025-10-27T20:28:44.957",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512483,1761596924984,-500.0,0.00025999,2,"2025-10-27T20:28:44.984",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512484,1761596925008,-500.0,0.00025999,2,"2025-10-27T20:28:45.008",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512485,1761596925030,-153.01216799,0.00025999,2,"2025-10-27T20:28:45.030",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512486,1761596925052,-500.0,0.00025999,2,"2025-10-27T20:28:45.052",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512487,1761596925078,-500.0,0.00025999,2,"2025-10-27T20:28:45.078",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512488,1761596925101,-500.0,0.00025999,2,"2025-10-27T20:28:45.101",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512489,1761596925129,-500.0,0.00025999,2,"2025-10-27T20:28:45.129",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512490,1761596925154,-500.0,0.00025999,2,"2025-10-27T20:28:45.154",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512491,1761596925178,-500.0,0.00025999,2,"2025-10-27T20:28:45.178",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512492,1761596925201,-410.81124345,0.00025999,2,"2025-10-27T20:28:45.201",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512493,1761596925226,-500.0,0.00025999,2,"2025-10-27T20:28:45.226",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512494,1761596925252,-500.0,0.00025999,2,"2025-10-27T20:28:45.252",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512495,1761596925277,-500.0,0.00025999,2,"2025-10-27T20:28:45.277",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512496,1761596925302,-500.0,0.00025999,2,"2025-10-27T20:28:45.302",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512497,1761596925327,-257.95923661,0.00025999,2,"2025-10-27T20:28:45.327",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512498,1761596925355,-500.0,0.00025999,2,"2025-10-27T20:28:45.355",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512499,1761596925381,-500.0,0.00025999,2,"2025-10-27T20:28:45.381",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512500,1761596925405,-500.0,0.00025999,2,"2025-10-27T20:28:45.405",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512501,1761596925431,-500.0,0.00025999,2,"2025-10-27T20:28:45.431",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512502,1761596925456,-500.0,0.00025999,2,"2025-10-27T20:28:45.456",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512503,1761596925481,-500.0,0.00025999,2,"2025-10-27T20:28:45.481",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512504,1761596925507,-500.0,0.00025999,2,"2025-10-27T20:28:45.507",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512505,1761596925680,-500.0,0.00025999,2,"2025-10-27T20:28:45.680",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512506,1761596925706,-4461.74033079,0.00026,2,"2025-10-27T20:28:45.706",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512507,1761596925731,-2596.80190196,0.00026,2,"2025-10-27T20:28:45.731",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512508,1761596925754,-500.0,0.00026691,2,"2025-10-27T20:28:45.754",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512509,1761596925780,-190.0,0.00027389,2,"2025-10-27T20:28:45.780",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512510,1761596925803,-4051.81641753,0.0002739,2,"2025-10-27T20:28:45.803",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512511,1761596925829,-8003.96515888,0.0002739,2,"2025-10-27T20:28:45.829",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512512,1761596925851,-3194.93559556,0.0002739,2,"2025-10-27T20:28:45.851",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512513,1761596925874,-198.18147457,0.000275,2,"2025-10-27T20:28:45.874",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512514,1761596925898,-541.38128394,0.000275,2,"2025-10-27T20:28:45.898",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512515,1761596925922,-2000.0,0.00027998,2,"2025-10-27T20:28:45.922",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512516,1761596925952,-18668.87725397,0.00028,2,"2025-10-27T20:28:45.952",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512517,1761596925976,-15573.84383178,0.00028,2,"2025-10-27T20:28:45.976",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512518,1761596926000,-1165.61783121,0.00028,2,"2025-10-27T20:28:46.000",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512519,1761596926023,-4203.15536116,0.00028,2,"2025-10-27T20:28:46.023",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512520,1761596926046,-476.74869043,0.00028154,2,"2025-10-27T20:28:46.046",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512521,1761596926069,-1127.0,0.00028278,2,"2025-10-27T20:28:46.069",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512522,1761596926093,-500.0,0.00029521,2,"2025-10-27T20:28:46.093",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512523,1761596926116,-151.0,0.00029521,2,"2025-10-27T20:28:46.116",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512524,1761596926143,-151.0,0.00029521,2,"2025-10-27T20:28:46.143",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512525,1761596926165,-151.0,0.00029521,2,"2025-10-27T20:28:46.165",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512526,1761596926188,-151.0,0.00029521,2,"2025-10-27T20:28:46.188",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512527,1761596926212,-300.0,0.00029536,2,"2025-10-27T20:28:46.212",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512528,1761596926235,-1200.0,0.00029536,2,"2025-10-27T20:28:46.235",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512529,1761596926257,-820.0,0.00029539,2,"2025-10-27T20:28:46.257",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512530,1761596926278,-3416.0,0.00029539,2,"2025-10-27T20:28:46.278",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512531,1761596926301,-573.0,0.00029539,2,"2025-10-27T20:28:46.301",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512532,1761596926323,-2055.0,0.00029539,2,"2025-10-27T20:28:46.323",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512533,1761596926346,-1313.0,0.00029539,2,"2025-10-27T20:28:46.346",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512534,1761596926371,-1593.0,0.00029539,2,"2025-10-27T20:28:46.371",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512535,1761596926395,-606.0,0.00029539,2,"2025-10-27T20:28:46.395",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512536,1761596926417,-818.0,0.00029539,2,"2025-10-27T20:28:46.417",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512537,1761596926439,-1270.0,0.00029539,2,"2025-10-27T20:28:46.439",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512538,1761596926461,-6521.132,0.00029539,2,"2025-10-27T20:28:46.461",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512539,1761596926484,-3490.0,0.00029539,2,"2025-10-27T20:28:46.484",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512540,1761596926506,-558.0,0.00029539,2,"2025-10-27T20:28:46.506",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512541,1761596926528,-904.0,0.00029539,2,"2025-10-27T20:28:46.528",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512542,1761596926550,-1186.0,0.00029539,2,"2025-10-27T20:28:46.550",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512543,1761596926573,-250.0,0.00029608,2,"2025-10-27T20:28:46.573",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512544,1761596926594,-1086.46,0.00029698,2,"2025-10-27T20:28:46.594",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512545,1761596926616,-250.0,0.00029973,2,"2025-10-27T20:28:46.616",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512546,1761596926640,-500.0,0.00029973,2,"2025-10-27T20:28:46.640",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512547,1761596926663,-250.0,0.00029973,2,"2025-10-27T20:28:46.663",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512548,1761596926687,-500.0,0.00029973,2,"2025-10-27T20:28:46.687",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512549,1761596926709,-250.0,0.00029973,2,"2025-10-27T20:28:46.709",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512550,1761596926732,-250.0,0.00029973,2,"2025-10-27T20:28:46.732",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512551,1761596926755,-250.0,0.00029973,2,"2025-10-27T20:28:46.755",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512552,1761596926779,-250.0,0.00029973,2,"2025-10-27T20:28:46.779",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512553,1761596926802,-500.0,0.00029973,2,"2025-10-27T20:28:46.802",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512554,1761596926837,-250.0,0.00029973,2,"2025-10-27T20:28:46.837",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512555,1761596926863,-250.0,0.00029973,2,"2025-10-27T20:28:46.863",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512556,1761596926887,-500.0,0.00029973,2,"2025-10-27T20:28:46.887",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512557,1761596926911,-250.0,0.00029973,2,"2025-10-27T20:28:46.911",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512558,1761596926936,-500.0,0.00029973,2,"2025-10-27T20:28:46.936",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512559,1761596926960,-172.53209956,0.00029973,2,"2025-10-27T20:28:46.960",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512560,1761596926985,-208.09836646,0.00029999,2,"2025-10-27T20:28:46.985",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512561,1761596927008,-255.75740112,0.00029999,2,"2025-10-27T20:28:47.008",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512562,1761596927031,-8952.8359585,0.0003,2,"2025-10-27T20:28:47.031",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512563,1761596927054,-156.0,0.0003,14,"2025-10-27T20:28:47.054",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512564,1761596927079,-3292.0,0.0003,2,"2025-10-27T20:28:47.079",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512565,1761596927103,-1000.0,0.000301,2,"2025-10-27T20:28:47.103",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512566,1761596927126,-775.19,0.00030106,30,"2025-10-27T20:28:47.126",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512567,1761596927148,-312.70882023,0.0003013,2,"2025-10-27T20:28:47.148",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512568,1761596927170,-200.0,0.00030148,2,"2025-10-27T20:28:47.170",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512569,1761596927193,-200.0,0.00030321,2,"2025-10-27T20:28:47.193",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512570,1761596927356,-173.459,0.0003043,26,"2025-10-27T20:28:47.356",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512571,1761596927381,-424.69,0.00030498,2,"2025-10-27T20:28:47.381",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512572,1761596927410,-896.0,0.00030613,7,"2025-10-27T20:28:47.410",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512573,1761596927435,-197.0,0.00030734,2,"2025-10-27T20:28:47.435",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512574,1761596927460,-896.0,0.00030801,2,"2025-10-27T20:28:47.460",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512575,1761596927483,-5000.0,0.00030901,2,"2025-10-27T20:28:47.483",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512576,1761596927509,-899.0,0.0003091,2,"2025-10-27T20:28:47.509",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512577,1761596927532,-2026.35,0.00030958,2,"2025-10-27T20:28:47.532",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512578,1761596927554,-279.43,0.00030964,2,"2025-10-27T20:28:47.554",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512579,1761596927576,-353.8556244,0.00031,4,"2025-10-27T20:28:47.576",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512580,1761596927599,-500.0,0.00031248,7,"2025-10-27T20:28:47.599",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512581,1761596927622,-381.65070688,0.00031248,7,"2025-10-27T20:28:47.622",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512582,1761596927648,-485.79681914,0.00031248,7,"2025-10-27T20:28:47.648",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512583,1761596927672,-476.05,0.0003137,2,"2025-10-27T20:28:47.672",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512584,1761596927694,-150.99,0.00031426,2,"2025-10-27T20:28:47.694",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512585,1761596927725,-8396.25,0.00031426,2,"2025-10-27T20:28:47.725",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512586,1761596927757,-162.76443,0.0003158,2,"2025-10-27T20:28:47.757",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512587,1761596927780,-200.0,0.00031661,2,"2025-10-27T20:28:47.780",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512588,1761596927805,-5785.43832027,0.0003179,2,"2025-10-27T20:28:47.805",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512589,1761596927830,-8853.35185363,0.0003184,2,"2025-10-27T20:28:47.830",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512590,1761596927855,-30666.3272429,0.0003188,3,"2025-10-27T20:28:47.855",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512591,1761596927879,-193087.8941,0.0003189,2,"2025-10-27T20:28:47.879",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512592,1761596927902,-1000.0,0.0003189,2,"2025-10-27T20:28:47.902",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512593,1761596927924,-455.52805653,0.0003189,2,"2025-10-27T20:28:47.924",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512594,1761596927949,-500.0,0.000319,11,"2025-10-27T20:28:47.949",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512595,1761596927983,-896.0,0.00031928,2,"2025-10-27T20:28:47.983",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512596,1761596928007,-15333.1636214,0.0003193,3,"2025-10-27T20:28:48.007",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512597,1761596928034,-3904.0359396,0.0003194,2,"2025-10-27T20:28:48.034",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512598,1761596928057,-24445.2563707,0.0003194,2,"2025-10-27T20:28:48.057",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512599,1761596928080,-166.66,0.00031968,2,"2025-10-27T20:28:48.080",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512600,1761596928106,-500.0,0.0003197,7,"2025-10-27T20:28:48.106",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512601,1761596928130,-15333.1636214,0.0003197,3,"2025-10-27T20:28:48.130",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512602,1761596928152,-169.10068399,0.00031973,5,"2025-10-27T20:28:48.152",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512603,1761596928174,-224.78438367,0.00031973,5,"2025-10-27T20:28:48.174",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512604,1761596928198,-504.13352483,0.00031973,5,"2025-10-27T20:28:48.198",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512605,1761596928223,-640.81948005,0.00031973,5,"2025-10-27T20:28:48.223",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512606,1761596928247,-160.35304215,0.00031973,5,"2025-10-27T20:28:48.247",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512607,1761596928272,-500.0,0.00031973,5,"2025-10-27T20:28:48.272",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512608,1761596928296,-160.32640858,0.00031973,3,"2025-10-27T20:28:48.296",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512609,1761596928323,-500.0,0.00031973,5,"2025-10-27T20:28:48.323",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512610,1761596928345,-500.0,0.00031973,5,"2025-10-27T20:28:48.345",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512611,1761596928367,-500.0,0.00031973,5,"2025-10-27T20:28:48.367",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512612,1761596928390,-513.8116029,0.00031973,5,"2025-10-27T20:28:48.390",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512613,1761596928412,-500.82361832,0.00031973,5,"2025-10-27T20:28:48.412",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512614,1761596928435,-534.98911707,0.00031973,5,"2025-10-27T20:28:48.435",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512615,1761596928458,-503.83020433,0.00031973,5,"2025-10-27T20:28:48.458",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512616,1761596928481,-500.0,0.00031973,5,"2025-10-27T20:28:48.481",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512617,1761596928504,-500.0,0.00031973,5,"2025-10-27T20:28:48.504",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512618,1761596928527,-552.62690573,0.00031973,5,"2025-10-27T20:28:48.527",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512619,1761596928552,-500.0,0.00031973,5,"2025-10-27T20:28:48.552",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512620,1761596928576,-122665.308971,0.0003198,3,"2025-10-27T20:28:48.576",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512621,1761596928599,-67862.0429016,0.0003198,3,"2025-10-27T20:28:48.599",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512622,1761596928623,-500.0,0.00031989,7,"2025-10-27T20:28:48.623",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512623,1761596928646,-500.0,0.00031989,7,"2025-10-27T20:28:48.646",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512624,1761596928669,-122665.308971,0.0003199,3,"2025-10-27T20:28:48.669",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512625,1761596928692,-118758.575078,0.0003199,3,"2025-10-27T20:28:48.692",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512626,1761596928715,-151.0,0.0003199,31,"2025-10-27T20:28:48.715",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512627,1761596928738,-500.0,0.00031999,7,"2025-10-27T20:28:48.738",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512628,1761596928762,-500.0,0.00031999,7,"2025-10-27T20:28:48.762",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512629,1761596928784,-224030.84126085,0.00032,2,"2025-10-27T20:28:48.784",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512630,1761596928806,-23535.72889726,0.00032,2,"2025-10-27T20:28:48.806",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512631,1761596928829,-178.7557375,0.00032,2,"2025-10-27T20:28:48.829",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512632,1761596928851,-500.0,0.00032,15,"2025-10-27T20:28:48.851",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512633,1761596928875,-151.0,0.00032,31,"2025-10-27T20:28:48.875",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512634,1761596928902,-151.0,0.00032,31,"2025-10-27T20:28:48.902",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512635,1761596929063,-151.0,0.00032,31,"2025-10-27T20:28:49.063",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512636,1761596929088,-151.0,0.00032,31,"2025-10-27T20:28:49.088",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512637,1761596929112,-151.0,0.00032,31,"2025-10-27T20:28:49.112",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512638,1761596929135,-150.0,0.0003203,7,"2025-10-27T20:28:49.135",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512639,1761596929159,-150.0,0.0003203,7,"2025-10-27T20:28:49.159",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512640,1761596929181,-150.0,0.0003203,7,"2025-10-27T20:28:49.181",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512641,1761596929204,-150.0,0.0003203,7,"2025-10-27T20:28:49.204",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512642,1761596929227,-150.0,0.0003203,7,"2025-10-27T20:28:49.227",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512643,1761596929250,-150.0,0.0003203,7,"2025-10-27T20:28:49.250",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512644,1761596929272,-150.0,0.0003203,7,"2025-10-27T20:28:49.272",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512645,1761596929295,-228.66231237,0.0003203,7,"2025-10-27T20:28:49.295",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512646,1761596929317,-150.0,0.0003203,7,"2025-10-27T20:28:49.317",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512647,1761596929351,-179.0,0.00032072,2,"2025-10-27T20:28:49.351",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512648,1761596929372,-300.0,0.00032084,2,"2025-10-27T20:28:49.372",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512649,1761596929396,-279.43,0.00032125,2,"2025-10-27T20:28:49.396",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512650,1761596929418,-16965.5107254,0.00032162,3,"2025-10-27T20:28:49.418",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512651,1761596929441,-15333.1636214,0.00032172,3,"2025-10-27T20:28:49.441",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512652,1761596929466,-505.0,0.00032172,2,"2025-10-27T20:28:49.466",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512653,1761596929495,-504.0,0.00032182,7,"2025-10-27T20:28:49.495",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512654,1761596929518,-1000.0,0.00032183,2,"2025-10-27T20:28:49.518",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512655,1761596929540,-1000.0,0.00032183,2,"2025-10-27T20:28:49.540",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512656,1761596929561,-160.62,0.00032185,2,"2025-10-27T20:28:49.561",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512657,1761596929587,-179.0,0.00032219,2,"2025-10-27T20:28:49.587",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512658,1761596929612,-179.0,0.00032232,2,"2025-10-27T20:28:49.612",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512659,1761596929638,-500.0,0.00032274,15,"2025-10-27T20:28:49.638",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512660,1761596929663,-179.0,0.00032314,2,"2025-10-27T20:28:49.663",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512661,1761596929685,-5000.0,0.00032315,2,"2025-10-27T20:28:49.685",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512662,1761596929708,-16965.5107254,0.00032316,3,"2025-10-27T20:28:49.708",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512663,1761596929733,-15333.1636214,0.00032317,3,"2025-10-27T20:28:49.733",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512664,1761596929756,-5785.43832021,0.00032326,2,"2025-10-27T20:28:49.756",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512665,1761596929780,-465.43,0.00032329,2,"2025-10-27T20:28:49.780",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512666,1761596929803,-476.05,0.00032329,2,"2025-10-27T20:28:49.803",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512667,1761596929828,-504.0,0.0003234,2,"2025-10-27T20:28:49.828",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512668,1761596929850,-500.0,0.00032344,7,"2025-10-27T20:28:49.850",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512669,1761596929873,-896.0,0.00032368,2,"2025-10-27T20:28:49.873",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512670,1761596929898,-8853.35185354,0.0003237,2,"2025-10-27T20:28:49.898",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512671,1761596929923,-504.0,0.00032383,2,"2025-10-27T20:28:49.923",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512672,1761596929947,-683.3636118,0.00032433,2,"2025-10-27T20:28:49.947",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512673,1761596929970,-15333.1636214,0.00032498,3,"2025-10-27T20:28:49.970",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512674,1761596929992,-175.0,0.000325,2,"2025-10-27T20:28:49.992",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512675,1761596930015,-151.0,0.00032508,31,"2025-10-27T20:28:50.015",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512676,1761596930038,-151.0,0.00032508,31,"2025-10-27T20:28:50.038",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512677,1761596930061,-151.0,0.00032508,31,"2025-10-27T20:28:50.061",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512678,1761596930085,-227.88018,0.00032508,31,"2025-10-27T20:28:50.085",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512679,1761596930109,-896.0,0.00032518,7,"2025-10-27T20:28:50.109",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512680,1761596930132,-501.50130865,0.00032521,5,"2025-10-27T20:28:50.132",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512681,1761596930154,-152.87762643,0.00032521,5,"2025-10-27T20:28:50.154",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512682,1761596930176,-506.12795543,0.00032521,5,"2025-10-27T20:28:50.176",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512683,1761596930201,-500.0,0.00032521,5,"2025-10-27T20:28:50.201",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512684,1761596930225,-503.42247773,0.00032521,5,"2025-10-27T20:28:50.225",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512685,1761596930249,-1139.70786923,0.00032521,5,"2025-10-27T20:28:50.249",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512686,1761596930274,-16965.5107254,0.00032529,3,"2025-10-27T20:28:50.274",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512687,1761596930298,-179.0,0.00032533,7,"2025-10-27T20:28:50.298",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512688,1761596930322,-820.0,0.00032539,2,"2025-10-27T20:28:50.322",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512689,1761596930344,-1268.714,0.00032539,2,"2025-10-27T20:28:50.344",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512690,1761596930367,-573.0,0.00032539,2,"2025-10-27T20:28:50.367",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512691,1761596930392,-2055.0,0.00032539,2,"2025-10-27T20:28:50.392",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512692,1761596930414,-1313.0,0.00032539,2,"2025-10-27T20:28:50.414",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512693,1761596930439,-1593.0,0.00032539,2,"2025-10-27T20:28:50.439",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512694,1761596930461,-606.0,0.00032539,2,"2025-10-27T20:28:50.461",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512695,1761596930483,-818.0,0.00032539,2,"2025-10-27T20:28:50.483",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512696,1761596930505,-1270.0,0.00032539,2,"2025-10-27T20:28:50.505",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512697,1761596930628,-3490.0,0.00032539,2,"2025-10-27T20:28:50.628",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512698,1761596930651,-558.0,0.00032539,2,"2025-10-27T20:28:50.651",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512699,1761596930674,-904.0,0.00032539,2,"2025-10-27T20:28:50.674",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512700,1761596930697,-1186.0,0.00032539,2,"2025-10-27T20:28:50.697",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512701,1761596930720,-500.0,0.00032548,15,"2025-10-27T20:28:50.720",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512702,1761596930745,-896.0,0.00032554,2,"2025-10-27T20:28:50.745",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512703,1761596930769,-162.76443,0.0003258,2,"2025-10-27T20:28:50.769",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512704,1761596930792,-1000.0,0.00032594,2,"2025-10-27T20:28:50.792",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512705,1761596930815,-1000.0,0.00032594,2,"2025-10-27T20:28:50.815",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512706,1761596930840,-179.0,0.0003262,2,"2025-10-27T20:28:50.840",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512707,1761596930865,-896.0,0.00032638,2,"2025-10-27T20:28:50.865",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512708,1761596930891,-504.0,0.00032663,7,"2025-10-27T20:28:50.891",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512709,1761596930917,-876.0,0.00032664,7,"2025-10-27T20:28:50.917",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512710,1761596930943,-897.0,0.00032669,7,"2025-10-27T20:28:50.943",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512711,1761596930966,-150.0,0.00032784,2,"2025-10-27T20:28:50.966",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512712,1761596930990,-150.0,0.00032784,2,"2025-10-27T20:28:50.990",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512713,1761596931015,-500.0,0.00032822,15,"2025-10-27T20:28:51.015",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512714,1761596931042,-504.0,0.00032839,7,"2025-10-27T20:28:51.042",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512715,1761596931068,-5785.43832021,0.00032862,2,"2025-10-27T20:28:51.068",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512716,1761596931092,-16965.5107254,0.00032867,3,"2025-10-27T20:28:51.092",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512717,1761596931117,-500.0,0.00032876,2,"2025-10-27T20:28:51.117",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512718,1761596931146,-500.0,0.00032876,2,"2025-10-27T20:28:51.146",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512719,1761596931170,-500.0,0.00032876,2,"2025-10-27T20:28:51.170",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512720,1761596931194,-153.0,0.00032877,30,"2025-10-27T20:28:51.194",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512721,1761596931219,-153.0,0.00032877,30,"2025-10-27T20:28:51.219",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512722,1761596931243,-153.0,0.00032877,30,"2025-10-27T20:28:51.243",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512723,1761596931268,-153.0,0.00032877,30,"2025-10-27T20:28:51.268",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512724,1761596931292,-153.0,0.00032877,30,"2025-10-27T20:28:51.292",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512725,1761596931316,-153.0,0.00032877,30,"2025-10-27T20:28:51.316",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512726,1761596931341,-153.0,0.00032877,30,"2025-10-27T20:28:51.341",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512727,1761596931366,-153.0,0.00032877,30,"2025-10-27T20:28:51.366",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512728,1761596931396,-153.0,0.00032877,30,"2025-10-27T20:28:51.396",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512729,1761596931420,-153.0,0.00032877,30,"2025-10-27T20:28:51.420",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512730,1761596931444,-153.0,0.00032877,30,"2025-10-27T20:28:51.444",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512731,1761596931469,-153.0,0.00032877,30,"2025-10-27T20:28:51.469",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512732,1761596931493,-153.0,0.00032877,30,"2025-10-27T20:28:51.493",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512733,1761596931517,-153.0,0.00032877,30,"2025-10-27T20:28:51.517",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512734,1761596931540,-153.0,0.00032877,30,"2025-10-27T20:28:51.540",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512735,1761596931564,-153.0,0.00032877,30,"2025-10-27T20:28:51.564",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512736,1761596931587,-153.0,0.00032877,30,"2025-10-27T20:28:51.587",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512737,1761596931611,-153.0,0.00032877,30,"2025-10-27T20:28:51.611",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512738,1761596931638,-153.0,0.00032877,30,"2025-10-27T20:28:51.638",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512739,1761596931661,-153.0,0.00032877,30,"2025-10-27T20:28:51.661",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512740,1761596931684,-153.0,0.00032877,30,"2025-10-27T20:28:51.684",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512741,1761596931706,-153.0,0.00032877,30,"2025-10-27T20:28:51.706",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512742,1761596931731,-153.0,0.00032877,30,"2025-10-27T20:28:51.731",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512743,1761596931756,-153.0,0.00032877,30,"2025-10-27T20:28:51.756",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512744,1761596931780,-151.0,0.00032877,31,"2025-10-27T20:28:51.780",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512745,1761596931803,-151.0,0.00032877,31,"2025-10-27T20:28:51.803",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512746,1761596931826,-151.0,0.00032877,31,"2025-10-27T20:28:51.826",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512747,1761596931848,-151.0,0.00032877,31,"2025-10-27T20:28:51.848",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512748,1761596931873,-300.0,0.00032877,120,"2025-10-27T20:28:51.873",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512749,1761596931901,-151.0,0.0003288,31,"2025-10-27T20:28:51.901",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512750,1761596931925,-151.0,0.0003288,31,"2025-10-27T20:28:51.925",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512751,1761596931951,-151.0,0.0003288,31,"2025-10-27T20:28:51.951",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512752,1761596931975,-330.22,0.000329,30,"2025-10-27T20:28:51.975",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512753,1761596931997,-1100.0,0.000329,12,"2025-10-27T20:28:51.997",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512754,1761596932021,-8853.35185354,0.000329,2,"2025-10-27T20:28:52.021",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512755,1761596932046,-897.0,0.00032914,2,"2025-10-27T20:28:52.046",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512756,1761596932161,-876.0,0.00032935,2,"2025-10-27T20:28:52.161",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512757,1761596932186,-500.0,0.00032989,2,"2025-10-27T20:28:52.186",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512758,1761596932208,-151.0,0.0003299,31,"2025-10-27T20:28:52.208",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512759,1761596932231,-153.484046,0.0003299,31,"2025-10-27T20:28:52.231",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512760,1761596932255,-219.175191,0.0003299,31,"2025-10-27T20:28:52.255",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512761,1761596932279,-151.0,0.0003299,31,"2025-10-27T20:28:52.279",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512762,1761596932302,-151.0,0.0003299,31,"2025-10-27T20:28:52.302",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512763,1761596932324,-16965.5107254,0.0003299,3,"2025-10-27T20:28:52.324",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512764,1761596932346,-26256.57166632,0.00033,30,"2025-10-27T20:28:52.346",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512765,1761596932368,-1280.96929462,0.00033,2,"2025-10-27T20:28:52.368",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512766,1761596932391,-5316.61858639,0.00033,2,"2025-10-27T20:28:52.391",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512767,1761596932415,-811.0,0.00033005,5,"2025-10-27T20:28:52.415",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512768,1761596932437,-1000.0,0.00033005,2,"2025-10-27T20:28:52.437",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512769,1761596932461,-1000.0,0.00033005,2,"2025-10-27T20:28:52.461",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512770,1761596932485,-166.66,0.00033023,2,"2025-10-27T20:28:52.485",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512771,1761596932508,-500.0,0.00033096,30,"2025-10-27T20:28:52.508",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512772,1761596932530,-789.84,0.000331,14,"2025-10-27T20:28:52.530",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512773,1761596932552,-151.22,0.0003313,2,"2025-10-27T20:28:52.552",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512774,1761596932575,-346.05,0.00033165,2,"2025-10-27T20:28:52.575",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512775,1761596932597,-683.36361178,0.00033196,2,"2025-10-27T20:28:52.597",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512776,1761596932620,-150.0,0.00033216,7,"2025-10-27T20:28:52.620",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512777,1761596932644,-279.43,0.00033286,2,"2025-10-27T20:28:52.644",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512778,1761596932668,-496.87022625,0.00033337,2,"2025-10-27T20:28:52.668",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512779,1761596932691,-500.0,0.0003337,30,"2025-10-27T20:28:52.691",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512780,1761596932715,-5785.43832021,0.00033397,2,"2025-10-27T20:28:52.715",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512781,1761596932738,-1000.0,0.00033416,2,"2025-10-27T20:28:52.738",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512782,1761596932760,-1000.0,0.00033416,2,"2025-10-27T20:28:52.760",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512783,1761596932782,-8853.35185354,0.00033431,2,"2025-10-27T20:28:52.782",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512784,1761596932804,-150.0,0.00033448,2,"2025-10-27T20:28:52.804",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512785,1761596932826,-300.0,0.00033454,2,"2025-10-27T20:28:52.826",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512786,1761596932848,-201.12,0.000335,2,"2025-10-27T20:28:52.848",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512787,1761596932872,-162.76443,0.0003358,2,"2025-10-27T20:28:52.872",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512788,1761596932896,-151.0,0.00033584,31,"2025-10-27T20:28:52.896",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512789,1761596932919,-151.0,0.00033584,31,"2025-10-27T20:28:52.919",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512790,1761596932942,-500.0,0.00033644,30,"2025-10-27T20:28:52.942",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512791,1761596932964,-16965.5107254,0.00033688,3,"2025-10-27T20:28:52.964",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512792,1761596932986,-500.0,0.00033698,30,"2025-10-27T20:28:52.986",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512793,1761596933008,-500.0,0.00033698,30,"2025-10-27T20:28:53.008",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512794,1761596933031,-500.0,0.00033752,30,"2025-10-27T20:28:53.031",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512795,1761596933056,-151.0,0.0003379,31,"2025-10-27T20:28:53.056",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512796,1761596933079,-330.22,0.000338,30,"2025-10-27T20:28:53.079",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512797,1761596933101,-500.0,0.00033826,7,"2025-10-27T20:28:53.101",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512798,1761596933124,-1000.0,0.00033827,2,"2025-10-27T20:28:53.124",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512799,1761596933147,-1000.0,0.00033827,2,"2025-10-27T20:28:53.147",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512800,1761596933170,-500.0,0.00033918,30,"2025-10-27T20:28:53.170",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512801,1761596933194,-5785.43832021,0.00033933,2,"2025-10-27T20:28:53.194",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512802,1761596933215,-150.0,0.00033951,2,"2025-10-27T20:28:53.215",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512803,1761596933238,-150.0,0.00033951,2,"2025-10-27T20:28:53.238",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512804,1761596933260,-234.71,0.00033953,2,"2025-10-27T20:28:53.260",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512805,1761596933282,-683.36361178,0.00033959,2,"2025-10-27T20:28:53.282",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512806,1761596933306,-8853.35185354,0.00033961,2,"2025-10-27T20:28:53.306",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512807,1761596933328,-789.84,0.00034,14,"2025-10-27T20:28:53.328",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512808,1761596933351,-496.87022625,0.00034071,2,"2025-10-27T20:28:53.351",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512809,1761596933374,-166.66,0.00034078,2,"2025-10-27T20:28:53.374",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512810,1761596933397,-500.0,0.00034192,30,"2025-10-27T20:28:53.397",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512811,1761596933419,-1238.02143287,0.00034192,4,"2025-10-27T20:28:53.419",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512812,1761596933441,-1000.0,0.00034238,2,"2025-10-27T20:28:53.441",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512813,1761596933464,-1000.0,0.00034238,2,"2025-10-27T20:28:53.464",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512814,1761596933574,-2000.0,0.00034325,3,"2025-10-27T20:28:53.574",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512815,1761596933599,-1011.07889082,0.0003434,15,"2025-10-27T20:28:53.599",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512816,1761596933621,-925.7686814,0.0003435,120,"2025-10-27T20:28:53.621",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512817,1761596933645,-2000.0,0.00034357,120,"2025-10-27T20:28:53.645",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512818,1761596933671,-160.06,0.00034379,60,"2025-10-27T20:28:53.671",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512819,1761596933695,-150.0,0.00034403,7,"2025-10-27T20:28:53.695",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512820,1761596933724,-279.43,0.00034447,2,"2025-10-27T20:28:53.724",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512821,1761596933749,-500.0,0.00034466,30,"2025-10-27T20:28:53.749",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512822,1761596933774,-5785.43832021,0.00034469,2,"2025-10-27T20:28:53.774",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512823,1761596933799,-160.06,0.00034479,60,"2025-10-27T20:28:53.799",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512824,1761596933825,-8853.35185354,0.00034491,2,"2025-10-27T20:28:53.825",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512825,1761596933848,-300.0,0.000345,2,"2025-10-27T20:28:53.848",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512826,1761596933870,-161.49,0.000345,2,"2025-10-27T20:28:53.870",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512827,1761596933894,-500.0,0.00034525,7,"2025-10-27T20:28:53.894",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512828,1761596933918,-500.0,0.0003454,2,"2025-10-27T20:28:53.918",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512829,1761596933941,-151.0,0.0003455,31,"2025-10-27T20:28:53.941",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512830,1761596933964,-1068.77454671,0.0003455,2,"2025-10-27T20:28:53.964",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512831,1761596933987,-174.93,0.0003455,2,"2025-10-27T20:28:53.987",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512832,1761596934010,-33931.0214508,0.0003455,3,"2025-10-27T20:28:54.010",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512833,1761596934034,-152.43,0.00034557,60,"2025-10-27T20:28:54.034",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512834,1761596934058,-45224.18075917,0.0003456,2,"2025-10-27T20:28:54.058",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512835,1761596934082,-160.06,0.00034579,60,"2025-10-27T20:28:54.082",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512836,1761596934105,-1000.0,0.00034649,2,"2025-10-27T20:28:54.105",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512837,1761596934128,-1000.0,0.00034649,2,"2025-10-27T20:28:54.128",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512838,1761596934152,-152.43,0.00034657,60,"2025-10-27T20:28:54.152",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512839,1761596934174,-150.0,0.00034658,2,"2025-10-27T20:28:54.174",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512840,1761596934196,-150.0,0.00034658,2,"2025-10-27T20:28:54.196",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512841,1761596934218,-150.0,0.00034658,2,"2025-10-27T20:28:54.218",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512842,1761596934243,-160.06,0.00034679,60,"2025-10-27T20:28:54.243",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512843,1761596934266,-174.93,0.0003472,2,"2025-10-27T20:28:54.266",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512844,1761596934288,-683.36361178,0.00034722,2,"2025-10-27T20:28:54.288",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512845,1761596934313,-500.0,0.0003474,30,"2025-10-27T20:28:54.313",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512846,1761596934335,-172.46,0.00034741,2,"2025-10-27T20:28:54.335",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512847,1761596934358,-152.43,0.00034757,60,"2025-10-27T20:28:54.358",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512848,1761596934381,-160.06,0.00034779,60,"2025-10-27T20:28:54.381",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512849,1761596934404,-330.22,0.000348,30,"2025-10-27T20:28:54.404",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512850,1761596934427,-496.87022625,0.00034806,2,"2025-10-27T20:28:54.427",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512851,1761596934450,-182.71,0.00034842,2,"2025-10-27T20:28:54.450",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512852,1761596934473,-1000.0,0.00034845,2,"2025-10-27T20:28:54.473",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512853,1761596934498,-152.43,0.00034857,60,"2025-10-27T20:28:54.498",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512854,1761596934521,-160.06,0.00034879,60,"2025-10-27T20:28:54.521",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512855,1761596934544,-789.84,0.000349,14,"2025-10-27T20:28:54.544",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512856,1761596934568,-152.43,0.00034957,60,"2025-10-27T20:28:54.568",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512857,1761596934594,-160.06,0.00034979,60,"2025-10-27T20:28:54.594",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512858,1761596934618,-174.93,0.0003498,2,"2025-10-27T20:28:54.618",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512859,1761596934641,-16965.5107254,0.0003499,3,"2025-10-27T20:28:54.641",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512860,1761596934663,-5000.626911,0.00035,3,"2025-10-27T20:28:54.663",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512861,1761596934685,-165.1,0.00035,2,"2025-10-27T20:28:54.685",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512862,1761596934708,-200.0,0.00035,2,"2025-10-27T20:28:54.708",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512863,1761596934731,-177.48346819,0.00035,2,"2025-10-27T20:28:54.731",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512864,1761596934754,-1530.0,0.00035,3,"2025-10-27T20:28:54.754",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512865,1761596934777,-9786.70100508,0.00035,2,"2025-10-27T20:28:54.777",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512866,1761596934800,-163.6092921,0.00035,120,"2025-10-27T20:28:54.800",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512867,1761596934825,-5785.43832021,0.00035005,2,"2025-10-27T20:28:54.825",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512868,1761596934848,-500.0,0.00035014,30,"2025-10-27T20:28:54.848",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512869,1761596934954,-8853.35185354,0.00035021,2,"2025-10-27T20:28:54.954",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512870,1761596934980,-152.43,0.00035057,60,"2025-10-27T20:28:54.980",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512871,1761596935004,-1000.0,0.0003506,2,"2025-10-27T20:28:55.004",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512872,1761596935028,-1000.0,0.0003506,2,"2025-10-27T20:28:55.028",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512873,1761596935053,-160.06,0.00035079,60,"2025-10-27T20:28:55.053",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512874,1761596935078,-166.66,0.00035133,2,"2025-10-27T20:28:55.078",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512875,1761596935102,-152.43,0.00035157,60,"2025-10-27T20:28:55.102",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512876,1761596935125,-160.06,0.00035179,60,"2025-10-27T20:28:55.125",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512877,1761596935150,-1600.0,0.00035192,120,"2025-10-27T20:28:55.150",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512878,1761596935173,-174.93,0.00035255,2,"2025-10-27T20:28:55.173",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512879,1761596935199,-152.43,0.00035257,60,"2025-10-27T20:28:55.199",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512880,1761596935222,-500.0,0.00035264,2,"2025-10-27T20:28:55.222",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512881,1761596935245,-500.0,0.00035274,7,"2025-10-27T20:28:55.245",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512882,1761596935268,-160.06,0.00035279,60,"2025-10-27T20:28:55.268",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512883,1761596935291,-500.0,0.00035288,30,"2025-10-27T20:28:55.291",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512884,1761596935312,-174.93,0.00035288,2,"2025-10-27T20:28:55.312",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512885,1761596935335,-152.0,0.00035292,3,"2025-10-27T20:28:55.335",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512886,1761596935357,-2500.0,0.000353,14,"2025-10-27T20:28:55.357",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512887,1761596935381,-1091.5421623,0.00035351,2,"2025-10-27T20:28:55.381",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512888,1761596935405,-152.43,0.00035357,60,"2025-10-27T20:28:55.405",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512889,1761596935428,-160.06,0.00035379,60,"2025-10-27T20:28:55.428",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512890,1761596935451,-234.70970898,0.00035456,2,"2025-10-27T20:28:55.451",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512891,1761596935474,-152.43,0.00035457,60,"2025-10-27T20:28:55.474",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512892,1761596935497,-1000.0,0.00035471,2,"2025-10-27T20:28:55.497",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512893,1761596935519,-1000.0,0.00035471,2,"2025-10-27T20:28:55.519",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512894,1761596935542,-160.06,0.00035479,60,"2025-10-27T20:28:55.542",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512895,1761596935564,-683.36361178,0.00035484,2,"2025-10-27T20:28:55.564",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512896,1761596935588,-576.89336319,0.00035516,2,"2025-10-27T20:28:55.588",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512897,1761596935610,-16965.5107254,0.00035529,3,"2025-10-27T20:28:55.610",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512898,1761596935633,-820.0,0.00035539,2,"2025-10-27T20:28:55.633",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512899,1761596935656,-573.0,0.00035539,2,"2025-10-27T20:28:55.656",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512900,1761596935678,-2055.0,0.00035539,2,"2025-10-27T20:28:55.678",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512901,1761596935701,-1313.0,0.00035539,2,"2025-10-27T20:28:55.701",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512902,1761596935728,-1593.0,0.00035539,2,"2025-10-27T20:28:55.728",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512903,1761596935750,-606.0,0.00035539,2,"2025-10-27T20:28:55.750",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512904,1761596935773,-818.0,0.00035539,2,"2025-10-27T20:28:55.773",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512905,1761596935795,-1270.0,0.00035539,2,"2025-10-27T20:28:55.795",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512906,1761596935820,-3490.0,0.00035539,2,"2025-10-27T20:28:55.820",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512907,1761596935843,-557.29,0.00035539,2,"2025-10-27T20:28:55.843",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512908,1761596935865,-904.0,0.00035539,2,"2025-10-27T20:28:55.865",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512909,1761596935887,-1186.0,0.00035539,2,"2025-10-27T20:28:55.887",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512910,1761596935909,-496.87022625,0.0003554,2,"2025-10-27T20:28:55.909",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512911,1761596935932,-5785.43832021,0.0003554,2,"2025-10-27T20:28:55.932",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512912,1761596935955,-8853.35185354,0.00035552,2,"2025-10-27T20:28:55.955",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512913,1761596935979,-152.43,0.00035557,60,"2025-10-27T20:28:55.979",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512914,1761596936001,-174.93,0.00035559,2,"2025-10-27T20:28:56.001",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512915,1761596936027,-500.0,0.00035562,30,"2025-10-27T20:28:56.027",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512916,1761596936052,-174.93,0.00035579,2,"2025-10-27T20:28:56.052",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512917,1761596936076,-16965.5107254,0.00035579,3,"2025-10-27T20:28:56.076",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512918,1761596936099,-160.06,0.00035579,60,"2025-10-27T20:28:56.099",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512919,1761596936121,-594.67662468,0.00035588,30,"2025-10-27T20:28:56.121",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512920,1761596936143,-2440.0,0.00035589,2,"2025-10-27T20:28:56.143",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512921,1761596936166,-166.0,0.00035589,2,"2025-10-27T20:28:56.166",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512922,1761596936266,-2789.0,0.00035589,2,"2025-10-27T20:28:56.266",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512923,1761596936295,-20487.0,0.00035589,2,"2025-10-27T20:28:56.295",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512924,1761596936317,-4896.0,0.00035589,2,"2025-10-27T20:28:56.317",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512925,1761596936339,-2674.0,0.00035589,2,"2025-10-27T20:28:56.339",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512926,1761596936362,-208.55538238,0.00035589,7,"2025-10-27T20:28:56.362",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512927,1761596936384,-231.29298876,0.00035589,7,"2025-10-27T20:28:56.384",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512928,1761596936408,-280.76772226,0.00035589,7,"2025-10-27T20:28:56.408",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512929,1761596936432,-246.46040071,0.00035589,7,"2025-10-27T20:28:56.432",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512930,1761596936458,-215.30284772,0.00035589,7,"2025-10-27T20:28:56.458",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512931,1761596936483,-154.47723845,0.00035589,7,"2025-10-27T20:28:56.483",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512932,1761596936506,-156.69002571,0.00035589,7,"2025-10-27T20:28:56.506",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512933,1761596936528,-154.35941027,0.00035589,7,"2025-10-27T20:28:56.528",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512934,1761596936549,-174.93,0.00035595,2,"2025-10-27T20:28:56.549",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512935,1761596936571,-174.93,0.00035596,2,"2025-10-27T20:28:56.571",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512936,1761596936593,-174.93,0.00035596,2,"2025-10-27T20:28:56.593",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512937,1761596936616,-500.0,0.00035605,2,"2025-10-27T20:28:56.616",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512938,1761596936639,-174.93,0.00035605,2,"2025-10-27T20:28:56.639",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512939,1761596936662,-174.93,0.00035606,2,"2025-10-27T20:28:56.662",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512940,1761596936684,-118758.575078,0.00035606,3,"2025-10-27T20:28:56.684",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512941,1761596936707,-279.43,0.00035608,2,"2025-10-27T20:28:56.707",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512942,1761596936729,-500.0,0.00035615,7,"2025-10-27T20:28:56.729",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512943,1761596936751,-500.0,0.00035615,7,"2025-10-27T20:28:56.751",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512944,1761596936774,-500.0,0.00035615,7,"2025-10-27T20:28:56.774",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512945,1761596936796,-500.0,0.00035615,7,"2025-10-27T20:28:56.796",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512946,1761596936818,-500.0,0.00035615,7,"2025-10-27T20:28:56.818",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512947,1761596936841,-500.0,0.00035615,7,"2025-10-27T20:28:56.841",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512948,1761596936864,-500.0,0.00035615,2,"2025-10-27T20:28:56.864",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512949,1761596936888,-500.0,0.00035615,2,"2025-10-27T20:28:56.888",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512950,1761596936911,-153.98124979,0.00035615,20,"2025-10-27T20:28:56.911",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512951,1761596936935,-155.639685,0.00035616,7,"2025-10-27T20:28:56.935",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512952,1761596936957,-1000.0,0.00035616,2,"2025-10-27T20:28:56.957",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512953,1761596936979,-503.80633619,0.00035616,7,"2025-10-27T20:28:56.979",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512954,1761596937003,-503.73600954,0.00035616,7,"2025-10-27T20:28:57.003",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512955,1761596937024,-500.0,0.00035616,7,"2025-10-27T20:28:57.024",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512956,1761596937046,-502.36047717,0.00035616,7,"2025-10-27T20:28:57.046",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512957,1761596937071,-500.0,0.00035616,7,"2025-10-27T20:28:57.071",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512958,1761596937096,-504.13759346,0.00035616,7,"2025-10-27T20:28:57.096",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512959,1761596937119,-500.0,0.00035616,7,"2025-10-27T20:28:57.119",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512960,1761596937141,-516.8044431,0.00035616,7,"2025-10-27T20:28:57.141",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512961,1761596937163,-647.53774814,0.00035616,7,"2025-10-27T20:28:57.163",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512962,1761596937185,-500.0,0.00035616,7,"2025-10-27T20:28:57.185",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512963,1761596937208,-500.0,0.00035616,7,"2025-10-27T20:28:57.208",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512964,1761596937230,-500.0,0.00035616,7,"2025-10-27T20:28:57.230",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512965,1761596937253,-500.0,0.00035616,7,"2025-10-27T20:28:57.253",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512966,1761596937277,-500.0,0.00035616,7,"2025-10-27T20:28:57.277",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512967,1761596937300,-500.0,0.00035616,7,"2025-10-27T20:28:57.300",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512968,1761596937322,-500.0,0.00035616,7,"2025-10-27T20:28:57.322",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512969,1761596937344,-500.0,0.00035616,7,"2025-10-27T20:28:57.344",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512970,1761596937366,-500.0,0.00035616,7,"2025-10-27T20:28:57.366",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512971,1761596937388,-503.58314282,0.00035616,7,"2025-10-27T20:28:57.388",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512972,1761596937410,-500.0,0.00035616,7,"2025-10-27T20:28:57.410",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512973,1761596937432,-500.0,0.00035616,7,"2025-10-27T20:28:57.432",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512974,1761596937536,-501.55516335,0.00035616,7,"2025-10-27T20:28:57.536",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512975,1761596937561,-506.97959715,0.00035616,7,"2025-10-27T20:28:57.561",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512976,1761596937587,-500.0,0.00035616,7,"2025-10-27T20:28:57.587",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512977,1761596937613,-503.64020746,0.00035616,7,"2025-10-27T20:28:57.613",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512978,1761596937638,-507.13041404,0.00035616,7,"2025-10-27T20:28:57.638",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512979,1761596937661,-500.0,0.00035616,7,"2025-10-27T20:28:57.661",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512980,1761596937686,-500.0,0.00035616,2,"2025-10-27T20:28:57.686",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512981,1761596937710,-500.0,0.00035616,2,"2025-10-27T20:28:57.710",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512982,1761596937736,-500.0,0.00035616,7,"2025-10-27T20:28:57.736",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512983,1761596937761,-500.0,0.00035616,7,"2025-10-27T20:28:57.761",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512984,1761596937786,-224.56727086,0.00035616,7,"2025-10-27T20:28:57.786",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512985,1761596937809,-472.63071839,0.00035616,7,"2025-10-27T20:28:57.809",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512986,1761596937832,-500.0,0.00035616,7,"2025-10-27T20:28:57.832",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512987,1761596937856,-500.0,0.00035616,7,"2025-10-27T20:28:57.856",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512988,1761596937882,-500.0,0.00035616,7,"2025-10-27T20:28:57.882",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512989,1761596937906,-502.7814775,0.00035616,7,"2025-10-27T20:28:57.906",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512990,1761596937930,-500.0,0.00035616,7,"2025-10-27T20:28:57.930",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512991,1761596937955,-516.72478523,0.00035616,7,"2025-10-27T20:28:57.955",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512992,1761596937978,-500.0,0.00035616,7,"2025-10-27T20:28:57.978",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512993,1761596938004,-500.0,0.00035616,7,"2025-10-27T20:28:58.004",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512994,1761596938028,-500.0,0.00035616,7,"2025-10-27T20:28:58.028",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512995,1761596938052,-505.57438394,0.00035616,7,"2025-10-27T20:28:58.052",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512996,1761596938077,-1000.0,0.00035616,120,"2025-10-27T20:28:58.077",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512997,1761596938101,-503.74037185,0.00035616,7,"2025-10-27T20:28:58.101",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512998,1761596938124,-514.24,0.00035616,7,"2025-10-27T20:28:58.124",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392512999,1761596938148,-506.11515514,0.00035616,7,"2025-10-27T20:28:58.148",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513000,1761596938172,-500.0,0.00035616,7,"2025-10-27T20:28:58.172",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513001,1761596938200,-500.0,0.00035616,7,"2025-10-27T20:28:58.200",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513002,1761596938223,-500.0,0.00035616,2,"2025-10-27T20:28:58.223",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513003,1761596938248,-500.0,0.00035616,7,"2025-10-27T20:28:58.248",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513004,1761596938272,-300.0,0.00035616,7,"2025-10-27T20:28:58.272",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513005,1761596938296,-503.53721075,0.00035616,7,"2025-10-27T20:28:58.296",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513006,1761596938323,-500.0,0.00035616,7,"2025-10-27T20:28:58.323",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513007,1761596938349,-500.0,0.00035616,7,"2025-10-27T20:28:58.349",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513008,1761596938374,-500.0,0.00035616,7,"2025-10-27T20:28:58.374",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513009,1761596938398,-500.0,0.00035616,7,"2025-10-27T20:28:58.398",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513010,1761596938422,-513.67736664,0.00035616,7,"2025-10-27T20:28:58.422",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513011,1761596938447,-500.0,0.00035616,7,"2025-10-27T20:28:58.447",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513012,1761596938471,-500.0,0.00035616,7,"2025-10-27T20:28:58.471",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513013,1761596938496,-500.0,0.00035616,7,"2025-10-27T20:28:58.496",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513014,1761596938520,-505.84838099,0.00035616,7,"2025-10-27T20:28:58.520",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513015,1761596938544,-500.0,0.00035616,7,"2025-10-27T20:28:58.544",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513016,1761596938568,-505.90974919,0.00035616,7,"2025-10-27T20:28:58.568",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513017,1761596938593,-641.43262252,0.00035616,7,"2025-10-27T20:28:58.593",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513018,1761596938619,-500.0,0.00035616,7,"2025-10-27T20:28:58.619",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513019,1761596938643,-500.0,0.00035616,7,"2025-10-27T20:28:58.643",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513020,1761596938667,-510.08447044,0.00035616,7,"2025-10-27T20:28:58.667",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513021,1761596938692,-596.4,0.00035616,7,"2025-10-27T20:28:58.692",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513022,1761596938718,-423.61492135,0.00035616,7,"2025-10-27T20:28:58.718",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513023,1761596938743,-281.52440486,0.00035616,7,"2025-10-27T20:28:58.743",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513024,1761596938856,-500.0,0.00035616,7,"2025-10-27T20:28:58.856",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513025,1761596938881,-500.0,0.00035616,7,"2025-10-27T20:28:58.881",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513026,1761596938905,-500.0,0.00035616,7,"2025-10-27T20:28:58.905",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513027,1761596938929,-502.23610721,0.00035616,7,"2025-10-27T20:28:58.929",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513028,1761596938952,-500.0,0.00035616,7,"2025-10-27T20:28:58.952",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513029,1761596938975,-500.0,0.00035616,7,"2025-10-27T20:28:58.975",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513030,1761596939006,-500.0,0.00035616,7,"2025-10-27T20:28:59.006",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513031,1761596939029,-507.88195314,0.00035616,7,"2025-10-27T20:28:59.029",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513032,1761596939053,-511.52525496,0.00035616,7,"2025-10-27T20:28:59.053",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513033,1761596939076,-500.0,0.00035616,7,"2025-10-27T20:28:59.076",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513034,1761596939100,-370.23665253,0.00035616,7,"2025-10-27T20:28:59.100",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513035,1761596939124,-500.0,0.00035616,7,"2025-10-27T20:28:59.124",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513036,1761596939150,-176.87757748,0.00035616,7,"2025-10-27T20:28:59.150",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513037,1761596939174,-518.68566928,0.00035616,7,"2025-10-27T20:28:59.174",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513038,1761596939198,-500.0,0.00035616,7,"2025-10-27T20:28:59.198",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513039,1761596939222,-500.0,0.00035616,7,"2025-10-27T20:28:59.222",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513040,1761596939246,-500.0,0.00035616,7,"2025-10-27T20:28:59.246",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513041,1761596939270,-517.34756307,0.00035616,7,"2025-10-27T20:28:59.270",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513042,1761596939294,-520.00759616,0.00035616,7,"2025-10-27T20:28:59.294",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513043,1761596939319,-500.0,0.00035616,7,"2025-10-27T20:28:59.319",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513044,1761596939344,-277.3861601,0.00035616,7,"2025-10-27T20:28:59.344",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513045,1761596939370,-645.93374354,0.00035616,7,"2025-10-27T20:28:59.370",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513046,1761596939393,-514.690963,0.00035616,7,"2025-10-27T20:28:59.393",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513047,1761596939417,-500.0,0.00035616,7,"2025-10-27T20:28:59.417",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513048,1761596939441,-500.0,0.00035616,7,"2025-10-27T20:28:59.441",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513049,1761596939467,-500.0,0.00035616,7,"2025-10-27T20:28:59.467",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513050,1761596939493,-600.0,0.00035616,120,"2025-10-27T20:28:59.493",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513051,1761596939519,-500.0,0.00035616,7,"2025-10-27T20:28:59.519",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513052,1761596939544,-500.0,0.00035616,7,"2025-10-27T20:28:59.544",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513053,1761596939570,-500.0,0.00035616,7,"2025-10-27T20:28:59.570",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513054,1761596939596,-500.0,0.00035616,7,"2025-10-27T20:28:59.596",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513055,1761596939620,-513.92780217,0.00035616,7,"2025-10-27T20:28:59.620",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513056,1761596939644,-500.0,0.00035616,7,"2025-10-27T20:28:59.644",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513057,1761596939669,-500.0,0.00035616,7,"2025-10-27T20:28:59.669",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513058,1761596939695,-403.96975981,0.00035616,7,"2025-10-27T20:28:59.695",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513059,1761596939725,-500.0,0.00035616,7,"2025-10-27T20:28:59.725",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513060,1761596939753,-500.0,0.00035616,7,"2025-10-27T20:28:59.753",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513061,1761596939779,-500.0,0.00035616,7,"2025-10-27T20:28:59.779",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513062,1761596939804,-500.0,0.00035616,7,"2025-10-27T20:28:59.804",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513063,1761596939828,-515.94173933,0.00035616,7,"2025-10-27T20:28:59.828",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513064,1761596939852,-545.25352492,0.00035616,7,"2025-10-27T20:28:59.852",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513065,1761596939878,-500.0,0.00035616,7,"2025-10-27T20:28:59.878",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513066,1761596939904,-500.0,0.00035616,7,"2025-10-27T20:28:59.904",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513067,1761596939928,-500.0,0.00035616,7,"2025-10-27T20:28:59.928",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513068,1761596939951,-589.2,0.00035616,7,"2025-10-27T20:28:59.951",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513069,1761596939975,-303.06475501,0.00035616,7,"2025-10-27T20:28:59.975",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513070,1761596939999,-500.0,0.00035616,7,"2025-10-27T20:28:59.999",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513071,1761596940123,-483.65264211,0.00035616,7,"2025-10-27T20:29:00.123",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513072,1761596940149,-500.0,0.00035616,7,"2025-10-27T20:29:00.149",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513073,1761596940174,-500.0,0.00035616,7,"2025-10-27T20:29:00.174",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513074,1761596940199,-500.0,0.00035616,7,"2025-10-27T20:29:00.199",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513075,1761596940223,-500.0,0.00035616,7,"2025-10-27T20:29:00.223",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513076,1761596940248,-500.0,0.00035616,7,"2025-10-27T20:29:00.248",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513077,1761596940273,-500.0,0.00035616,7,"2025-10-27T20:29:00.273",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513078,1761596940298,-506.36958227,0.00035616,7,"2025-10-27T20:29:00.298",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513079,1761596940324,-500.0,0.00035616,7,"2025-10-27T20:29:00.324",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513080,1761596940353,-500.0,0.00035616,7,"2025-10-27T20:29:00.353",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513081,1761596940379,-500.0,0.00035616,7,"2025-10-27T20:29:00.379",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513082,1761596940404,-507.64829771,0.00035616,7,"2025-10-27T20:29:00.404",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513083,1761596940428,-533.00300061,0.00035616,7,"2025-10-27T20:29:00.428",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513084,1761596940452,-500.87204215,0.00035616,7,"2025-10-27T20:29:00.452",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513085,1761596940476,-545.34182741,0.00035616,7,"2025-10-27T20:29:00.476",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513086,1761596940500,-500.0,0.00035616,7,"2025-10-27T20:29:00.500",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513087,1761596940529,-500.0,0.00035616,7,"2025-10-27T20:29:00.529",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513088,1761596940553,-500.0,0.00035616,7,"2025-10-27T20:29:00.553",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513089,1761596940578,-500.0,0.00035616,7,"2025-10-27T20:29:00.578",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513090,1761596940605,-587.46466645,0.00035616,7,"2025-10-27T20:29:00.605",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513091,1761596940629,-500.0,0.00035616,7,"2025-10-27T20:29:00.629",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513092,1761596940654,-500.0,0.00035616,7,"2025-10-27T20:29:00.654",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513093,1761596940678,-500.0,0.00035616,7,"2025-10-27T20:29:00.678",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513094,1761596940702,-584.42716479,0.00035616,7,"2025-10-27T20:29:00.702",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513095,1761596940749,-569.67652835,0.00035616,7,"2025-10-27T20:29:00.749",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513096,1761596940794,-509.51923717,0.00035616,7,"2025-10-27T20:29:00.794",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513097,1761596940846,-500.0,0.00035616,7,"2025-10-27T20:29:00.846",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513098,1761596940892,-500.0,0.00035616,7,"2025-10-27T20:29:00.892",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513099,1761596940942,-1389.46,0.00035616,7,"2025-10-27T20:29:00.942",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513100,1761596940982,-509.83200334,0.00035616,7,"2025-10-27T20:29:00.982",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513101,1761596941022,-500.0,0.00035616,7,"2025-10-27T20:29:01.022",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513102,1761596941060,-500.0,0.00035616,7,"2025-10-27T20:29:01.060",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513103,1761596941101,-504.56889581,0.00035616,7,"2025-10-27T20:29:01.101",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513104,1761596941138,-504.7287341,0.00035616,7,"2025-10-27T20:29:01.138",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513105,1761596941181,-516.25258082,0.00035616,7,"2025-10-27T20:29:01.181",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513106,1761596941222,-500.0,0.00035616,7,"2025-10-27T20:29:01.222",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513107,1761596941260,-500.0,0.00035616,7,"2025-10-27T20:29:01.260",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513108,1761596941298,-512.35873486,0.00035616,7,"2025-10-27T20:29:01.298",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513109,1761596941336,-500.0,0.00035616,7,"2025-10-27T20:29:01.336",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513110,1761596941373,-500.0,0.00035616,7,"2025-10-27T20:29:01.373",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513111,1761596941415,-500.0,0.00035616,7,"2025-10-27T20:29:01.415",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513112,1761596941455,-500.0,0.00035616,7,"2025-10-27T20:29:01.455",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513113,1761596941496,-500.0,0.00035616,7,"2025-10-27T20:29:01.496",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513114,1761596941535,-565.16536911,0.00035616,7,"2025-10-27T20:29:01.535",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513115,1761596941574,-500.0,0.00035616,7,"2025-10-27T20:29:01.574",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513116,1761596941616,-500.0,0.00035616,7,"2025-10-27T20:29:01.616",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513117,1761596941754,-500.0,0.00035616,7,"2025-10-27T20:29:01.754",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513118,1761596941804,-500.0,0.00035616,7,"2025-10-27T20:29:01.804",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513119,1761596941827,-500.0,0.00035616,7,"2025-10-27T20:29:01.827",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513120,1761596941850,-500.0,0.00035616,7,"2025-10-27T20:29:01.850",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513121,1761596941873,-508.79881806,0.00035616,7,"2025-10-27T20:29:01.873",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513122,1761596941897,-587.69325404,0.00035616,7,"2025-10-27T20:29:01.897",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513123,1761596941920,-411.93446688,0.00035616,7,"2025-10-27T20:29:01.920",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513124,1761596941942,-506.45464497,0.00035616,7,"2025-10-27T20:29:01.942",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513125,1761596941966,-510.21433904,0.00035616,7,"2025-10-27T20:29:01.966",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513126,1761596941990,-503.26954433,0.00035616,7,"2025-10-27T20:29:01.990",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513127,1761596942015,-500.0,0.00035616,7,"2025-10-27T20:29:02.015",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513128,1761596942039,-500.0,0.00035616,7,"2025-10-27T20:29:02.039",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513129,1761596942064,-518.48508526,0.00035616,7,"2025-10-27T20:29:02.064",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513130,1761596942088,-512.47781083,0.00035616,7,"2025-10-27T20:29:02.088",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513131,1761596942113,-500.0,0.00035616,7,"2025-10-27T20:29:02.113",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513132,1761596942138,-545.8041835,0.00035616,7,"2025-10-27T20:29:02.138",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513133,1761596942161,-500.0,0.00035616,7,"2025-10-27T20:29:02.161",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513134,1761596942185,-500.0,0.00035616,7,"2025-10-27T20:29:02.185",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513135,1761596942209,-500.0,0.00035616,7,"2025-10-27T20:29:02.209",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513136,1761596942234,-509.97512414,0.00035616,7,"2025-10-27T20:29:02.234",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513137,1761596942257,-500.0,0.00035616,7,"2025-10-27T20:29:02.257",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513138,1761596942280,-500.0,0.00035616,7,"2025-10-27T20:29:02.280",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513139,1761596942304,-572.22261172,0.00035616,7,"2025-10-27T20:29:02.304",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513140,1761596942333,-514.18186517,0.00035616,7,"2025-10-27T20:29:02.333",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513141,1761596942358,-542.33675151,0.00035616,7,"2025-10-27T20:29:02.358",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513142,1761596942383,-513.65659878,0.00035616,7,"2025-10-27T20:29:02.383",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513143,1761596942408,-442.28556185,0.00035616,7,"2025-10-27T20:29:02.408",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513144,1761596942431,-535.76459255,0.00035616,7,"2025-10-27T20:29:02.431",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513145,1761596942455,-500.0,0.00035616,7,"2025-10-27T20:29:02.455",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513146,1761596942483,-500.0,0.00035616,7,"2025-10-27T20:29:02.483",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513147,1761596942506,-508.11742143,0.00035616,7,"2025-10-27T20:29:02.506",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513148,1761596942529,-589.7233586,0.00035616,7,"2025-10-27T20:29:02.529",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513149,1761596942552,-500.0,0.00035616,7,"2025-10-27T20:29:02.552",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513150,1761596942576,-500.0,0.00035616,7,"2025-10-27T20:29:02.576",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513151,1761596942603,-636.22658432,0.00035616,7,"2025-10-27T20:29:02.603",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513152,1761596942626,-561.83105251,0.00035616,7,"2025-10-27T20:29:02.626",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513153,1761596942649,-500.0,0.00035616,7,"2025-10-27T20:29:02.649",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513154,1761596942672,-500.0,0.00035616,7,"2025-10-27T20:29:02.672",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513155,1761596942695,-503.98801855,0.00035616,7,"2025-10-27T20:29:02.695",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513156,1761596942717,-500.0,0.00035616,7,"2025-10-27T20:29:02.717",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513157,1761596942740,-500.0,0.00035616,7,"2025-10-27T20:29:02.740",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513158,1761596942762,-500.0,0.00035616,7,"2025-10-27T20:29:02.762",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513159,1761596942784,-500.0,0.00035616,7,"2025-10-27T20:29:02.784",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513160,1761596942805,-500.0,0.00035616,7,"2025-10-27T20:29:02.805",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513161,1761596942829,-500.0,0.00035616,7,"2025-10-27T20:29:02.829",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513162,1761596942852,-514.90442214,0.00035616,7,"2025-10-27T20:29:02.852",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513163,1761596942876,-500.0,0.00035616,7,"2025-10-27T20:29:02.876",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513164,1761596942901,-500.0,0.00035616,7,"2025-10-27T20:29:02.901",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513165,1761596942924,-511.19407093,0.00035616,7,"2025-10-27T20:29:02.924",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513166,1761596942949,-500.0,0.00035616,7,"2025-10-27T20:29:02.949",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513167,1761596942972,-500.0,0.00035616,7,"2025-10-27T20:29:02.972",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513168,1761596942997,-500.0,0.00035616,7,"2025-10-27T20:29:02.997",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513169,1761596943024,-500.0,0.00035616,7,"2025-10-27T20:29:03.024",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513170,1761596943129,-410.72485517,0.00035616,7,"2025-10-27T20:29:03.129",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513171,1761596943157,-500.0,0.00035616,7,"2025-10-27T20:29:03.157",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513172,1761596943181,-500.0,0.00035616,7,"2025-10-27T20:29:03.181",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513173,1761596943204,-500.0,0.00035616,7,"2025-10-27T20:29:03.204",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513174,1761596943226,-551.41426369,0.00035616,7,"2025-10-27T20:29:03.226",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513175,1761596943248,-500.0,0.00035616,7,"2025-10-27T20:29:03.248",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513176,1761596943272,-500.0,0.00035616,7,"2025-10-27T20:29:03.272",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513177,1761596943295,-500.0,0.00035616,7,"2025-10-27T20:29:03.295",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513178,1761596943318,-500.0,0.00035616,7,"2025-10-27T20:29:03.318",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513179,1761596943342,-518.75059014,0.00035616,7,"2025-10-27T20:29:03.342",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513180,1761596943367,-500.0,0.00035616,7,"2025-10-27T20:29:03.367",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513181,1761596943391,-500.0,0.00035616,7,"2025-10-27T20:29:03.391",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513182,1761596943415,-506.17876431,0.00035616,7,"2025-10-27T20:29:03.415",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513183,1761596943439,-500.0,0.00035616,7,"2025-10-27T20:29:03.439",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513184,1761596943463,-500.0,0.00035616,7,"2025-10-27T20:29:03.463",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513185,1761596943487,-500.0,0.00035616,7,"2025-10-27T20:29:03.487",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513186,1761596943510,-564.40554539,0.00035616,7,"2025-10-27T20:29:03.510",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513187,1761596943534,-505.19345795,0.00035616,7,"2025-10-27T20:29:03.534",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513188,1761596943557,-500.0,0.00035616,7,"2025-10-27T20:29:03.557",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513189,1761596943580,-500.0,0.00035616,7,"2025-10-27T20:29:03.580",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513190,1761596943604,-500.0,0.00035616,7,"2025-10-27T20:29:03.604",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513191,1761596943626,-502.52446758,0.00035616,7,"2025-10-27T20:29:03.626",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513192,1761596943650,-507.82873495,0.00035616,7,"2025-10-27T20:29:03.650",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513193,1761596943673,-531.3,0.00035616,7,"2025-10-27T20:29:03.673",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513194,1761596943697,-500.0,0.00035616,7,"2025-10-27T20:29:03.697",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513195,1761596943723,-445.55327343,0.00035616,7,"2025-10-27T20:29:03.723",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513196,1761596943751,-500.0,0.00035616,7,"2025-10-27T20:29:03.751",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513197,1761596943775,-504.29180728,0.00035616,5,"2025-10-27T20:29:03.775",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513198,1761596943799,-539.28866139,0.00035616,7,"2025-10-27T20:29:03.799",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513199,1761596943826,-500.0,0.00035616,7,"2025-10-27T20:29:03.826",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513200,1761596943849,-500.0,0.00035616,7,"2025-10-27T20:29:03.849",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513201,1761596943873,-500.0,0.00035616,7,"2025-10-27T20:29:03.873",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513202,1761596943898,-500.0,0.00035616,7,"2025-10-27T20:29:03.898",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513203,1761596943921,-500.0,0.00035616,7,"2025-10-27T20:29:03.921",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513204,1761596943944,-548.60689577,0.00035616,7,"2025-10-27T20:29:03.944",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513205,1761596943966,-500.0,0.00035616,7,"2025-10-27T20:29:03.966",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513206,1761596943989,-500.0,0.00035616,7,"2025-10-27T20:29:03.989",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513207,1761596944012,-512.64782471,0.00035616,7,"2025-10-27T20:29:04.012",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513208,1761596944035,-595.71429073,0.00035616,7,"2025-10-27T20:29:04.035",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513209,1761596944058,-500.0,0.00035616,7,"2025-10-27T20:29:04.058",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513210,1761596944082,-521.10915238,0.00035616,7,"2025-10-27T20:29:04.082",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513211,1761596944105,-526.99559196,0.00035616,7,"2025-10-27T20:29:04.105",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513212,1761596944128,-500.0,0.00035616,7,"2025-10-27T20:29:04.128",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513213,1761596944152,-503.50247993,0.00035616,7,"2025-10-27T20:29:04.152",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513214,1761596944177,-500.0,0.00035616,7,"2025-10-27T20:29:04.177",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513215,1761596944200,-422.02263331,0.00035616,7,"2025-10-27T20:29:04.200",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513216,1761596944224,-500.0,0.00035616,7,"2025-10-27T20:29:04.224",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513217,1761596944247,-500.0,0.00035616,7,"2025-10-27T20:29:04.247",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513218,1761596944272,-511.19258894,0.00035616,7,"2025-10-27T20:29:04.272",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513219,1761596944296,-500.0,0.00035616,7,"2025-10-27T20:29:04.296",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513220,1761596944319,-500.0,0.00035616,7,"2025-10-27T20:29:04.319",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513221,1761596944420,-566.14950177,0.00035616,7,"2025-10-27T20:29:04.420",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513222,1761596944446,-500.0,0.00035616,7,"2025-10-27T20:29:04.446",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513223,1761596944470,-500.0,0.00035616,7,"2025-10-27T20:29:04.470",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513224,1761596944499,-500.0,0.00035616,7,"2025-10-27T20:29:04.499",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513225,1761596944523,-528.90545364,0.00035616,7,"2025-10-27T20:29:04.523",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513226,1761596944546,-500.0,0.00035616,7,"2025-10-27T20:29:04.546",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513227,1761596944570,-461.88867677,0.00035616,7,"2025-10-27T20:29:04.570",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513228,1761596944595,-250.17967953,0.00035616,7,"2025-10-27T20:29:04.595",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513229,1761596944622,-500.0,0.00035616,7,"2025-10-27T20:29:04.622",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513230,1761596944645,-500.0,0.00035616,7,"2025-10-27T20:29:04.645",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513231,1761596944668,-542.73741815,0.00035616,7,"2025-10-27T20:29:04.668",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513232,1761596944694,-514.69155379,0.00035616,7,"2025-10-27T20:29:04.694",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513233,1761596944718,-511.23759601,0.00035616,7,"2025-10-27T20:29:04.718",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513234,1761596944742,-519.108271,0.00035616,7,"2025-10-27T20:29:04.742",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513235,1761596944766,-500.0,0.00035616,7,"2025-10-27T20:29:04.766",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513236,1761596944788,-3341.12,0.00035616,7,"2025-10-27T20:29:04.788",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513237,1761596944811,-512.83943105,0.00035616,7,"2025-10-27T20:29:04.811",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513238,1761596944834,-355.75484569,0.00035616,7,"2025-10-27T20:29:04.834",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513239,1761596944856,-507.88177784,0.00035616,7,"2025-10-27T20:29:04.856",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513240,1761596944880,-410.487934,0.00035616,7,"2025-10-27T20:29:04.880",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513241,1761596944906,-500.0,0.00035616,7,"2025-10-27T20:29:04.906",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513242,1761596944930,-500.0,0.00035616,7,"2025-10-27T20:29:04.930",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513243,1761596944952,-500.0,0.00035616,7,"2025-10-27T20:29:04.952",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513244,1761596944975,-500.0,0.00035616,7,"2025-10-27T20:29:04.975",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513245,1761596944999,-545.88084618,0.00035616,7,"2025-10-27T20:29:04.999",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513246,1761596945024,-500.0,0.00035616,7,"2025-10-27T20:29:05.024",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513247,1761596945048,-500.0,0.00035616,7,"2025-10-27T20:29:05.048",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513248,1761596945072,-515.71127129,0.00035616,7,"2025-10-27T20:29:05.072",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513249,1761596945095,-412.38427635,0.00035616,7,"2025-10-27T20:29:05.095",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513250,1761596945119,-500.0,0.00035616,7,"2025-10-27T20:29:05.119",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513251,1761596945145,-530.77669876,0.00035616,7,"2025-10-27T20:29:05.145",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513252,1761596945168,-500.0,0.00035616,7,"2025-10-27T20:29:05.168",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513253,1761596945190,-500.0,0.00035616,7,"2025-10-27T20:29:05.190",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513254,1761596945213,-500.0,0.00035616,7,"2025-10-27T20:29:05.213",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513255,1761596945237,-450.28148406,0.00035616,7,"2025-10-27T20:29:05.237",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513256,1761596945261,-500.0,0.00035616,7,"2025-10-27T20:29:05.261",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513257,1761596945284,-500.0,0.00035616,7,"2025-10-27T20:29:05.284",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513258,1761596945306,-872.86,0.00035616,7,"2025-10-27T20:29:05.306",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513259,1761596945330,-500.0,0.00035616,7,"2025-10-27T20:29:05.330",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513260,1761596945353,-500.0,0.00035616,7,"2025-10-27T20:29:05.353",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513261,1761596945378,-500.0,0.00035616,7,"2025-10-27T20:29:05.378",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513262,1761596945402,-500.0,0.00035616,7,"2025-10-27T20:29:05.402",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513263,1761596945426,-500.0,0.00035616,7,"2025-10-27T20:29:05.426",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513264,1761596945450,-500.0,0.00035616,7,"2025-10-27T20:29:05.450",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513265,1761596945473,-500.0,0.00035616,7,"2025-10-27T20:29:05.473",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513266,1761596945497,-500.0,0.00035616,7,"2025-10-27T20:29:05.497",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513267,1761596945519,-500.0,0.00035616,7,"2025-10-27T20:29:05.519",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513268,1761596945542,-500.0,0.00035616,7,"2025-10-27T20:29:05.542",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513269,1761596945565,-1000.0,0.00035616,7,"2025-10-27T20:29:05.565",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513270,1761596945663,-524.52488643,0.00035616,7,"2025-10-27T20:29:05.663",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513271,1761596945690,-818.4,0.00035616,7,"2025-10-27T20:29:05.690",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513272,1761596945714,-500.0,0.00035616,7,"2025-10-27T20:29:05.714",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513273,1761596945741,-500.0,0.00035616,7,"2025-10-27T20:29:05.741",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513274,1761596945764,-500.0,0.00035616,7,"2025-10-27T20:29:05.764",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513275,1761596945788,-510.57834984,0.00035616,7,"2025-10-27T20:29:05.788",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513276,1761596945812,-500.0,0.00035616,7,"2025-10-27T20:29:05.812",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513277,1761596945834,-500.0,0.00035616,7,"2025-10-27T20:29:05.834",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513278,1761596945857,-508.02247619,0.00035616,7,"2025-10-27T20:29:05.857",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513279,1761596945880,-500.0,0.00035616,7,"2025-10-27T20:29:05.880",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513280,1761596945903,-500.0,0.00035616,7,"2025-10-27T20:29:05.903",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513281,1761596945928,-516.98606401,0.00035616,7,"2025-10-27T20:29:05.928",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513282,1761596945951,-500.0,0.00035616,7,"2025-10-27T20:29:05.951",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513283,1761596945974,-539.76488584,0.00035616,7,"2025-10-27T20:29:05.974",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513284,1761596945996,-516.88859795,0.00035616,7,"2025-10-27T20:29:05.996",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513285,1761596946017,-500.0,0.00035616,7,"2025-10-27T20:29:06.017",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513286,1761596946040,-693.42,0.00035616,7,"2025-10-27T20:29:06.040",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513287,1761596946062,-500.0,0.00035616,7,"2025-10-27T20:29:06.062",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513288,1761596946083,-516.29200713,0.00035616,7,"2025-10-27T20:29:06.083",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513289,1761596946106,-500.0,0.00035616,7,"2025-10-27T20:29:06.106",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513290,1761596946128,-507.87897794,0.00035616,7,"2025-10-27T20:29:06.128",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513291,1761596946151,-500.0,0.00035616,7,"2025-10-27T20:29:06.151",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513292,1761596946174,-545.91702337,0.00035616,7,"2025-10-27T20:29:06.174",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513293,1761596946196,-505.37023678,0.00035616,7,"2025-10-27T20:29:06.196",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513294,1761596946232,-562.3971315,0.00035616,7,"2025-10-27T20:29:06.232",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513295,1761596946272,-500.0,0.00035616,7,"2025-10-27T20:29:06.272",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513296,1761596946318,-527.70253107,0.00035616,7,"2025-10-27T20:29:06.318",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513297,1761596946364,-500.0,0.00035616,7,"2025-10-27T20:29:06.364",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513298,1761596946407,-500.0,0.00035616,7,"2025-10-27T20:29:06.407",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513299,1761596946444,-500.0,0.00035616,7,"2025-10-27T20:29:06.444",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513300,1761596946484,-500.0,0.00035616,7,"2025-10-27T20:29:06.484",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513301,1761596946519,-500.0,0.00035616,7,"2025-10-27T20:29:06.519",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513302,1761596946555,-521.41131978,0.00035616,7,"2025-10-27T20:29:06.555",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513303,1761596946591,-500.0,0.00035616,2,"2025-10-27T20:29:06.591",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513304,1761596946627,-500.0,0.00035616,7,"2025-10-27T20:29:06.627",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513305,1761596946666,-500.0,0.00035616,7,"2025-10-27T20:29:06.666",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513306,1761596946705,-547.31250532,0.00035616,7,"2025-10-27T20:29:06.705",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513307,1761596946743,-500.0,0.00035616,7,"2025-10-27T20:29:06.743",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513308,1761596946780,-505.18517594,0.00035616,7,"2025-10-27T20:29:06.780",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513309,1761596946818,-529.27917905,0.00035616,7,"2025-10-27T20:29:06.818",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513310,1761596946856,-500.0,0.00035616,7,"2025-10-27T20:29:06.856",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513311,1761596946894,-500.0,0.00035616,7,"2025-10-27T20:29:06.894",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513312,1761596946931,-531.10455009,0.00035616,7,"2025-10-27T20:29:06.931",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513313,1761596946971,-505.64670538,0.00035616,7,"2025-10-27T20:29:06.971",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513314,1761596947011,-727.56,0.00035616,7,"2025-10-27T20:29:07.011",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513315,1761596947048,-500.0,0.00035616,2,"2025-10-27T20:29:07.048",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513316,1761596947086,-541.49670759,0.00035616,7,"2025-10-27T20:29:07.086",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513317,1761596947125,-196.70611567,0.00035616,7,"2025-10-27T20:29:07.125",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513318,1761596947267,-1003.0,0.00035616,7,"2025-10-27T20:29:07.267",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513319,1761596947292,-507.07995833,0.00035616,7,"2025-10-27T20:29:07.292",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513320,1761596947316,-500.0,0.00035616,7,"2025-10-27T20:29:07.316",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513321,1761596947343,-2104.75,0.00035616,7,"2025-10-27T20:29:07.343",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513322,1761596947369,-510.35115546,0.00035616,7,"2025-10-27T20:29:07.369",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513323,1761596947392,-519.38247593,0.00035616,7,"2025-10-27T20:29:07.392",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513324,1761596947414,-500.0,0.00035616,7,"2025-10-27T20:29:07.414",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513325,1761596947438,-529.76158995,0.00035616,7,"2025-10-27T20:29:07.438",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513326,1761596947462,-580.88243647,0.00035616,7,"2025-10-27T20:29:07.462",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513327,1761596947486,-500.0,0.00035616,7,"2025-10-27T20:29:07.486",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513328,1761596947510,-500.0,0.00035616,2,"2025-10-27T20:29:07.510",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513329,1761596947533,-500.0,0.00035616,7,"2025-10-27T20:29:07.533",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513330,1761596947556,-500.0,0.00035616,7,"2025-10-27T20:29:07.556",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513331,1761596947580,-500.0,0.00035616,2,"2025-10-27T20:29:07.580",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513332,1761596947604,-500.0,0.00035616,7,"2025-10-27T20:29:07.604",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513333,1761596947628,-546.75,0.00035616,7,"2025-10-27T20:29:07.628",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513334,1761596947652,-500.0,0.00035616,7,"2025-10-27T20:29:07.652",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513335,1761596947674,-500.0,0.00035616,7,"2025-10-27T20:29:07.674",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513336,1761596947697,-506.56201271,0.00035616,7,"2025-10-27T20:29:07.697",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513337,1761596947722,-500.0,0.00035616,7,"2025-10-27T20:29:07.722",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513338,1761596947752,-500.0,0.00035616,2,"2025-10-27T20:29:07.752",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513339,1761596947776,-500.0,0.00035616,7,"2025-10-27T20:29:07.776",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513340,1761596947800,-500.0,0.00035616,7,"2025-10-27T20:29:07.800",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513341,1761596947825,-500.0,0.00035616,7,"2025-10-27T20:29:07.825",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513342,1761596947848,-500.0,0.00035616,2,"2025-10-27T20:29:07.848",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513343,1761596947872,-249.44837579,0.00035616,7,"2025-10-27T20:29:07.872",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513344,1761596947896,-455.09305857,0.00035616,7,"2025-10-27T20:29:07.896",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513345,1761596947922,-500.0,0.00035616,7,"2025-10-27T20:29:07.922",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513346,1761596947945,-159.79332891,0.00035616,2,"2025-10-27T20:29:07.945",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513347,1761596947968,-500.0,0.00035616,7,"2025-10-27T20:29:07.968",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513348,1761596947990,-500.0,0.00035616,7,"2025-10-27T20:29:07.990",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513349,1761596948013,-500.0,0.00035616,7,"2025-10-27T20:29:08.013",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513350,1761596948042,-500.0,0.00035616,7,"2025-10-27T20:29:08.042",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513351,1761596948071,-518.21643825,0.00035616,7,"2025-10-27T20:29:08.071",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513352,1761596948095,-512.11461258,0.00035616,7,"2025-10-27T20:29:08.095",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513353,1761596948119,-500.0,0.00035616,7,"2025-10-27T20:29:08.119",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513354,1761596948142,-572.66828703,0.00035616,7,"2025-10-27T20:29:08.142",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513355,1761596948166,-508.64366943,0.00035616,7,"2025-10-27T20:29:08.166",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513356,1761596948191,-500.0,0.00035616,7,"2025-10-27T20:29:08.191",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513357,1761596948221,-457.59461548,0.00035616,7,"2025-10-27T20:29:08.221",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513358,1761596948247,-500.0,0.00035616,7,"2025-10-27T20:29:08.247",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513359,1761596948271,-500.0,0.00035616,7,"2025-10-27T20:29:08.271",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513360,1761596948295,-500.0,0.00035616,7,"2025-10-27T20:29:08.295",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513361,1761596948319,-552.21036496,0.00035616,7,"2025-10-27T20:29:08.319",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513362,1761596948344,-500.0,0.00035616,7,"2025-10-27T20:29:08.344",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513363,1761596948368,-611.49881362,0.00035616,7,"2025-10-27T20:29:08.368",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513364,1761596948394,-642.20952324,0.00035616,7,"2025-10-27T20:29:08.394",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513365,1761596948494,-500.0,0.00035616,7,"2025-10-27T20:29:08.494",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513366,1761596948520,-523.65554761,0.00035616,7,"2025-10-27T20:29:08.520",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513367,1761596948544,-500.0,0.00035616,7,"2025-10-27T20:29:08.544",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513368,1761596948567,-500.0,0.00035616,7,"2025-10-27T20:29:08.567",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513369,1761596948591,-500.0,0.00035616,7,"2025-10-27T20:29:08.591",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513370,1761596948615,-500.0,0.00035616,2,"2025-10-27T20:29:08.615",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513371,1761596948639,-508.87832562,0.00035616,7,"2025-10-27T20:29:08.639",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513372,1761596948665,-500.0,0.00035616,7,"2025-10-27T20:29:08.665",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513373,1761596948688,-507.02750637,0.00035616,7,"2025-10-27T20:29:08.688",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513374,1761596948713,-500.0,0.00035616,7,"2025-10-27T20:29:08.713",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513375,1761596948740,-500.0,0.00035616,7,"2025-10-27T20:29:08.740",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513376,1761596948763,-500.0,0.00035616,7,"2025-10-27T20:29:08.763",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513377,1761596948788,-500.0,0.00035616,7,"2025-10-27T20:29:08.788",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513378,1761596948812,-604.61620616,0.00035616,7,"2025-10-27T20:29:08.812",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513379,1761596948837,-515.58104554,0.00035616,7,"2025-10-27T20:29:08.837",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513380,1761596948860,-534.42105069,0.00035616,7,"2025-10-27T20:29:08.860",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513381,1761596948883,-500.0,0.00035616,7,"2025-10-27T20:29:08.883",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513382,1761596948907,-511.9331483,0.00035616,7,"2025-10-27T20:29:08.907",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513383,1761596948931,-531.22452676,0.00035616,7,"2025-10-27T20:29:08.931",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513384,1761596948954,-500.0,0.00035616,7,"2025-10-27T20:29:08.954",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513385,1761596948982,-500.0,0.00035616,7,"2025-10-27T20:29:08.982",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513386,1761596949006,-500.0,0.00035616,7,"2025-10-27T20:29:09.006",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513387,1761596949030,-533.78787906,0.00035616,7,"2025-10-27T20:29:09.030",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513388,1761596949054,-509.57729949,0.00035616,7,"2025-10-27T20:29:09.054",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513389,1761596949078,-500.0,0.00035616,7,"2025-10-27T20:29:09.078",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513390,1761596949102,-500.0,0.00035616,7,"2025-10-27T20:29:09.102",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513391,1761596949126,-500.0,0.00035616,7,"2025-10-27T20:29:09.126",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513392,1761596949150,-500.0,0.00035616,7,"2025-10-27T20:29:09.150",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513393,1761596949174,-507.01740132,0.00035616,7,"2025-10-27T20:29:09.174",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513394,1761596949197,-500.0,0.00035616,7,"2025-10-27T20:29:09.197",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513395,1761596949222,-679.46,0.00035616,7,"2025-10-27T20:29:09.222",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513396,1761596949245,-500.0,0.00035616,7,"2025-10-27T20:29:09.245",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513397,1761596949268,-500.0,0.00035616,7,"2025-10-27T20:29:09.268",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513398,1761596949291,-608.52162498,0.00035616,7,"2025-10-27T20:29:09.291",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513399,1761596949313,-500.0,0.00035616,7,"2025-10-27T20:29:09.313",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513400,1761596949337,-500.0,0.00035616,7,"2025-10-27T20:29:09.337",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513401,1761596949362,-500.0,0.00035616,7,"2025-10-27T20:29:09.362",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513402,1761596949385,-522.38850649,0.00035616,7,"2025-10-27T20:29:09.385",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513403,1761596949409,-512.28691711,0.00035616,7,"2025-10-27T20:29:09.409",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513404,1761596949434,-534.86000924,0.00035616,7,"2025-10-27T20:29:09.434",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513405,1761596949461,-639.62,0.00035616,7,"2025-10-27T20:29:09.461",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513406,1761596949486,-556.33278869,0.00035616,7,"2025-10-27T20:29:09.486",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513407,1761596949510,-500.0,0.00035616,7,"2025-10-27T20:29:09.510",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513408,1761596949534,-594.97984889,0.00035616,7,"2025-10-27T20:29:09.534",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513409,1761596949557,-500.0,0.00035616,7,"2025-10-27T20:29:09.557",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513410,1761596949581,-500.0,0.00035616,7,"2025-10-27T20:29:09.581",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513411,1761596949606,-510.04595458,0.00035616,7,"2025-10-27T20:29:09.606",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513412,1761596949630,-500.0,0.00035616,7,"2025-10-27T20:29:09.630",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513413,1761596949654,-500.0,0.00035616,7,"2025-10-27T20:29:09.654",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513414,1761596949678,-564.84667379,0.00035616,7,"2025-10-27T20:29:09.678",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513415,1761596949702,-500.0,0.00035616,7,"2025-10-27T20:29:09.702",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513416,1761596949727,-500.0,0.00035616,7,"2025-10-27T20:29:09.727",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513417,1761596949755,-500.0,0.00035616,7,"2025-10-27T20:29:09.755",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513418,1761596949780,-557.55057522,0.00035616,7,"2025-10-27T20:29:09.780",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513419,1761596949805,-500.0,0.00035616,7,"2025-10-27T20:29:09.805",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513420,1761596949828,-568.74639073,0.00035616,7,"2025-10-27T20:29:09.828",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513421,1761596949853,-500.0,0.00035616,7,"2025-10-27T20:29:09.853",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513422,1761596949876,-505.83528071,0.00035616,7,"2025-10-27T20:29:09.876",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513423,1761596949901,-500.0,0.00035616,7,"2025-10-27T20:29:09.901",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513424,1761596949925,-500.0,0.00035616,7,"2025-10-27T20:29:09.925",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513425,1761596949951,-606.51810252,0.00035616,7,"2025-10-27T20:29:09.951",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513426,1761596949974,-500.0,0.00035616,7,"2025-10-27T20:29:09.974",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513427,1761596949999,-500.0,0.00035616,7,"2025-10-27T20:29:09.999",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513428,1761596950022,-500.0,0.00035616,7,"2025-10-27T20:29:10.022",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513429,1761596950045,-500.0,0.00035616,7,"2025-10-27T20:29:10.045",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513430,1761596950071,-508.4456589,0.00035616,7,"2025-10-27T20:29:10.071",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513431,1761596950096,-500.0,0.00035616,7,"2025-10-27T20:29:10.096",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513432,1761596950120,-500.0,0.00035616,7,"2025-10-27T20:29:10.120",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513433,1761596950143,-500.0,0.00035616,7,"2025-10-27T20:29:10.143",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513434,1761596950256,-500.0,0.00035616,7,"2025-10-27T20:29:10.256",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513435,1761596950281,-500.0,0.00035616,7,"2025-10-27T20:29:10.281",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513436,1761596950305,-500.0,0.00035616,7,"2025-10-27T20:29:10.305",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513437,1761596950329,-507.35344043,0.00035616,7,"2025-10-27T20:29:10.329",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513438,1761596950352,-500.0,0.00035616,7,"2025-10-27T20:29:10.352",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513439,1761596950376,-504.71934601,0.00035616,7,"2025-10-27T20:29:10.376",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513440,1761596950400,-513.3065014,0.00035616,7,"2025-10-27T20:29:10.400",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513441,1761596950423,-500.0,0.00035616,7,"2025-10-27T20:29:10.423",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513442,1761596950446,-500.0,0.00035616,7,"2025-10-27T20:29:10.446",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513443,1761596950470,-500.0,0.00035616,7,"2025-10-27T20:29:10.470",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513444,1761596950494,-505.4979632,0.00035616,7,"2025-10-27T20:29:10.494",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513445,1761596950518,-500.0,0.00035616,7,"2025-10-27T20:29:10.518",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513446,1761596950544,-500.0,0.00035616,7,"2025-10-27T20:29:10.544",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513447,1761596950567,-500.0,0.00035616,7,"2025-10-27T20:29:10.567",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513448,1761596950591,-500.0,0.00035616,7,"2025-10-27T20:29:10.591",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513449,1761596950616,-500.0,0.00035616,7,"2025-10-27T20:29:10.616",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513450,1761596950640,-510.87155675,0.00035616,7,"2025-10-27T20:29:10.640",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513451,1761596950667,-500.0,0.00035616,7,"2025-10-27T20:29:10.667",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513452,1761596950691,-605.93403121,0.00035616,7,"2025-10-27T20:29:10.691",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513453,1761596950716,-500.0,0.00035616,7,"2025-10-27T20:29:10.716",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513454,1761596950743,-500.0,0.00035616,7,"2025-10-27T20:29:10.743",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513455,1761596950767,-500.0,0.00035616,7,"2025-10-27T20:29:10.767",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513456,1761596950791,-500.0,0.00035616,7,"2025-10-27T20:29:10.791",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513457,1761596950814,-500.0,0.00035616,7,"2025-10-27T20:29:10.814",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513458,1761596950836,-509.02712559,0.00035616,7,"2025-10-27T20:29:10.836",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513459,1761596950859,-546.30238956,0.00035616,7,"2025-10-27T20:29:10.859",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513460,1761596950882,-500.0,0.00035616,7,"2025-10-27T20:29:10.882",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513461,1761596950907,-469.16713296,0.00035616,7,"2025-10-27T20:29:10.907",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513462,1761596950931,-733.13,0.00035616,7,"2025-10-27T20:29:10.931",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513463,1761596950955,-490.81683703,0.00035616,7,"2025-10-27T20:29:10.955",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513464,1761596950980,-500.0,0.00035616,7,"2025-10-27T20:29:10.980",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513465,1761596951003,-500.0,0.00035616,7,"2025-10-27T20:29:11.003",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513466,1761596951025,-500.0,0.00035616,7,"2025-10-27T20:29:11.025",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513467,1761596951048,-500.0,0.00035616,7,"2025-10-27T20:29:11.048",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513468,1761596951071,-500.0,0.00035616,7,"2025-10-27T20:29:11.071",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513469,1761596951093,-544.186498,0.00035616,7,"2025-10-27T20:29:11.093",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513470,1761596951121,-500.0,0.00035616,7,"2025-10-27T20:29:11.121",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513471,1761596951144,-510.18597543,0.00035616,7,"2025-10-27T20:29:11.144",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513472,1761596951168,-403.12293748,0.00035616,7,"2025-10-27T20:29:11.168",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513473,1761596951191,-505.23852127,0.00035616,7,"2025-10-27T20:29:11.191",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513474,1761596951214,-329.62545139,0.00035616,7,"2025-10-27T20:29:11.214",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513475,1761596951238,-500.0,0.00035616,7,"2025-10-27T20:29:11.238",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513476,1761596951263,-587.90410631,0.00035616,7,"2025-10-27T20:29:11.263",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513477,1761596951286,-554.76860634,0.00035616,7,"2025-10-27T20:29:11.286",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513478,1761596951309,-500.0,0.00035616,7,"2025-10-27T20:29:11.309",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513479,1761596951333,-500.0,0.00035616,7,"2025-10-27T20:29:11.333",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513480,1761596951357,-500.0,0.00035616,7,"2025-10-27T20:29:11.357",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513481,1761596951381,-500.0,0.00035616,7,"2025-10-27T20:29:11.381",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513482,1761596951407,-500.0,0.00035616,7,"2025-10-27T20:29:11.407",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513483,1761596951432,-500.0,0.00035616,7,"2025-10-27T20:29:11.432",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513484,1761596951458,-503.10321301,0.00035616,7,"2025-10-27T20:29:11.458",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513485,1761596951482,-500.0,0.00035616,7,"2025-10-27T20:29:11.482",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513486,1761596951505,-500.0,0.00035616,7,"2025-10-27T20:29:11.505",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513487,1761596951527,-500.0,0.00035616,7,"2025-10-27T20:29:11.527",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513488,1761596951550,-506.69471966,0.00035616,7,"2025-10-27T20:29:11.550",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513489,1761596951573,-500.0,0.00035616,7,"2025-10-27T20:29:11.573",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513490,1761596951596,-506.43906307,0.00035616,7,"2025-10-27T20:29:11.596",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513491,1761596951620,-500.0,0.00035616,7,"2025-10-27T20:29:11.620",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513492,1761596951646,-500.0,0.00035616,7,"2025-10-27T20:29:11.646",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513493,1761596951669,-500.0,0.00035616,7,"2025-10-27T20:29:11.669",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513494,1761596951692,-519.7550719,0.00035616,7,"2025-10-27T20:29:11.692",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513495,1761596951716,-500.0,0.00035616,7,"2025-10-27T20:29:11.716",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513496,1761596951743,-500.0,0.00035616,7,"2025-10-27T20:29:11.743",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513497,1761596951768,-542.2831237,0.00035616,7,"2025-10-27T20:29:11.768",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513498,1761596951793,-500.0,0.00035616,7,"2025-10-27T20:29:11.793",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513499,1761596951820,-500.0,0.00035616,7,"2025-10-27T20:29:11.820",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513500,1761596951843,-536.11274722,0.00035616,7,"2025-10-27T20:29:11.843",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513501,1761596951866,-510.72157884,0.00035616,7,"2025-10-27T20:29:11.866",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513502,1761596951889,-500.0,0.00035616,7,"2025-10-27T20:29:11.889",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513503,1761596951912,-510.5963336,0.00035616,7,"2025-10-27T20:29:11.912",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513504,1761596951937,-500.0,0.00035616,7,"2025-10-27T20:29:11.937",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513505,1761596951962,-500.0,0.00035616,7,"2025-10-27T20:29:11.962",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513506,1761596951984,-465.35419453,0.00035616,7,"2025-10-27T20:29:11.984",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513507,1761596952009,-506.06827185,0.00035616,7,"2025-10-27T20:29:12.009",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513508,1761596952035,-3275.98,0.00035616,7,"2025-10-27T20:29:12.035",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513509,1761596952060,-500.0,0.00035616,7,"2025-10-27T20:29:12.060",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513510,1761596952084,-500.0,0.00035616,7,"2025-10-27T20:29:12.084",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513511,1761596952109,-500.0,0.00035616,7,"2025-10-27T20:29:12.109",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513512,1761596952134,-509.22061718,0.00035616,7,"2025-10-27T20:29:12.134",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513513,1761596952158,-499.99541311,0.00035616,7,"2025-10-27T20:29:12.158",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513514,1761596952183,-500.0,0.00035616,7,"2025-10-27T20:29:12.183",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513515,1761596952209,-506.18970488,0.00035616,7,"2025-10-27T20:29:12.209",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513516,1761596952233,-503.80350342,0.00035616,7,"2025-10-27T20:29:12.233",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513517,1761596952257,-500.0,0.00035616,7,"2025-10-27T20:29:12.257",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513518,1761596952282,-500.0,0.00035616,7,"2025-10-27T20:29:12.282",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513519,1761596952305,-216.32604278,0.00035616,7,"2025-10-27T20:29:12.305",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513520,1761596952329,-500.0,0.00035616,7,"2025-10-27T20:29:12.329",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513521,1761596952354,-500.0,0.00035616,7,"2025-10-27T20:29:12.354",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513522,1761596952379,-2081.05,0.00035616,7,"2025-10-27T20:29:12.379",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513523,1761596952403,-574.89,0.00035616,7,"2025-10-27T20:29:12.403",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513524,1761596952427,-500.0,0.00035616,7,"2025-10-27T20:29:12.427",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513525,1761596952454,-500.0,0.00035616,7,"2025-10-27T20:29:12.454",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513526,1761596952478,-500.0,0.00035616,7,"2025-10-27T20:29:12.478",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513527,1761596952504,-561.96,0.00035616,7,"2025-10-27T20:29:12.504",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513528,1761596952528,-500.0,0.00035616,7,"2025-10-27T20:29:12.528",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513529,1761596952555,-500.0,0.00035616,7,"2025-10-27T20:29:12.555",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513530,1761596952579,-500.0,0.00035616,7,"2025-10-27T20:29:12.579",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513531,1761596952604,-504.70383652,0.00035616,7,"2025-10-27T20:29:12.604",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513532,1761596952737,-505.12244243,0.00035616,7,"2025-10-27T20:29:12.737",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513533,1761596952762,-500.0,0.00035616,7,"2025-10-27T20:29:12.762",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513534,1761596952787,-504.05087047,0.00035616,7,"2025-10-27T20:29:12.787",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513535,1761596952812,-500.0,0.00035616,7,"2025-10-27T20:29:12.812",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513536,1761596952837,-500.0,0.00035616,7,"2025-10-27T20:29:12.837",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513537,1761596952861,-450.0,0.00035616,7,"2025-10-27T20:29:12.861",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513538,1761596952884,-345.00841172,0.00035616,7,"2025-10-27T20:29:12.884",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513539,1761596952910,-500.0,0.00035616,7,"2025-10-27T20:29:12.910",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513540,1761596952934,-500.0,0.00035616,7,"2025-10-27T20:29:12.934",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513541,1761596952958,-500.0,0.00035616,7,"2025-10-27T20:29:12.958",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513542,1761596952983,-500.0,0.00035616,7,"2025-10-27T20:29:12.983",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513543,1761596953005,-500.0,0.00035616,7,"2025-10-27T20:29:13.005",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513544,1761596953030,-835.01,0.00035616,7,"2025-10-27T20:29:13.030",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513545,1761596953053,-500.0,0.00035616,7,"2025-10-27T20:29:13.053",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513546,1761596953077,-1108.36,0.00035616,2,"2025-10-27T20:29:13.077",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513547,1761596953099,-505.00342927,0.00035616,7,"2025-10-27T20:29:13.099",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513548,1761596953122,-508.61309688,0.00035616,7,"2025-10-27T20:29:13.122",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513549,1761596953147,-500.0,0.00035616,7,"2025-10-27T20:29:13.147",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513550,1761596953171,-500.0,0.00035616,7,"2025-10-27T20:29:13.171",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513551,1761596953194,-500.0,0.00035616,7,"2025-10-27T20:29:13.194",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513552,1761596953219,-501.29483365,0.00035616,7,"2025-10-27T20:29:13.219",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513553,1761596953243,-500.0,0.00035616,7,"2025-10-27T20:29:13.243",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513554,1761596953267,-511.18866216,0.00035616,7,"2025-10-27T20:29:13.267",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513555,1761596953290,-504.22339358,0.00035616,7,"2025-10-27T20:29:13.290",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513556,1761596953313,-500.0,0.00035616,7,"2025-10-27T20:29:13.313",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513557,1761596953337,-525.56581153,0.00035616,7,"2025-10-27T20:29:13.337",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513558,1761596953361,-500.0,0.00035616,7,"2025-10-27T20:29:13.361",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513559,1761596953386,-502.66022871,0.00035616,7,"2025-10-27T20:29:13.386",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513560,1761596953410,-500.0,0.00035616,7,"2025-10-27T20:29:13.410",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513561,1761596953434,-500.0,0.00035616,7,"2025-10-27T20:29:13.434",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513562,1761596953458,-500.0,0.00035616,7,"2025-10-27T20:29:13.458",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513563,1761596953482,-500.0,0.00035616,7,"2025-10-27T20:29:13.482",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513564,1761596953510,-506.77662383,0.00035616,7,"2025-10-27T20:29:13.510",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513565,1761596953534,-500.0,0.00035616,7,"2025-10-27T20:29:13.534",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513566,1761596953557,-560.7956332,0.00035616,7,"2025-10-27T20:29:13.557",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513567,1761596953580,-505.53000375,0.00035616,7,"2025-10-27T20:29:13.580",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513568,1761596953604,-500.0,0.00035616,7,"2025-10-27T20:29:13.604",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513569,1761596953626,-500.0,0.00035616,7,"2025-10-27T20:29:13.626",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513570,1761596953651,-500.0,0.00035616,7,"2025-10-27T20:29:13.651",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513571,1761596953674,-503.36849285,0.00035616,7,"2025-10-27T20:29:13.674",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513572,1761596953698,-3296.25,0.00035616,7,"2025-10-27T20:29:13.698",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513573,1761596953725,-500.0,0.00035616,7,"2025-10-27T20:29:13.725",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513574,1761596953753,-500.0,0.00035616,7,"2025-10-27T20:29:13.753",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513575,1761596953776,-500.0,0.00035616,7,"2025-10-27T20:29:13.776",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513576,1761596953800,-937.85,0.00035616,7,"2025-10-27T20:29:13.800",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513577,1761596953823,-495.43484402,0.00035616,7,"2025-10-27T20:29:13.823",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513578,1761596953850,-495.67906624,0.00035616,7,"2025-10-27T20:29:13.850",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513579,1761596953880,-500.0,0.00035616,7,"2025-10-27T20:29:13.880",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513580,1761596953911,-506.46528306,0.00035616,7,"2025-10-27T20:29:13.911",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513581,1761596953947,-180.18530802,0.00035616,7,"2025-10-27T20:29:13.947",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513582,1761596953982,-500.0,0.00035616,7,"2025-10-27T20:29:13.982",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513583,1761596954015,-500.0,0.00035616,7,"2025-10-27T20:29:14.015",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513584,1761596954052,-408.76686608,0.00035616,7,"2025-10-27T20:29:14.052",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513585,1761596954089,-560.51948678,0.00035616,7,"2025-10-27T20:29:14.089",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513586,1761596954124,-5308.862808,0.00035616,7,"2025-10-27T20:29:14.124",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513587,1761596954159,-553.3788824,0.00035616,7,"2025-10-27T20:29:14.159",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513588,1761596954194,-500.0,0.00035616,7,"2025-10-27T20:29:14.194",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513589,1761596954224,-500.0,0.00035616,7,"2025-10-27T20:29:14.224",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513590,1761596954259,-504.96302517,0.00035616,7,"2025-10-27T20:29:14.259",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513591,1761596954290,-500.0,0.00035616,7,"2025-10-27T20:29:14.290",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513592,1761596954323,-510.400191,0.00035616,7,"2025-10-27T20:29:14.323",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513593,1761596954359,-512.33400297,0.00035616,7,"2025-10-27T20:29:14.359",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513594,1761596954390,-331.5267978,0.00035616,7,"2025-10-27T20:29:14.390",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513595,1761596954422,-500.0,0.00035616,7,"2025-10-27T20:29:14.422",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513596,1761596954456,-204.248877,0.00035616,7,"2025-10-27T20:29:14.456",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513597,1761596954487,-500.0,0.00035616,7,"2025-10-27T20:29:14.487",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513598,1761596954520,-13698.579894,0.00035616,7,"2025-10-27T20:29:14.520",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513599,1761596954554,-496.966155,0.00035616,7,"2025-10-27T20:29:14.554",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513600,1761596954586,-500.0,0.00035616,7,"2025-10-27T20:29:14.586",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513601,1761596954615,-500.0,0.00035616,7,"2025-10-27T20:29:14.615",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513602,1761596954646,-500.0,0.00035616,7,"2025-10-27T20:29:14.646",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513603,1761596954676,-636.57183675,0.00035616,7,"2025-10-27T20:29:14.676",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513604,1761596954706,-500.0,0.00035616,7,"2025-10-27T20:29:14.706",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513605,1761596954739,-912.93499,0.00035616,7,"2025-10-27T20:29:14.739",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513606,1761596954768,-500.0,0.00035616,7,"2025-10-27T20:29:14.768",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513607,1761596954800,-476.93667606,0.00035616,7,"2025-10-27T20:29:14.800",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513608,1761596954831,-500.0,0.00035616,7,"2025-10-27T20:29:14.831",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513609,1761596954859,-544.96813049,0.00035616,7,"2025-10-27T20:29:14.859",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513610,1761596954887,-500.0,0.00035616,7,"2025-10-27T20:29:14.887",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513611,1761596954917,-500.0,0.00035616,7,"2025-10-27T20:29:14.917",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513612,1761596954946,-500.0,0.00035616,7,"2025-10-27T20:29:14.946",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513613,1761596954978,-507.13543304,0.00035616,7,"2025-10-27T20:29:14.978",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513614,1761596955007,-500.0,0.00035616,7,"2025-10-27T20:29:15.007",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513615,1761596955038,-505.34189944,0.00035616,7,"2025-10-27T20:29:15.038",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513616,1761596955066,-500.0,0.00035616,7,"2025-10-27T20:29:15.066",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513617,1761596955099,-500.0,0.00035616,7,"2025-10-27T20:29:15.099",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513618,1761596955128,-504.84660551,0.00035616,7,"2025-10-27T20:29:15.128",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513619,1761596955161,-511.58923855,0.00035616,7,"2025-10-27T20:29:15.161",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513620,1761596955194,-500.0,0.00035616,7,"2025-10-27T20:29:15.194",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513621,1761596955229,-514.61292157,0.00035616,7,"2025-10-27T20:29:15.229",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513622,1761596955266,-500.0,0.00035616,7,"2025-10-27T20:29:15.266",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513623,1761596955301,-500.0,0.00035616,7,"2025-10-27T20:29:15.301",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513624,1761596955335,-504.81235398,0.00035616,7,"2025-10-27T20:29:15.335",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513625,1761596955366,-500.0,0.00035616,7,"2025-10-27T20:29:15.366",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513626,1761596955404,-505.04795476,0.00035616,7,"2025-10-27T20:29:15.404",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513627,1761596955438,-500.0,0.00035616,7,"2025-10-27T20:29:15.438",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513628,1761596955473,-500.0,0.00035616,7,"2025-10-27T20:29:15.473",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513629,1761596955507,-3266.96,0.00035616,7,"2025-10-27T20:29:15.507",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513630,1761596955541,-500.0,0.00035616,7,"2025-10-27T20:29:15.541",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513631,1761596955574,-506.07594835,0.00035616,7,"2025-10-27T20:29:15.574",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513632,1761596955607,-500.0,0.00035616,7,"2025-10-27T20:29:15.607",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513633,1761596955640,-504.62290372,0.00035616,7,"2025-10-27T20:29:15.640",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513634,1761596955675,-500.0,0.00035616,7,"2025-10-27T20:29:15.675",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513635,1761596955708,-505.10290424,0.00035616,7,"2025-10-27T20:29:15.708",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513636,1761596955745,-500.0,0.00035616,7,"2025-10-27T20:29:15.745",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513637,1761596955776,-500.0,0.00035616,7,"2025-10-27T20:29:15.776",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513638,1761596955810,-500.0,0.00035616,7,"2025-10-27T20:29:15.810",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513639,1761596955837,-3363.04,0.00035616,7,"2025-10-27T20:29:15.837",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513640,1761596955981,-511.99008812,0.00035616,7,"2025-10-27T20:29:15.981",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513641,1761596956012,-500.0,0.00035616,7,"2025-10-27T20:29:16.012",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513642,1761596956038,-509.29709404,0.00035616,7,"2025-10-27T20:29:16.038",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513643,1761596956064,-500.0,0.00035616,7,"2025-10-27T20:29:16.064",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513644,1761596956087,-505.40318664,0.00035616,7,"2025-10-27T20:29:16.087",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513645,1761596956111,-500.0,0.00035616,7,"2025-10-27T20:29:16.111",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513646,1761596956134,-500.0,0.00035616,7,"2025-10-27T20:29:16.134",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513647,1761596956159,-500.0,0.00035616,7,"2025-10-27T20:29:16.159",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513648,1761596956182,-280.0334097,0.00035616,7,"2025-10-27T20:29:16.182",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513649,1761596956208,-567.10203342,0.00035616,7,"2025-10-27T20:29:16.208",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513650,1761596956232,-409.97130382,0.00035616,7,"2025-10-27T20:29:16.232",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513651,1761596956256,-500.0,0.00035616,7,"2025-10-27T20:29:16.256",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513652,1761596956280,-500.0,0.00035616,7,"2025-10-27T20:29:16.280",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513653,1761596956303,-500.0,0.00035616,7,"2025-10-27T20:29:16.303",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513654,1761596956327,-500.0,0.00035616,7,"2025-10-27T20:29:16.327",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513655,1761596956351,-500.0,0.00035616,7,"2025-10-27T20:29:16.351",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513656,1761596956374,-500.0,0.00035616,7,"2025-10-27T20:29:16.374",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513657,1761596956399,-500.0,0.00035616,7,"2025-10-27T20:29:16.399",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513658,1761596956424,-500.0,0.00035616,7,"2025-10-27T20:29:16.424",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513659,1761596956449,-500.0,0.00035616,7,"2025-10-27T20:29:16.449",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513660,1761596956473,-500.0,0.00035616,7,"2025-10-27T20:29:16.473",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513661,1761596956496,-2926.76,0.00035616,7,"2025-10-27T20:29:16.496",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513662,1761596956520,-506.66417251,0.00035616,7,"2025-10-27T20:29:16.520",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513663,1761596956545,-500.0,0.00035616,7,"2025-10-27T20:29:16.545",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513664,1761596956568,-500.0,0.00035616,7,"2025-10-27T20:29:16.568",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513665,1761596956592,-507.79955319,0.00035616,7,"2025-10-27T20:29:16.592",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513666,1761596956616,-500.0,0.00035616,7,"2025-10-27T20:29:16.616",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513667,1761596956641,-500.0,0.00035616,7,"2025-10-27T20:29:16.641",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513668,1761596956665,-500.0,0.00035616,7,"2025-10-27T20:29:16.665",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513669,1761596956688,-500.0,0.00035616,7,"2025-10-27T20:29:16.688",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513670,1761596956713,-500.0,0.00035616,7,"2025-10-27T20:29:16.713",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513671,1761596956740,-500.0,0.00035616,7,"2025-10-27T20:29:16.740",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513672,1761596956764,-227.62539731,0.00035616,7,"2025-10-27T20:29:16.764",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513673,1761596956789,-647.30633913,0.00035616,7,"2025-10-27T20:29:16.789",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513674,1761596956814,-3388.64,0.00035616,7,"2025-10-27T20:29:16.814",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513675,1761596956838,-221.18247244,0.00035616,7,"2025-10-27T20:29:16.838",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513676,1761596956862,-500.0,0.00035616,7,"2025-10-27T20:29:16.862",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513677,1761596956887,-500.0,0.00035616,7,"2025-10-27T20:29:16.887",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513678,1761596956911,-690.22,0.00035616,7,"2025-10-27T20:29:16.911",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513679,1761596956934,-511.44024615,0.00035616,7,"2025-10-27T20:29:16.934",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513680,1761596956957,-635.05585331,0.00035616,7,"2025-10-27T20:29:16.957",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513681,1761596956980,-500.0,0.00035616,7,"2025-10-27T20:29:16.980",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513682,1761596957004,-3276.13,0.00035616,7,"2025-10-27T20:29:17.004",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513683,1761596957027,-503.24500629,0.00035616,7,"2025-10-27T20:29:17.027",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513684,1761596957051,-500.0,0.00035616,7,"2025-10-27T20:29:17.051",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513685,1761596957074,-500.0,0.00035616,7,"2025-10-27T20:29:17.074",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513686,1761596957099,-500.0,0.00035616,7,"2025-10-27T20:29:17.099",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513687,1761596957121,-407.61748519,0.00035616,7,"2025-10-27T20:29:17.121",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513688,1761596957145,-500.0,0.00035616,7,"2025-10-27T20:29:17.145",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513689,1761596957169,-479.34929525,0.00035616,7,"2025-10-27T20:29:17.169",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513690,1761596957191,-509.14127794,0.00035616,7,"2025-10-27T20:29:17.191",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513691,1761596957215,-500.0,0.00035616,7,"2025-10-27T20:29:17.215",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513692,1761596957240,-500.0,0.00035616,7,"2025-10-27T20:29:17.240",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513693,1761596957264,-3001.9,0.00035616,7,"2025-10-27T20:29:17.264",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513694,1761596957286,-500.0,0.00035616,7,"2025-10-27T20:29:17.286",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513695,1761596957310,-500.0,0.00035616,7,"2025-10-27T20:29:17.310",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513696,1761596957335,-509.80927435,0.00035616,7,"2025-10-27T20:29:17.335",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513697,1761596957364,-500.0,0.00035616,7,"2025-10-27T20:29:17.364",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513698,1761596957387,-614.81523209,0.00035616,7,"2025-10-27T20:29:17.387",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513699,1761596957411,-541.0782508,0.00035616,7,"2025-10-27T20:29:17.411",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513700,1761596957436,-500.0,0.00035616,7,"2025-10-27T20:29:17.436",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513701,1761596957461,-300.0,0.00035616,2,"2025-10-27T20:29:17.461",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513702,1761596957487,-581.9149375,0.00035616,7,"2025-10-27T20:29:17.487",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513703,1761596957511,-500.0,0.00035616,7,"2025-10-27T20:29:17.511",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513704,1761596957537,-500.0,0.00035616,7,"2025-10-27T20:29:17.537",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513705,1761596957562,-500.0,0.00035616,7,"2025-10-27T20:29:17.562",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513706,1761596957587,-508.10080224,0.00035616,7,"2025-10-27T20:29:17.587",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513707,1761596957612,-500.0,0.00035616,7,"2025-10-27T20:29:17.612",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513708,1761596957638,-500.0,0.00035616,7,"2025-10-27T20:29:17.638",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513709,1761596957663,-500.0,0.00035616,7,"2025-10-27T20:29:17.663",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513710,1761596957687,-500.0,0.00035616,7,"2025-10-27T20:29:17.687",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513711,1761596957711,-500.0,0.00035616,7,"2025-10-27T20:29:17.711",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513712,1761596957737,-500.0,0.00035616,7,"2025-10-27T20:29:17.737",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513713,1761596957760,-500.0,0.00035616,7,"2025-10-27T20:29:17.760",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513714,1761596957783,-1918.79,0.00035616,7,"2025-10-27T20:29:17.783",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513715,1761596957807,-2543.09,0.00035616,7,"2025-10-27T20:29:17.807",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513716,1761596957832,-502.81976567,0.00035616,7,"2025-10-27T20:29:17.832",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513717,1761596957858,-500.0,0.00035616,7,"2025-10-27T20:29:17.858",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513718,1761596957882,-500.0,0.00035616,7,"2025-10-27T20:29:17.882",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513719,1761596957905,-500.0,0.00035616,7,"2025-10-27T20:29:17.905",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513720,1761596957929,-316.46271923,0.00035616,7,"2025-10-27T20:29:17.929",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513721,1761596957966,-500.0,0.00035616,7,"2025-10-27T20:29:17.966",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513722,1761596957992,-500.0,0.00035616,7,"2025-10-27T20:29:17.992",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513723,1761596958018,-500.0,0.00035616,7,"2025-10-27T20:29:18.018",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513724,1761596958042,-500.0,0.00035616,7,"2025-10-27T20:29:18.042",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513725,1761596958072,-500.0,0.00035616,7,"2025-10-27T20:29:18.072",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513726,1761596958100,-500.0,0.00035616,7,"2025-10-27T20:29:18.100",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513727,1761596958126,-500.0,0.00035616,7,"2025-10-27T20:29:18.126",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513728,1761596958149,-500.0,0.00035616,7,"2025-10-27T20:29:18.149",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513729,1761596958173,-378.93409372,0.00035616,7,"2025-10-27T20:29:18.173",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513730,1761596958198,-505.71190269,0.00035616,7,"2025-10-27T20:29:18.198",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513731,1761596958225,-1559.73,0.00035616,7,"2025-10-27T20:29:18.225",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513732,1761596958251,-560.90652995,0.00035616,7,"2025-10-27T20:29:18.251",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513733,1761596958274,-500.0,0.00035616,7,"2025-10-27T20:29:18.274",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513734,1761596958301,-318.33953456,0.00035616,7,"2025-10-27T20:29:18.301",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513735,1761596958326,-500.0,0.00035616,7,"2025-10-27T20:29:18.326",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513736,1761596958352,-500.0,0.00035616,7,"2025-10-27T20:29:18.352",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513737,1761596958377,-594.3204063,0.00035616,7,"2025-10-27T20:29:18.377",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513738,1761596958411,-500.0,0.00035616,7,"2025-10-27T20:29:18.411",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513739,1761596958437,-500.0,0.00035616,7,"2025-10-27T20:29:18.437",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513740,1761596958464,-500.0,0.00035616,7,"2025-10-27T20:29:18.464",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513741,1761596958492,-500.0,0.00035616,7,"2025-10-27T20:29:18.492",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513742,1761596958516,-512.20065558,0.00035616,7,"2025-10-27T20:29:18.516",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513743,1761596958544,-984.63,0.00035616,7,"2025-10-27T20:29:18.544",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513744,1761596958570,-500.0,0.00035616,7,"2025-10-27T20:29:18.570",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513745,1761596958597,-633.83,0.00035616,7,"2025-10-27T20:29:18.597",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513746,1761596958624,-500.0,0.00035616,7,"2025-10-27T20:29:18.624",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513747,1761596958650,-500.0,0.00035616,7,"2025-10-27T20:29:18.650",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513748,1761596958677,-500.0,0.00035616,7,"2025-10-27T20:29:18.677",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513749,1761596958704,-500.0,0.00035616,7,"2025-10-27T20:29:18.704",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513750,1761596958732,-500.0,0.00035616,7,"2025-10-27T20:29:18.732",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513751,1761596958760,-500.0,0.00035616,7,"2025-10-27T20:29:18.760",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513752,1761596958786,-500.0,0.00035616,7,"2025-10-27T20:29:18.786",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513753,1761596958811,-509.34654012,0.00035616,7,"2025-10-27T20:29:18.811",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513754,1761596958836,-500.0,0.00035616,7,"2025-10-27T20:29:18.836",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513755,1761596958867,-500.0,0.00035616,7,"2025-10-27T20:29:18.867",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513756,1761596958892,-500.0,0.00035616,7,"2025-10-27T20:29:18.892",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513757,1761596958919,-500.0,0.00035616,7,"2025-10-27T20:29:18.919",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513758,1761596958944,-500.0,0.00035616,7,"2025-10-27T20:29:18.944",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513759,1761596959166,-500.0,0.00035616,7,"2025-10-27T20:29:19.166",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513760,1761596959192,-500.0,0.00035616,7,"2025-10-27T20:29:19.192",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513761,1761596959220,-857.09,0.00035616,7,"2025-10-27T20:29:19.220",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513762,1761596959244,-500.0,0.00035616,7,"2025-10-27T20:29:19.244",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513763,1761596959268,-500.0,0.00035616,7,"2025-10-27T20:29:19.268",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513764,1761596959292,-500.0,0.00035616,7,"2025-10-27T20:29:19.292",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513765,1761596959317,-500.0,0.00035616,7,"2025-10-27T20:29:19.317",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513766,1761596959344,-500.0,0.00035616,7,"2025-10-27T20:29:19.344",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513767,1761596959371,-500.0,0.00035616,7,"2025-10-27T20:29:19.371",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513768,1761596959395,-481.14275496,0.00035616,7,"2025-10-27T20:29:19.395",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513769,1761596959419,-500.0,0.00035616,7,"2025-10-27T20:29:19.419",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513770,1761596959442,-550.58993345,0.00035616,7,"2025-10-27T20:29:19.442",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513771,1761596959467,-607.66603352,0.00035616,7,"2025-10-27T20:29:19.467",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513772,1761596959497,-500.0,0.00035616,7,"2025-10-27T20:29:19.497",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513773,1761596959520,-512.91024389,0.00035616,7,"2025-10-27T20:29:19.520",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513774,1761596959543,-500.0,0.00035616,7,"2025-10-27T20:29:19.543",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513775,1761596959567,-500.0,0.00035616,7,"2025-10-27T20:29:19.567",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513776,1761596959591,-500.0,0.00035616,7,"2025-10-27T20:29:19.591",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513777,1761596959615,-3263.91,0.00035616,7,"2025-10-27T20:29:19.615",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513778,1761596959640,-2556.31,0.00035616,7,"2025-10-27T20:29:19.640",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513779,1761596959664,-500.0,0.00035616,7,"2025-10-27T20:29:19.664",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513780,1761596959688,-500.0,0.00035616,7,"2025-10-27T20:29:19.688",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513781,1761596959715,-500.0,0.00035616,7,"2025-10-27T20:29:19.715",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513782,1761596959741,-500.0,0.00035616,2,"2025-10-27T20:29:19.741",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513783,1761596959766,-500.0,0.00035616,7,"2025-10-27T20:29:19.766",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513784,1761596959790,-538.99668151,0.00035616,7,"2025-10-27T20:29:19.790",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513785,1761596959816,-500.0,0.00035616,7,"2025-10-27T20:29:19.816",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513786,1761596959840,-506.93832993,0.00035616,7,"2025-10-27T20:29:19.840",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513787,1761596959863,-1649.98,0.00035616,7,"2025-10-27T20:29:19.863",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513788,1761596959887,-500.0,0.00035616,7,"2025-10-27T20:29:19.887",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513789,1761596959912,-500.0,0.00035616,7,"2025-10-27T20:29:19.912",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513790,1761596959939,-620.83,0.00035616,7,"2025-10-27T20:29:19.939",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513791,1761596959965,-539.92919486,0.00035616,7,"2025-10-27T20:29:19.965",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513792,1761596959991,-500.0,0.00035616,7,"2025-10-27T20:29:19.991",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513793,1761596960016,-500.0,0.00035616,7,"2025-10-27T20:29:20.016",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513794,1761596960043,-500.0,0.00035616,7,"2025-10-27T20:29:20.043",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513795,1761596960072,-500.0,0.00035616,7,"2025-10-27T20:29:20.072",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513796,1761596960101,-500.0,0.00035616,7,"2025-10-27T20:29:20.101",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513797,1761596960127,-500.0,0.00035616,7,"2025-10-27T20:29:20.127",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513798,1761596960155,-500.0,0.00035616,7,"2025-10-27T20:29:20.155",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513799,1761596960178,-500.0,0.00035616,7,"2025-10-27T20:29:20.178",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513800,1761596960221,-500.0,0.00035616,7,"2025-10-27T20:29:20.221",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513801,1761596960250,-500.0,0.00035616,7,"2025-10-27T20:29:20.250",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513802,1761596960276,-500.0,0.00035616,7,"2025-10-27T20:29:20.276",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513803,1761596960302,-500.0,0.00035616,7,"2025-10-27T20:29:20.302",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513804,1761596960328,-1123.72,0.00035616,7,"2025-10-27T20:29:20.328",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513805,1761596960355,-500.0,0.00035616,7,"2025-10-27T20:29:20.355",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513806,1761596960380,-602.35772927,0.00035616,7,"2025-10-27T20:29:20.380",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513807,1761596960404,-500.0,0.00035616,7,"2025-10-27T20:29:20.404",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513808,1761596960430,-500.0,0.00035616,7,"2025-10-27T20:29:20.430",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513809,1761596960462,-500.0,0.00035616,7,"2025-10-27T20:29:20.462",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513810,1761596960488,-500.0,0.00035616,7,"2025-10-27T20:29:20.488",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513811,1761596960512,-500.0,0.00035616,7,"2025-10-27T20:29:20.512",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513812,1761596960538,-512.2361463,0.00035616,7,"2025-10-27T20:29:20.538",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513813,1761596960564,-500.0,0.00035616,7,"2025-10-27T20:29:20.564",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513814,1761596960588,-500.0,0.00035616,7,"2025-10-27T20:29:20.588",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513815,1761596960613,-506.47086742,0.00035616,7,"2025-10-27T20:29:20.613",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513816,1761596960638,-538.96,0.00035616,7,"2025-10-27T20:29:20.638",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513817,1761596960663,-500.0,0.00035616,7,"2025-10-27T20:29:20.663",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513818,1761596960688,-500.0,0.00035616,7,"2025-10-27T20:29:20.688",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513819,1761596960714,-500.0,0.00035616,7,"2025-10-27T20:29:20.714",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513820,1761596960741,-500.0,0.00035616,7,"2025-10-27T20:29:20.741",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513821,1761596960766,-506.92364006,0.00035616,7,"2025-10-27T20:29:20.766",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513822,1761596960792,-500.0,0.00035616,7,"2025-10-27T20:29:20.792",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513823,1761596960818,-500.0,0.00035616,7,"2025-10-27T20:29:20.818",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513824,1761596960843,-500.0,0.00035616,7,"2025-10-27T20:29:20.843",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513825,1761596960867,-500.0,0.00035616,7,"2025-10-27T20:29:20.867",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513826,1761596960893,-500.0,0.00035616,7,"2025-10-27T20:29:20.893",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513827,1761596960924,-500.0,0.00035616,2,"2025-10-27T20:29:20.924",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513828,1761596960949,-507.83247295,0.00035616,7,"2025-10-27T20:29:20.949",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513829,1761596960974,-1536.05,0.00035616,7,"2025-10-27T20:29:20.974",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513830,1761596960999,-500.0,0.00035616,7,"2025-10-27T20:29:20.999",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513831,1761596961023,-500.0,0.00035616,7,"2025-10-27T20:29:21.023",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513832,1761596961047,-196.73564212,0.00035616,7,"2025-10-27T20:29:21.047",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513833,1761596961070,-500.0,0.00035616,2,"2025-10-27T20:29:21.070",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513834,1761596961094,-500.0,0.00035616,7,"2025-10-27T20:29:21.094",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513835,1761596961119,-810.73,0.00035616,7,"2025-10-27T20:29:21.119",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513836,1761596961142,-500.0,0.00035616,7,"2025-10-27T20:29:21.142",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513837,1761596961168,-505.75346855,0.00035616,7,"2025-10-27T20:29:21.168",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513838,1761596961191,-500.0,0.00035616,7,"2025-10-27T20:29:21.191",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513839,1761596961214,-500.0,0.00035616,7,"2025-10-27T20:29:21.214",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513840,1761596961238,-500.0,0.00035616,7,"2025-10-27T20:29:21.238",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513841,1761596961261,-508.47578793,0.00035616,7,"2025-10-27T20:29:21.261",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513842,1761596961286,-500.0,0.00035616,7,"2025-10-27T20:29:21.286",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513843,1761596961310,-500.0,0.00035616,7,"2025-10-27T20:29:21.310",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513844,1761596961333,-500.0,0.00035616,7,"2025-10-27T20:29:21.333",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513845,1761596961357,-500.0,0.00035616,7,"2025-10-27T20:29:21.357",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513846,1761596961381,-571.94067027,0.00035616,7,"2025-10-27T20:29:21.381",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513847,1761596961407,-500.0,0.00035616,7,"2025-10-27T20:29:21.407",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513848,1761596961432,-519.49064199,0.00035616,7,"2025-10-27T20:29:21.432",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513849,1761596961458,-500.0,0.00035616,7,"2025-10-27T20:29:21.458",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513850,1761596961484,-500.0,0.00035616,7,"2025-10-27T20:29:21.484",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513851,1761596961508,-519.58202204,0.00035616,7,"2025-10-27T20:29:21.508",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513852,1761596961534,-500.0,0.00035616,7,"2025-10-27T20:29:21.534",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513853,1761596961559,-500.0,0.00035616,7,"2025-10-27T20:29:21.559",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513854,1761596961588,-500.0,0.00035616,7,"2025-10-27T20:29:21.588",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513855,1761596961613,-500.0,0.00035616,7,"2025-10-27T20:29:21.613",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513856,1761596961637,-596.6857531,0.00035616,7,"2025-10-27T20:29:21.637",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513857,1761596961662,-500.0,0.00035616,7,"2025-10-27T20:29:21.662",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513858,1761596961686,-500.0,0.00035616,7,"2025-10-27T20:29:21.686",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513861,1761596961712,-573.56116296,0.00035616,7,"2025-10-27T20:29:21.712",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513863,1761596961740,-539.43453665,0.00035616,7,"2025-10-27T20:29:21.740",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513865,1761596961765,-500.0,0.00035616,7,"2025-10-27T20:29:21.765",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513867,1761596961790,-500.0,0.00035616,7,"2025-10-27T20:29:21.790",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513868,1761596961814,-500.0,0.00035616,7,"2025-10-27T20:29:21.814",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513870,1761596961838,-556.16934719,0.00035616,7,"2025-10-27T20:29:21.838",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513872,1761596961864,-834.46,0.00035616,7,"2025-10-27T20:29:21.864",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513874,1761596961888,-516.48324829,0.00035616,7,"2025-10-27T20:29:21.888",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513877,1761596961915,-500.0,0.00035616,7,"2025-10-27T20:29:21.915",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513879,1761596961939,-766.43,0.00035616,7,"2025-10-27T20:29:21.939",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513880,1761596961964,-508.82740248,0.00035616,7,"2025-10-27T20:29:21.964",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513881,1761596961990,-200.89516198,0.00035616,7,"2025-10-27T20:29:21.990",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513882,1761596962016,-767.06,0.00035616,7,"2025-10-27T20:29:22.016",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513883,1761596962049,-500.0,0.00035616,7,"2025-10-27T20:29:22.049",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513884,1761596962224,-300.0,0.00035616,2,"2025-10-27T20:29:22.224",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513885,1761596962249,-500.0,0.00035616,7,"2025-10-27T20:29:22.249",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513886,1761596962276,-517.76237009,0.00035616,7,"2025-10-27T20:29:22.276",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513887,1761596962300,-500.0,0.00035616,7,"2025-10-27T20:29:22.300",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513888,1761596962326,-500.0,0.00035616,7,"2025-10-27T20:29:22.326",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513889,1761596962351,-260.10807009,0.00035616,7,"2025-10-27T20:29:22.351",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513890,1761596962376,-500.0,0.00035616,7,"2025-10-27T20:29:22.376",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513891,1761596962400,-500.0,0.00035616,7,"2025-10-27T20:29:22.400",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513892,1761596962425,-500.0,0.00035616,7,"2025-10-27T20:29:22.425",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513893,1761596962449,-500.0,0.00035616,7,"2025-10-27T20:29:22.449",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513894,1761596962474,-500.0,0.00035616,7,"2025-10-27T20:29:22.474",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513895,1761596962499,-1154.29,0.00035616,7,"2025-10-27T20:29:22.499",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513896,1761596962524,-500.0,0.00035616,7,"2025-10-27T20:29:22.524",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513897,1761596962551,-500.0,0.00035616,7,"2025-10-27T20:29:22.551",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513898,1761596962577,-989.07,0.00035616,7,"2025-10-27T20:29:22.577",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513899,1761596962601,-500.0,0.00035616,7,"2025-10-27T20:29:22.601",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513900,1761596962627,-500.0,0.00035616,7,"2025-10-27T20:29:22.627",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513901,1761596962652,-500.0,0.00035616,7,"2025-10-27T20:29:22.652",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513902,1761596962677,-500.0,0.00035616,7,"2025-10-27T20:29:22.677",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513903,1761596962701,-500.0,0.00035616,2,"2025-10-27T20:29:22.701",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513904,1761596962726,-417.72102199,0.00035616,7,"2025-10-27T20:29:22.726",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513905,1761596962755,-500.0,0.00035616,7,"2025-10-27T20:29:22.755",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513906,1761596962781,-500.0,0.00035616,7,"2025-10-27T20:29:22.781",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513907,1761596962807,-500.0,0.00035616,7,"2025-10-27T20:29:22.807",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513908,1761596962832,-500.0,0.00035616,2,"2025-10-27T20:29:22.832",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513909,1761596962857,-3271.68,0.00035616,7,"2025-10-27T20:29:22.857",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513910,1761596962885,-500.0,0.00035616,7,"2025-10-27T20:29:22.885",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513911,1761596962912,-500.0,0.00035616,7,"2025-10-27T20:29:22.912",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513912,1761596962935,-500.0,0.00035616,7,"2025-10-27T20:29:22.935",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513913,1761596962962,-500.0,0.00035616,7,"2025-10-27T20:29:22.962",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513914,1761596962988,-3394.61,0.00035616,7,"2025-10-27T20:29:22.988",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513915,1761596963015,-500.0,0.00035616,7,"2025-10-27T20:29:23.015",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513916,1761596963039,-500.0,0.00035616,7,"2025-10-27T20:29:23.039",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513917,1761596963063,-500.0,0.00035616,3,"2025-10-27T20:29:23.063",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513918,1761596963087,-515.61223439,0.00035616,7,"2025-10-27T20:29:23.087",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513919,1761596963111,-500.0,0.00035616,7,"2025-10-27T20:29:23.111",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513920,1761596963134,-534.96033804,0.00035616,7,"2025-10-27T20:29:23.134",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513921,1761596963158,-500.0,0.00035616,7,"2025-10-27T20:29:23.158",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513922,1761596963181,-500.0,0.00035616,7,"2025-10-27T20:29:23.181",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513923,1761596963205,-500.0,0.00035616,7,"2025-10-27T20:29:23.205",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513924,1761596963229,-500.0,0.00035616,7,"2025-10-27T20:29:23.229",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513925,1761596963253,-500.0,0.00035616,2,"2025-10-27T20:29:23.253",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513926,1761596963278,-500.0,0.00035616,7,"2025-10-27T20:29:23.278",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513927,1761596963302,-500.0,0.00035616,7,"2025-10-27T20:29:23.302",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513928,1761596963331,-500.0,0.00035616,7,"2025-10-27T20:29:23.331",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513929,1761596963355,-500.0,0.00035616,7,"2025-10-27T20:29:23.355",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513930,1761596963379,-500.0,0.00035616,7,"2025-10-27T20:29:23.379",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513931,1761596963403,-500.0,0.00035616,7,"2025-10-27T20:29:23.403",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513932,1761596963427,-309.1805341,0.00035616,7,"2025-10-27T20:29:23.427",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513933,1761596963451,-604.56,0.00035616,7,"2025-10-27T20:29:23.451",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513934,1761596963474,-508.53637471,0.00035616,7,"2025-10-27T20:29:23.474",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513935,1761596963498,-500.0,0.00035616,7,"2025-10-27T20:29:23.498",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513936,1761596963521,-504.30995297,0.00035616,7,"2025-10-27T20:29:23.521",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513937,1761596963555,-507.56560826,0.00035616,7,"2025-10-27T20:29:23.555",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513938,1761596963588,-833.33,0.00035616,7,"2025-10-27T20:29:23.588",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513939,1761596963626,-500.0,0.00035616,7,"2025-10-27T20:29:23.626",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513940,1761596963664,-500.0,0.00035616,7,"2025-10-27T20:29:23.664",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513941,1761596963698,-500.0,0.00035616,7,"2025-10-27T20:29:23.698",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513942,1761596963738,-500.0,0.00035616,7,"2025-10-27T20:29:23.738",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513943,1761596963774,-500.0,0.00035616,7,"2025-10-27T20:29:23.774",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513944,1761596963808,-500.0,0.00035616,7,"2025-10-27T20:29:23.808",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513945,1761596963843,-504.70698002,0.00035616,7,"2025-10-27T20:29:23.843",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513946,1761596963877,-500.0,0.00035616,7,"2025-10-27T20:29:23.877",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513947,1761596963914,-500.0,0.00035616,7,"2025-10-27T20:29:23.914",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513948,1761596963946,-500.0,0.00035616,7,"2025-10-27T20:29:23.946",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513949,1761596963983,-3301.19,0.00035616,7,"2025-10-27T20:29:23.983",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513950,1761596964012,-500.0,0.00035616,7,"2025-10-27T20:29:24.012",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513951,1761596964045,-500.0,0.00035616,7,"2025-10-27T20:29:24.045",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513952,1761596964075,-500.0,0.00035616,7,"2025-10-27T20:29:24.075",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513953,1761596964106,-343.05042316,0.00035616,5,"2025-10-27T20:29:24.106",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513954,1761596964139,-500.0,0.00035616,7,"2025-10-27T20:29:24.139",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513955,1761596964169,-500.0,0.00035616,7,"2025-10-27T20:29:24.169",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513956,1761596964200,-582.03903939,0.00035616,7,"2025-10-27T20:29:24.200",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513957,1761596964231,-500.0,0.00035616,7,"2025-10-27T20:29:24.231",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513958,1761596964261,-500.0,0.00035616,7,"2025-10-27T20:29:24.261",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513959,1761596964289,-500.0,0.00035616,7,"2025-10-27T20:29:24.289",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513960,1761596964316,-500.0,0.00035616,7,"2025-10-27T20:29:24.316",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513961,1761596964343,-553.34549125,0.00035616,7,"2025-10-27T20:29:24.343",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513962,1761596964372,-511.76191242,0.00035616,7,"2025-10-27T20:29:24.372",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513963,1761596964402,-500.0,0.00035616,7,"2025-10-27T20:29:24.402",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513964,1761596964439,-500.0,0.00035616,7,"2025-10-27T20:29:24.439",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513965,1761596964469,-200.0,0.00035616,30,"2025-10-27T20:29:24.469",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513966,1761596964499,-500.0,0.00035643,2,"2025-10-27T20:29:24.499",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513967,1761596964528,-108582.0,0.00035644,120,"2025-10-27T20:29:24.528",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513968,1761596964557,-152.43,0.00035657,60,"2025-10-27T20:29:24.557",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513969,1761596964585,-157.0,0.0003567,120,"2025-10-27T20:29:24.585",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513970,1761596964614,-47393.0,0.00035671,120,"2025-10-27T20:29:24.614",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513971,1761596964643,-3862.0,0.00035671,120,"2025-10-27T20:29:24.643",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513972,1761596964676,-500.0,0.00035673,5,"2025-10-27T20:29:24.676",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513973,1761596964705,-175.89742083,0.00035673,5,"2025-10-27T20:29:24.705",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513974,1761596964737,-344.58701757,0.00035673,5,"2025-10-27T20:29:24.737",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513975,1761596964764,-500.0,0.00035673,5,"2025-10-27T20:29:24.764",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513976,1761596964796,-163.59755562,0.00035673,5,"2025-10-27T20:29:24.796",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513977,1761596964828,-160.13,0.00035679,60,"2025-10-27T20:29:24.828",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513978,1761596964857,-157.0,0.0003568,120,"2025-10-27T20:29:24.857",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513979,1761596964885,-157.0,0.0003569,120,"2025-10-27T20:29:24.885",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513980,1761596964916,-500.0,0.00035699,7,"2025-10-27T20:29:24.916",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513981,1761596964946,-500.0,0.00035699,7,"2025-10-27T20:29:24.946",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513982,1761596964977,-500.0,0.00035699,7,"2025-10-27T20:29:24.977",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513983,1761596965007,-500.0,0.00035699,7,"2025-10-27T20:29:25.007",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513984,1761596965037,-500.0,0.00035699,7,"2025-10-27T20:29:25.037",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513985,1761596965067,-500.0,0.00035699,7,"2025-10-27T20:29:25.067",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513986,1761596965095,-500.0,0.00035699,7,"2025-10-27T20:29:25.095",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513987,1761596965123,-500.0,0.00035699,7,"2025-10-27T20:29:25.123",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513988,1761596965152,-500.0,0.00035699,7,"2025-10-27T20:29:25.152",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513989,1761596965182,-500.0,0.00035699,7,"2025-10-27T20:29:25.182",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513990,1761596965211,-500.0,0.00035699,2,"2025-10-27T20:29:25.211",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513991,1761596965242,-500.0,0.00035699,2,"2025-10-27T20:29:25.242",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513992,1761596965273,-500.0,0.00035699,2,"2025-10-27T20:29:25.273",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513993,1761596965525,-289.25973413,0.00035699,2,"2025-10-27T20:29:25.525",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513994,1761596965558,-373518.67064265,0.000357,10,"2025-10-27T20:29:25.558",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392513995,1761596967530,-185.94,0.00016712,2,"2025-10-27T20:29:27.530",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514005,1761597031999,-500.0,0.00025999,2,"2025-10-27T20:30:31.999",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514006,1761597032011,-500.0,0.00025999,2,"2025-10-27T20:30:32.011",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514007,1761597032022,-500.0,0.00025999,2,"2025-10-27T20:30:32.022",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514008,1761597032032,-150.0,0.00025999,2,"2025-10-27T20:30:32.032",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514009,1761597032042,-48.30182732,0.00025999,2,"2025-10-27T20:30:32.042",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514010,1761597032212,-451.69817268,0.00025999,2,"2025-10-27T20:30:32.212",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514011,1761597032222,-573.0,0.00029919,2,"2025-10-27T20:30:32.222",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514012,1761597032232,-176.099,0.00029919,2,"2025-10-27T20:30:32.232",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514013,1761597032242,-34878.67769884,0.0003179,2,"2025-10-27T20:30:32.242",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514014,1761597032267,-335.349535,0.0003179,2,"2025-10-27T20:30:32.267",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514030,1761597038237,-820.0,0.00029919,2,"2025-10-27T20:30:38.237",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514032,1761597038246,-197.87552807,0.00031789,2,"2025-10-27T20:30:38.246",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514033,1761597038278,-302.12447193,0.00031789,2,"2025-10-27T20:30:38.278",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514034,1761597038288,-417.55102629,0.00031789,2,"2025-10-27T20:30:38.288",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514035,1761597038298,-9475.8364931,0.0003179,2,"2025-10-27T20:30:38.298",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514101,1761597040188,-469.49683019,0.0003179,2,"2025-10-27T20:30:40.188",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514102,1761597040345,-899.2975514,0.0003179,2,"2025-10-27T20:30:40.345",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514103,1761597040401,-353.69976327,0.0003179,2,"2025-10-27T20:30:40.401",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514137,1761597049955,-519.49384648,0.0003179,2,"2025-10-27T20:30:49.955",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514138,1761597049978,-316.47033406,0.0003179,2,"2025-10-27T20:30:49.978",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514139,1761597049989,-1861.87539519,0.0003179,2,"2025-10-27T20:30:49.989",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514140,1761597050164,-330.28750452,0.0003179,2,"2025-10-27T20:30:50.164",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514143,1761597247531,128418.03,0.0003711,50,"2025-10-27T20:34:07.531",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514145,1761597423230,192.13789695,0.00027425,120,"2025-10-27T20:37:03.230",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514151,1761597998140,-156.56,0.00016426,2,"2025-10-27T20:46:38.140",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514152,1761597998167,-156.56,0.0001792,2,"2025-10-27T20:46:38.167",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514153,1761597998194,-156.56,0.00019413,2,"2025-10-27T20:46:38.194",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514154,1761597998221,-156.56,0.00020906,2,"2025-10-27T20:46:38.221",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514155,1761597998247,-86.88586708,0.00022399,2,"2025-10-27T20:46:38.247",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514156,1761598152034,-250.0,0.00017,2,"2025-10-27T20:49:12.034",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514157,1761598159116,-69.67413292,0.00022399,2,"2025-10-27T20:49:19.116",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514158,1761598159138,-156.56,0.00023893,2,"2025-10-27T20:49:19.138",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514161,1761598236272,-500.0,0.00024932,2,"2025-10-27T20:50:36.272",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514162,1761598236282,-1037.63,0.00025,2,"2025-10-27T20:50:36.282",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514163,1761598236292,-156.56,0.00025386,2,"2025-10-27T20:50:36.292",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514164,1761598236301,-156.56,0.00026879,2,"2025-10-27T20:50:36.301",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514165,1761598236310,-257.33364253,0.000269,60,"2025-10-27T20:50:36.310",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514166,1761598236319,-173.01932563,0.00028273,2,"2025-10-27T20:50:36.319",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514167,1761598236329,-156.56,0.00028373,2,"2025-10-27T20:50:36.329",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514168,1761598236338,-216.805222,0.00029716,2,"2025-10-27T20:50:36.338",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514169,1761598236347,-156.56,0.00029866,2,"2025-10-27T20:50:36.347",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514170,1761598236356,-172.83,0.00030109,2,"2025-10-27T20:50:36.356",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514171,1761598236366,-1339.0,0.00030359,2,"2025-10-27T20:50:36.366",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514172,1761598236375,-573.0,0.0003036,2,"2025-10-27T20:50:36.375",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514173,1761598236388,-820.0,0.0003036,2,"2025-10-27T20:50:36.388",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514174,1761598236398,-1593.0,0.0003036,2,"2025-10-27T20:50:36.398",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514175,1761598236407,-1313.0,0.0003036,2,"2025-10-27T20:50:36.407",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514176,1761598236416,-606.0,0.0003036,2,"2025-10-27T20:50:36.416",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514177,1761598236426,-1270.0,0.0003036,2,"2025-10-27T20:50:36.426",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514178,1761598236435,-818.0,0.0003036,2,"2025-10-27T20:50:36.435",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514179,1761598236445,-3490.0,0.0003036,2,"2025-10-27T20:50:36.445",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514180,1761598236454,-168.0,0.00030731,2,"2025-10-27T20:50:36.454",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514181,1761598236464,-168.0,0.00031261,2,"2025-10-27T20:50:36.464",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514182,1761598236473,-277.35679052,0.00031304,2,"2025-10-27T20:50:36.473",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514183,1761598236484,-156.56,0.00031359,2,"2025-10-27T20:50:36.484",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514184,1761598236493,-1234.59299744,0.0003169,2,"2025-10-27T20:50:36.493",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514185,1761598236503,-500.0,0.00031789,2,"2025-10-27T20:50:36.503",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514186,1761598236512,-387.28888275,0.00031789,2,"2025-10-27T20:50:36.512",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514187,1761598236521,-500.0,0.00031789,2,"2025-10-27T20:50:36.521",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514188,1761598236530,-411.28703514,0.00031789,2,"2025-10-27T20:50:36.530",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514189,1761598236542,-88.71296486,0.00031789,2,"2025-10-27T20:50:36.542",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514190,1761598236553,-442.95868793,0.00031789,2,"2025-10-27T20:50:36.553",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514191,1761598236566,-57.04131207,0.00031789,2,"2025-10-27T20:50:36.566",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514192,1761598236575,-329.72341158,0.00031789,2,"2025-10-27T20:50:36.575",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514193,1761598236594,-170.27658842,0.00031789,2,"2025-10-27T20:50:36.594",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514194,1761598236603,-234.26185319,0.00031789,2,"2025-10-27T20:50:36.603",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514198,1761598236626,-265.73814681,0.00031789,2,"2025-10-27T20:50:36.626",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514200,1761598236635,-150.0,0.00031789,2,"2025-10-27T20:50:36.635",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514202,1761598236646,-23.68592176,0.0003179,2,"2025-10-27T20:50:36.646",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514204,1761598236656,-176.31407824,0.0003179,2,"2025-10-27T20:50:36.656",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514206,1761598236666,-173.459,0.0003179,30,"2025-10-27T20:50:36.666",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514208,1761598236675,-4749.73836638,0.0003179,2,"2025-10-27T20:50:36.675",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514210,1761598236686,-271.91129923,0.0003179,2,"2025-10-27T20:50:36.686",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514247,1761598236928,-24673.32188234,0.0003179,2,"2025-10-27T20:50:36.928",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514249,1761598236938,-1000.0,0.0003179,2,"2025-10-27T20:50:36.938",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514251,1761598236947,-500.0,0.00031889,7,"2025-10-27T20:50:36.947",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514253,1761598236956,-519.19897658,0.00031889,7,"2025-10-27T20:50:36.956",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514255,1761598236965,-500.0,0.00031889,7,"2025-10-27T20:50:36.965",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514257,1761598236974,-500.0,0.00031989,7,"2025-10-27T20:50:36.974",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514259,1761598236983,-500.0,0.00031989,7,"2025-10-27T20:50:36.983",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514261,1761598236992,-469.97914108,0.00031999,7,"2025-10-27T20:50:36.992",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514263,1761598237003,-30.02085892,0.00031999,7,"2025-10-27T20:50:37.003",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514265,1761598237012,-500.0,0.00031999,7,"2025-10-27T20:50:37.012",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514267,1761598237021,-150.0,0.00032129,7,"2025-10-27T20:50:37.021",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514269,1761598237030,-150.0,0.00032129,7,"2025-10-27T20:50:37.030",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514271,1761598237039,-999.0,0.00032441,3,"2025-10-27T20:50:37.039",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514273,1761598237048,-168.0,0.00032471,2,"2025-10-27T20:50:37.048",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514274,1761598237057,-4875.32274699,0.00032583,2,"2025-10-27T20:50:37.057",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514276,1761598237068,-1114.63276947,0.00032583,2,"2025-10-27T20:50:37.068",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514277,1761598237080,-314.56448354,0.00032583,2,"2025-10-27T20:50:37.080",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514278,1761598237090,-1000.0,0.00032835,2,"2025-10-27T20:50:37.090",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514279,1761598237103,-24.58487469,0.00032852,2,"2025-10-27T20:50:37.103",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514280,1761598237126,-131.97512531,0.00032852,2,"2025-10-27T20:50:37.126",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514281,1761598237135,-500.0,0.00032876,2,"2025-10-27T20:50:37.135",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514282,1761598237144,-500.0,0.00032876,2,"2025-10-27T20:50:37.144",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514283,1761598237154,-500.0,0.00032876,2,"2025-10-27T20:50:37.154",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514284,1761598237163,-153.0,0.00032877,30,"2025-10-27T20:50:37.163",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514285,1761598237172,-153.0,0.00032877,30,"2025-10-27T20:50:37.172",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514286,1761598237181,-175.51,0.00032883,2,"2025-10-27T20:50:37.181",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514287,1761598237190,-150.0,0.00032883,2,"2025-10-27T20:50:37.190",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514288,1761598237202,-500.0,0.00032989,7,"2025-10-27T20:50:37.202",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514289,1761598237211,-500.0,0.00032989,2,"2025-10-27T20:50:37.211",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514290,1761598237220,-500.0,0.00032989,7,"2025-10-27T20:50:37.220",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514291,1761598237229,-150.99,0.00033038,2,"2025-10-27T20:50:37.229",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514292,1761598237239,-562.872,0.0003336,2,"2025-10-27T20:50:37.239",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514293,1761598237248,-246.151,0.0003336,2,"2025-10-27T20:50:37.248",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514294,1761598237258,-1593.0,0.0003336,2,"2025-10-27T20:50:37.258",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514295,1761598237266,-1313.0,0.0003336,2,"2025-10-27T20:50:37.266",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514296,1761598237276,-606.0,0.0003336,2,"2025-10-27T20:50:37.276",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514297,1761598237285,-1270.0,0.0003336,2,"2025-10-27T20:50:37.285",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514298,1761598237295,-818.0,0.0003336,2,"2025-10-27T20:50:37.295",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514299,1761598237303,-3490.0,0.0003336,2,"2025-10-27T20:50:37.303",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514300,1761598237312,-150.0,0.00033386,2,"2025-10-27T20:50:37.312",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514301,1761598237321,-200.0,0.00033545,10,"2025-10-27T20:50:37.321",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514302,1761598237330,-12516.7218751,0.00034,2,"2025-10-27T20:50:37.330",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514303,1761598237342,-1326.4511873,0.00034,2,"2025-10-27T20:50:37.342",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514304,1761598238165,-150.0,0.00033383,3,"2025-10-27T20:50:38.165",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514305,1761598238174,-472.20521253,0.00034,2,"2025-10-27T20:50:38.174",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514306,1761598238184,-34.2675961,0.00034359,60,"2025-10-27T20:50:38.184",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514320,1761598240306,-150.0,0.00033883,3,"2025-10-27T20:50:40.306",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514321,1761598240316,-122.0124039,0.00034359,60,"2025-10-27T20:50:40.316",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514322,1761598240327,-156.28,0.00034459,60,"2025-10-27T20:50:40.327",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514323,1761598240337,-500.0,0.0003454,7,"2025-10-27T20:50:40.337",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514324,1761598240347,-289.25973413,0.0003454,2,"2025-10-27T20:50:40.347",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514325,1761598240357,-500.0,0.0003454,7,"2025-10-27T20:50:40.357",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514326,1761598240367,-960.72697097,0.00034628,2,"2025-10-27T20:50:40.367",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514327,1761598240379,-1600.0,0.0003483,120,"2025-10-27T20:50:40.379",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514328,1761598240389,-4325.31914975,0.00035146,2,"2025-10-27T20:50:40.389",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514329,1761598240400,-915.81630635,0.00035146,2,"2025-10-27T20:50:40.400",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514330,1761598240410,-4401.0,0.00035203,2,"2025-10-27T20:50:40.410",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514331,1761598240420,-179.03018078,0.00035224,7,"2025-10-27T20:50:40.420",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514332,1761598240430,-3451.3723076,0.00035225,2,"2025-10-27T20:50:40.430",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514333,1761598240671,-8943.78386462,0.00035225,2,"2025-10-27T20:50:40.671",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514334,1761598240684,-9077.54866152,0.00035225,2,"2025-10-27T20:50:40.684",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514335,1761598240695,-75.5098748,0.00035225,2,"2025-10-27T20:50:40.695",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514336,1761598240705,-196.1161529,0.00035225,2,"2025-10-27T20:50:40.705",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514337,1761598240715,-8672.21420719,0.00035225,2,"2025-10-27T20:50:40.715",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514338,1761598240769,-150.0,0.00034383,3,"2025-10-27T20:50:40.769",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514339,1761598240779,-312.17220122,0.00035225,2,"2025-10-27T20:50:40.779",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514351,1761598243335,-135.90992144,0.00033386,2,"2025-10-27T20:50:43.335",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514352,1761598243384,-14.09007856,0.00033386,2,"2025-10-27T20:50:43.384",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514353,1761598243394,-542.9385163,0.00035225,2,"2025-10-27T20:50:43.394",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514354,1761598244646,-316.92157594,0.0003036,2,"2025-10-27T20:50:44.646",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514355,1761598244661,-587.07842406,0.0003036,2,"2025-10-27T20:50:44.661",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514356,1761598244677,-854.21948598,0.0003336,2,"2025-10-27T20:50:44.677",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514365,1761598246293,-49.78051402,0.0003336,2,"2025-10-27T20:50:46.293",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514366,1761598246304,-370.4423125,0.00035225,2,"2025-10-27T20:50:46.304",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514367,1761598246506,-804.47039619,0.00035225,2,"2025-10-27T20:50:46.506",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514370,1761598262288,195.0,0.00027315,120,"2025-10-27T20:51:02.288",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514371,1761598262374,195.0,0.00027416,120,"2025-10-27T20:51:02.374",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514372,1761598262474,195.0,0.00029971,120,"2025-10-27T20:51:02.474",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514373,1761598263085,300.0,0.00027315,120,"2025-10-27T20:51:03.085",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514374,1761598263197,300.0,0.00027416,120,"2025-10-27T20:51:03.197",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514375,1761598263786,1049.29061305,0.00027315,120,"2025-10-27T20:51:03.786",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514376,1761598264841,187.4775085,0.00027315,120,"2025-10-27T20:51:04.841",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514377,1761598329681,195.0,0.00027315,120,"2025-10-27T20:52:09.681",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514378,1761598329790,195.0,0.00024882,120,"2025-10-27T20:52:09.790",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514379,1761598385589,415.3305846,0.00027315,120,"2025-10-27T20:53:05.589",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514380,1761598442964,195.0,0.00027315,120,"2025-10-27T20:54:02.964",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514381,1761598443608,300.0,0.00027315,120,"2025-10-27T20:54:03.608",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514382,1761598516508,346.04,0.00013699,2,"2025-10-27T20:55:16.508",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514384,1761598748982,2342.066,0.00031507,120,"2025-10-27T20:59:08.982",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514385,1761598827666,1000.0,0.0003,120,"2025-10-27T21:00:27.666",0.0003723,64.66,0.9574548695856997,3505274707.2676187]
[392514388,1761599104309,10128.92995458,0.00037106,50,"2025-10-27T21:05:04.309",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514390,1761599232092,-151.0,0.00020187,2,"2025-10-27T21:07:12.092",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514391,1761599232114,-346.04,0.00020187,2,"2025-10-27T21:07:12.114",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514392,1761599232136,-623.85694216,0.000202,2,"2025-10-27T21:07:12.136",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514393,1761599232156,-250.0,0.00022206,2,"2025-10-27T21:07:12.156",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514394,1761599232177,-500.0,0.00024832,2,"2025-10-27T21:07:12.177",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514395,1761599232198,-500.0,0.00024932,2,"2025-10-27T21:07:12.198",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514396,1761599232218,-180.00742709,0.00026423,2,"2025-10-27T21:07:12.218",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514397,1761599232238,-175.06,0.00026523,2,"2025-10-27T21:07:12.238",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514398,1761599232258,-54.96177802,0.00026676,2,"2025-10-27T21:07:12.258",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514399,1761599310445,10000.0,0.00037106,120,"2025-10-27T21:08:30.445",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514400,1761599310702,10000.0,0.00037106,120,"2025-10-27T21:08:30.702",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514401,1761599364156,-291.07822198,0.00026676,2,"2025-10-27T21:09:24.156",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514402,1761599364185,-476.74869043,0.00028186,2,"2025-10-27T21:09:24.185",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514403,1761599364212,-150.0,0.00028694,2,"2025-10-27T21:09:24.212",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514413,1761599431472,-156.0,0.0003,14,"2025-10-27T21:10:31.472",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514414,1761599431485,-156.0,0.00030411,14,"2025-10-27T21:10:31.485",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514415,1761599431495,-109.82543743,0.00030685,2,"2025-10-27T21:10:31.495",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514416,1761599431519,-41.17456257,0.00030685,2,"2025-10-27T21:10:31.519",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514417,1761599431529,-151.0,0.00030685,2,"2025-10-27T21:10:31.529",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514418,1761599431539,-151.0,0.00030685,2,"2025-10-27T21:10:31.539",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514419,1761599431549,-1.60496184,0.00030685,2,"2025-10-27T21:10:31.549",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514420,1761599431565,-370.52181997,0.00030685,2,"2025-10-27T21:10:31.565",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514421,1761599431577,-127.87321819,0.00030685,2,"2025-10-27T21:10:31.577",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514422,1761599431587,-151.0,0.00030685,2,"2025-10-27T21:10:31.587",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514423,1761599431596,-190.0,0.00030699,2,"2025-10-27T21:10:31.596",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514424,1761599431606,-400.0,0.00030699,2,"2025-10-27T21:10:31.606",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514425,1761599431616,-206.55678181,0.00030699,2,"2025-10-27T21:10:31.616",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514426,1761599431628,-193.44321819,0.00030699,2,"2025-10-27T21:10:31.628",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514427,1761599431638,-118.55678181,0.00030699,2,"2025-10-27T21:10:31.638",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514428,1761599431653,-1481.44321819,0.00030699,2,"2025-10-27T21:10:31.653",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514429,1761599431663,-552.97,0.000307,14,"2025-10-27T21:10:31.663",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514430,1761599431673,-2000.0,0.00030701,2,"2025-10-27T21:10:31.673",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514431,1761599431683,-1127.0,0.00030701,2,"2025-10-27T21:10:31.683",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514432,1761599431693,-173.459,0.00030702,27,"2025-10-27T21:10:31.693",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514433,1761599431703,-928.05403419,0.00030702,2,"2025-10-27T21:10:31.703",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514434,1761599431714,-500.0,0.00030702,2,"2025-10-27T21:10:31.714",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514435,1761599431724,-500.0,0.00030702,2,"2025-10-27T21:10:31.724",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514436,1761599431734,-500.0,0.00030702,2,"2025-10-27T21:10:31.734",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514437,1761599431744,-153.01216799,0.00030702,2,"2025-10-27T21:10:31.744",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514438,1761599431753,-500.0,0.00030702,2,"2025-10-27T21:10:31.753",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514439,1761599431763,-500.0,0.00030702,2,"2025-10-27T21:10:31.763",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514440,1761599431777,-500.0,0.00030702,2,"2025-10-27T21:10:31.777",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514441,1761599431786,-500.0,0.00030702,2,"2025-10-27T21:10:31.786",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514442,1761599431796,-410.81124345,0.00030702,2,"2025-10-27T21:10:31.796",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514444,1761599431806,-500.0,0.00030702,2,"2025-10-27T21:10:31.806",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514446,1761599431816,-500.0,0.00030702,2,"2025-10-27T21:10:31.816",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514448,1761599431825,-500.0,0.00030702,2,"2025-10-27T21:10:31.825",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514449,1761599431835,-500.0,0.00030702,2,"2025-10-27T21:10:31.835",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514450,1761599431847,-500.0,0.00030702,2,"2025-10-27T21:10:31.847",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514452,1761599431859,-500.0,0.00030702,2,"2025-10-27T21:10:31.859",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514454,1761599431869,-500.0,0.00030702,2,"2025-10-27T21:10:31.869",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514456,1761599431878,-248.65170836,0.00030702,2,"2025-10-27T21:10:31.878",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514458,1761599431887,-500.0,0.00030702,2,"2025-10-27T21:10:31.887",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514459,1761599431897,-500.0,0.00030702,2,"2025-10-27T21:10:31.897",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514460,1761599431907,-500.0,0.00030702,2,"2025-10-27T21:10:31.907",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514461,1761599431917,-500.0,0.00030702,2,"2025-10-27T21:10:31.917",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514462,1761599431926,-500.0,0.00030702,2,"2025-10-27T21:10:31.926",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514463,1761599431936,-500.0,0.00030702,2,"2025-10-27T21:10:31.936",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514464,1761599431945,-150.0,0.00030703,2,"2025-10-27T21:10:31.945",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514465,1761599431955,-3416.0,0.00030703,2,"2025-10-27T21:10:31.955",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514466,1761599431964,-2055.0,0.00030703,2,"2025-10-27T21:10:31.964",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514467,1761599431974,-573.0,0.00030703,2,"2025-10-27T21:10:31.974",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514468,1761599431984,-922.193,0.00030703,2,"2025-10-27T21:10:31.984",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514469,1761599431994,-620.663,0.00030703,2,"2025-10-27T21:10:31.994",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514470,1761599432003,-1313.0,0.00030703,2,"2025-10-27T21:10:32.003",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514471,1761599432012,-1593.0,0.00030703,2,"2025-10-27T21:10:32.012",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514472,1761599432022,-1270.0,0.00030703,2,"2025-10-27T21:10:32.022",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514473,1761599432031,-818.0,0.00030703,2,"2025-10-27T21:10:32.031",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514474,1761599432040,-904.0,0.00030703,2,"2025-10-27T21:10:32.040",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514475,1761599432050,-708.71962783,0.00030703,2,"2025-10-27T21:10:32.050",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514476,1761599432082,-601.70337217,0.00030703,2,"2025-10-27T21:10:32.082",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514477,1761599432092,-2255.27056678,0.00030856,2,"2025-10-27T21:10:32.092",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514478,1761599432105,-4368.72943322,0.00030856,2,"2025-10-27T21:10:32.105",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514479,1761599432115,-3490.0,0.00030856,2,"2025-10-27T21:10:32.115",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514480,1761599432124,-6458.0,0.00030856,2,"2025-10-27T21:10:32.124",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514481,1761599432134,-552.97,0.00030974,14,"2025-10-27T21:10:32.134",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514482,1761599432143,-64.00511315,0.00031111,2,"2025-10-27T21:10:32.143",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514485,1761599437601,-308.99179406,0.00030856,2,"2025-10-27T21:10:37.601",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514486,1761599437624,-352.57120594,0.00030856,2,"2025-10-27T21:10:37.624",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514487,1761599437634,-147.42879406,0.00031111,2,"2025-10-27T21:10:37.634",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514488,1761599437645,-664.31480215,0.00031111,2,"2025-10-27T21:10:37.645",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514489,1761599437654,-500.0,0.00031233,2,"2025-10-27T21:10:37.654",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514490,1761599437664,-552.97,0.00031248,14,"2025-10-27T21:10:37.664",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514491,1761599437673,-255.2082825,0.000315,2,"2025-10-27T21:10:37.673",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514492,1761599437685,-244.7917175,0.000315,2,"2025-10-27T21:10:37.685",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514493,1761599437695,-379.12411188,0.00031522,14,"2025-10-27T21:10:37.695",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514498,1761599439486,-173.84588812,0.00031522,14,"2025-10-27T21:10:39.486",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514499,1761599439496,-193.0,0.00031557,2,"2025-10-27T21:10:39.496",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514500,1761599439506,-41.43220455,0.0003162,2,"2025-10-27T21:10:39.506",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514501,1761599439670,-292.56779545,0.0003162,2,"2025-10-27T21:10:39.670",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514502,1761599439681,-156.0,0.00031644,14,"2025-10-27T21:10:39.681",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514503,1761599439692,-517.81471456,0.00031683,2,"2025-10-27T21:10:39.692",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514504,1761599439702,-829.0,0.00031722,2,"2025-10-27T21:10:39.702",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514505,1761599439712,-1785.0,0.00031786,2,"2025-10-27T21:10:39.712",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514506,1761599439723,-552.97,0.00031796,14,"2025-10-27T21:10:39.723",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514507,1761599439733,-223.0,0.00031849,2,"2025-10-27T21:10:39.733",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514508,1761599439744,-500.0,0.00031889,7,"2025-10-27T21:10:39.744",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514509,1761599439756,-500.0,0.00031889,7,"2025-10-27T21:10:39.756",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514510,1761599439768,-381.65070688,0.00031889,7,"2025-10-27T21:10:39.768",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514511,1761599439780,-485.79681914,0.00031889,7,"2025-10-27T21:10:39.780",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514512,1761599439790,-383.0,0.00031912,2,"2025-10-27T21:10:39.790",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514513,1761599439800,-346.0,0.00031976,2,"2025-10-27T21:10:39.800",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514514,1761599439812,-500.0,0.00031989,7,"2025-10-27T21:10:39.812",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514515,1761599439822,-500.0,0.00031989,7,"2025-10-27T21:10:39.822",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514516,1761599439831,-500.0,0.00031999,7,"2025-10-27T21:10:39.831",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514517,1761599439842,-150.79822272,0.00031999,7,"2025-10-27T21:10:39.842",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514518,1761599439855,-349.20177728,0.00031999,7,"2025-10-27T21:10:39.855",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514519,1761599439866,-1812.0,0.00032039,2,"2025-10-27T21:10:39.866",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514520,1761599439876,-683.85123454,0.00032048,2,"2025-10-27T21:10:39.876",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514521,1761599439885,-553.0,0.0003207,14,"2025-10-27T21:10:39.885",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514522,1761599439894,-807.0,0.00032102,2,"2025-10-27T21:10:39.894",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514523,1761599439903,-150.0,0.00032104,7,"2025-10-27T21:10:39.903",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514524,1761599439913,-150.0,0.00032104,7,"2025-10-27T21:10:39.913",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514525,1761599439922,-150.0,0.00032104,7,"2025-10-27T21:10:39.922",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514526,1761599439932,-150.0,0.00032104,7,"2025-10-27T21:10:39.932",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514527,1761599439945,-150.0,0.00032104,7,"2025-10-27T21:10:39.945",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514528,1761599439954,-150.0,0.00032104,7,"2025-10-27T21:10:39.954",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514529,1761599439965,-150.0,0.00032104,7,"2025-10-27T21:10:39.965",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514530,1761599439975,-150.0,0.00032104,7,"2025-10-27T21:10:39.975",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514531,1761599439984,-150.00000001,0.00032104,7,"2025-10-27T21:10:39.984",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514532,1761599439993,-150.0,0.00032104,7,"2025-10-27T21:10:39.993",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514533,1761599440003,-150.0,0.00032104,7,"2025-10-27T21:10:40.003",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514534,1761599440012,-150.0,0.00032104,7,"2025-10-27T21:10:40.012",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514535,1761599440023,-578.20924308,0.00032118,2,"2025-10-27T21:10:40.023",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514536,1761599440033,-250.0,0.00032118,2,"2025-10-27T21:10:40.033",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514537,1761599440043,-250.0,0.00032118,2,"2025-10-27T21:10:40.043",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514538,1761599440055,-250.0,0.00032118,2,"2025-10-27T21:10:40.055",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514539,1761599440065,-250.0,0.00032118,2,"2025-10-27T21:10:40.065",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514540,1761599440075,-250.0,0.00032118,2,"2025-10-27T21:10:40.075",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514541,1761599440085,-250.0,0.00032118,2,"2025-10-27T21:10:40.085",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514542,1761599440094,-250.0,0.00032118,2,"2025-10-27T21:10:40.094",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514543,1761599440104,-250.0,0.00032118,2,"2025-10-27T21:10:40.104",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514544,1761599440113,-250.0,0.00032118,2,"2025-10-27T21:10:40.113",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514545,1761599440122,-113.95653982,0.00032118,2,"2025-10-27T21:10:40.122",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514546,1761599440133,-58.57555974,0.00032118,2,"2025-10-27T21:10:40.133",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514547,1761599440143,-277.35679052,0.00032118,2,"2025-10-27T21:10:40.143",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514548,1761599440151,-500.0,0.00032118,2,"2025-10-27T21:10:40.151",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514549,1761599440160,-500.0,0.00032118,2,"2025-10-27T21:10:40.160",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514550,1761599440171,-500.0,0.00032118,2,"2025-10-27T21:10:40.171",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514551,1761599440180,-500.0,0.00032118,2,"2025-10-27T21:10:40.180",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514552,1761599440190,-500.0,0.00032118,2,"2025-10-27T21:10:40.190",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514553,1761599440200,-601.0,0.00032157,7,"2025-10-27T21:10:40.200",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514554,1761599440210,-203.0,0.00032166,2,"2025-10-27T21:10:40.210",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514555,1761599440221,-431.79551946,0.0003217,2,"2025-10-27T21:10:40.221",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514556,1761599440232,-1347.0,0.00032229,2,"2025-10-27T21:10:40.232",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514557,1761599440242,-1653.0,0.00032292,2,"2025-10-27T21:10:40.242",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514558,1761599440252,-200.0,0.00032331,2,"2025-10-27T21:10:40.252",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514559,1761599440262,-169.10068399,0.0003235,5,"2025-10-27T21:10:40.262",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514560,1761599440275,-517.24,0.00032403,2,"2025-10-27T21:10:40.275",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514561,1761599440284,-985.71531091,0.00032713,2,"2025-10-27T21:10:40.284",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514562,1761599440295,-14.28468909,0.00032713,2,"2025-10-27T21:10:40.295",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514563,1761599440304,-601.0,0.00032755,2,"2025-10-27T21:10:40.304",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514564,1761599440314,-603.0,0.00032802,2,"2025-10-27T21:10:40.314",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514565,1761599440323,-601.0,0.00032859,2,"2025-10-27T21:10:40.323",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514566,1761599440332,-798.56,0.00032868,30,"2025-10-27T21:10:40.332",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514567,1761599440341,-153.0,0.00032877,30,"2025-10-27T21:10:40.341",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514568,1761599440350,-153.0,0.00032877,30,"2025-10-27T21:10:40.350",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514569,1761599440360,-153.0,0.00032877,30,"2025-10-27T21:10:40.360",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514570,1761599440370,-153.0,0.00032877,30,"2025-10-27T21:10:40.370",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514571,1761599440379,-153.0,0.00032877,30,"2025-10-27T21:10:40.379",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514572,1761599440389,-153.0,0.00032877,30,"2025-10-27T21:10:40.389",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514573,1761599440398,-153.0,0.00032877,30,"2025-10-27T21:10:40.398",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514574,1761599440406,-153.0,0.00032877,30,"2025-10-27T21:10:40.406",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514575,1761599440416,-153.0,0.00032877,30,"2025-10-27T21:10:40.416",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514576,1761599440425,-153.0,0.00032877,30,"2025-10-27T21:10:40.425",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514577,1761599440434,-153.0,0.00032877,30,"2025-10-27T21:10:40.434",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514578,1761599440443,-153.0,0.00032877,30,"2025-10-27T21:10:40.443",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514579,1761599440453,-153.0,0.00032877,30,"2025-10-27T21:10:40.453",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514580,1761599440462,-153.0,0.00032877,30,"2025-10-27T21:10:40.462",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514581,1761599440471,-153.0,0.00032877,30,"2025-10-27T21:10:40.471",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514582,1761599440480,-153.0,0.00032877,30,"2025-10-27T21:10:40.480",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514583,1761599440489,-153.0,0.00032877,30,"2025-10-27T21:10:40.489",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514584,1761599440498,-153.0,0.00032877,30,"2025-10-27T21:10:40.498",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514585,1761599440508,-153.0,0.00032877,30,"2025-10-27T21:10:40.508",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514586,1761599440517,-153.0,0.00032877,30,"2025-10-27T21:10:40.517",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514587,1761599440526,-153.0,0.00032877,30,"2025-10-27T21:10:40.526",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514588,1761599440535,-153.0,0.00032877,30,"2025-10-27T21:10:40.535",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514589,1761599440544,-153.0,0.00032877,30,"2025-10-27T21:10:40.544",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514590,1761599440554,-153.0,0.00032877,30,"2025-10-27T21:10:40.554",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514591,1761599440564,-300.0,0.00032877,120,"2025-10-27T21:10:40.564",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514592,1761599440573,-2026.35,0.00032891,2,"2025-10-27T21:10:40.573",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514593,1761599440583,-461.35397243,0.00032989,7,"2025-10-27T21:10:40.583",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514594,1761599440595,-38.64602757,0.00032989,7,"2025-10-27T21:10:40.595",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514595,1761599440604,-500.0,0.00032989,7,"2025-10-27T21:10:40.604",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514596,1761599440614,-150.0,0.00032996,7,"2025-10-27T21:10:40.614",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514597,1761599440624,-384.49,0.00033004,2,"2025-10-27T21:10:40.624",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514598,1761599440633,-600.0,0.00033015,7,"2025-10-27T21:10:40.633",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514599,1761599440642,-560.0,0.00033063,2,"2025-10-27T21:10:40.642",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514600,1761599440652,-560.0,0.00033063,3,"2025-10-27T21:10:40.652",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514601,1761599440661,-346.04,0.00033165,2,"2025-10-27T21:10:40.661",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514602,1761599440671,-167.43,0.00033168,2,"2025-10-27T21:10:40.671",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514603,1761599440680,-150.0,0.00033184,2,"2025-10-27T21:10:40.680",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514604,1761599440690,-1440.0,0.00033202,3,"2025-10-27T21:10:40.690",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514605,1761599440699,-156.0,0.00033226,30,"2025-10-27T21:10:40.699",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514606,1761599440709,-603.0,0.00033301,2,"2025-10-27T21:10:40.709",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514607,1761599440719,-600.0,0.00033353,2,"2025-10-27T21:10:40.719",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514608,1761599440728,-600.0,0.00033411,2,"2025-10-27T21:10:40.728",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514609,1761599440738,-600.0,0.00033413,2,"2025-10-27T21:10:40.738",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514610,1761599440747,-601.0,0.00033519,2,"2025-10-27T21:10:40.747",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514611,1761599440757,-153.42375599,0.00033671,30,"2025-10-27T21:10:40.757",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514612,1761599440767,-733.81045133,0.00033703,2,"2025-10-27T21:10:40.767",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514613,1761599440802,-347.29063656,0.00033703,2,"2025-10-27T21:10:40.802",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514614,1761599441306,-2334.89891211,0.00033703,2,"2025-10-27T21:10:41.306",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514615,1761599441316,-2055.0,0.00033703,2,"2025-10-27T21:10:41.316",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514616,1761599441325,-573.0,0.00033703,2,"2025-10-27T21:10:41.325",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514617,1761599441334,-820.0,0.00033703,2,"2025-10-27T21:10:41.334",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514618,1761599441344,-606.0,0.00033703,2,"2025-10-27T21:10:41.344",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514619,1761599441354,-1313.0,0.00033703,2,"2025-10-27T21:10:41.354",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514620,1761599441365,-1593.0,0.00033703,2,"2025-10-27T21:10:41.365",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514621,1761599441375,-1270.0,0.00033703,2,"2025-10-27T21:10:41.375",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514622,1761599441385,-818.0,0.00033703,2,"2025-10-27T21:10:41.385",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514623,1761599441394,-208.09836646,0.00033855,7,"2025-10-27T21:10:41.394",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514624,1761599441403,-255.75740112,0.00033855,7,"2025-10-27T21:10:41.403",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514625,1761599441412,-6480.132,0.00033856,2,"2025-10-27T21:10:41.412",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514626,1761599441423,-1017.80255714,0.00033856,2,"2025-10-27T21:10:41.423",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514627,1761599442077,378.6572,0.00026576,2,"2025-10-27T21:10:42.077",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514632,1761599442596,-150.0,0.00033391,3,"2025-10-27T21:10:42.596",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514633,1761599442605,-1579.54751532,0.00033856,2,"2025-10-27T21:10:42.605",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514713,1761599449991,-892.64992754,0.00033856,2,"2025-10-27T21:10:49.991",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514714,1761599450000,-558.0,0.00033856,2,"2025-10-27T21:10:50.000",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514715,1761599450011,-150.0,0.00033888,7,"2025-10-27T21:10:50.011",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514716,1761599450021,-150.0,0.00033888,7,"2025-10-27T21:10:50.021",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514717,1761599450032,-150.0,0.00033888,7,"2025-10-27T21:10:50.032",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514718,1761599450045,-150.0,0.00033888,7,"2025-10-27T21:10:50.045",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514719,1761599450054,-150.0,0.00033888,7,"2025-10-27T21:10:50.054",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514720,1761599450063,-150.0,0.00033888,7,"2025-10-27T21:10:50.063",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514721,1761599450072,-150.0,0.00033888,7,"2025-10-27T21:10:50.072",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514722,1761599450082,-150.0,0.00033888,7,"2025-10-27T21:10:50.082",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514723,1761599450091,-150.0,0.00033891,3,"2025-10-27T21:10:50.091",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514724,1761599450101,-150.0,0.00033923,2,"2025-10-27T21:10:50.101",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514725,1761599450110,-150.0,0.00033923,120,"2025-10-27T21:10:50.110",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514726,1761599450120,-10482.0,0.00034,3,"2025-10-27T21:10:50.120",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514727,1761599450132,-153.42375599,0.00034027,30,"2025-10-27T21:10:50.132",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514728,1761599450142,-500.0,0.00034056,7,"2025-10-27T21:10:50.142",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514729,1761599450152,-500.0,0.00034056,7,"2025-10-27T21:10:50.152",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514730,1761599450163,-700.0,0.00034056,7,"2025-10-27T21:10:50.163",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514731,1761599450175,-600.0,0.0003406,2,"2025-10-27T21:10:50.175",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514732,1761599450183,-600.0,0.00034163,7,"2025-10-27T21:10:50.183",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514733,1761599450193,-1065.4786687,0.00034195,2,"2025-10-27T21:10:50.193",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514734,1761599450202,-1000.0,0.000342,2,"2025-10-27T21:10:50.202",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514735,1761599450211,-600.0,0.00034349,2,"2025-10-27T21:10:50.211",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514736,1761599450219,-150.3,0.00034361,60,"2025-10-27T21:10:50.219",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514737,1761599450230,-153.42375599,0.00034411,30,"2025-10-27T21:10:50.230",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514738,1761599450242,-8446.87034486,0.0003445,2,"2025-10-27T21:10:50.242",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514739,1761599450252,-150.3,0.00034461,60,"2025-10-27T21:10:50.252",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514740,1761599450261,-500.0,0.0003454,7,"2025-10-27T21:10:50.261",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514741,1761599450270,-500.0,0.0003454,7,"2025-10-27T21:10:50.270",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514742,1761599450279,-23128.6322577,0.0003455,2,"2025-10-27T21:10:50.279",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514743,1761599450289,-243.5559776,0.0003455,2,"2025-10-27T21:10:50.289",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514744,1761599450298,-10087.2745103,0.0003455,2,"2025-10-27T21:10:50.298",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514745,1761599450307,-10930.2862368,0.0003455,2,"2025-10-27T21:10:50.307",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514746,1761599450316,-196.1161529,0.0003455,2,"2025-10-27T21:10:50.316",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514747,1761599450325,-1749.9711194,0.0003455,2,"2025-10-27T21:10:50.325",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514748,1761599450336,-2771.8298404,0.0003455,2,"2025-10-27T21:10:50.336",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514749,1761599450346,-150.3,0.00034561,60,"2025-10-27T21:10:50.346",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514750,1761599450355,-1280.96929462,0.00034628,2,"2025-10-27T21:10:50.355",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514751,1761599450365,-600.0,0.00034649,7,"2025-10-27T21:10:50.365",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514752,1761599450374,-8396.25,0.00034649,2,"2025-10-27T21:10:50.374",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514753,1761599450383,-150.99,0.00034649,2,"2025-10-27T21:10:50.383",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514754,1761599450392,-150.3,0.00034661,60,"2025-10-27T21:10:50.392",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514755,1761599450401,-8446.87034481,0.00034734,2,"2025-10-27T21:10:50.401",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514756,1761599450411,-150.3,0.00034761,60,"2025-10-27T21:10:50.411",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514757,1761599450420,-150.0,0.00034779,7,"2025-10-27T21:10:50.420",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514758,1761599450430,-153.42375599,0.00034795,30,"2025-10-27T21:10:50.430",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514759,1761599450441,-150.3,0.00034861,60,"2025-10-27T21:10:50.441",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514760,1761599450451,-162.76443,0.0003487,2,"2025-10-27T21:10:50.451",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514761,1761599450460,-700.0,0.00034878,7,"2025-10-27T21:10:50.460",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514762,1761599450469,-162.76443,0.0003491,2,"2025-10-27T21:10:50.469",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514763,1761599450479,-150.3,0.00034961,60,"2025-10-27T21:10:50.479",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514764,1761599450488,-8446.87034481,0.00035018,2,"2025-10-27T21:10:50.488",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514765,1761599450497,-600.0,0.00035049,7,"2025-10-27T21:10:50.497",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514766,1761599450507,-150.3,0.00035061,60,"2025-10-27T21:10:50.507",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514767,1761599450517,-600.0,0.00035063,2,"2025-10-27T21:10:50.517",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514768,1761599450527,-600.0,0.00035106,7,"2025-10-27T21:10:50.527",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514769,1761599450537,-600.0,0.00035145,2,"2025-10-27T21:10:50.537",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514770,1761599450547,-162.76443,0.0003516,2,"2025-10-27T21:10:50.547",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514771,1761599450557,-150.3,0.00035161,60,"2025-10-27T21:10:50.557",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514772,1761599450567,-603.0,0.0003521,7,"2025-10-27T21:10:50.567",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514773,1761599450576,-600.0,0.00035212,7,"2025-10-27T21:10:50.576",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514774,1761599450586,-3013.6220847,0.00035225,2,"2025-10-27T21:10:50.586",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514775,1761599450596,-284.22275882,0.00035225,2,"2025-10-27T21:10:50.596",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514776,1761599450606,-150.3,0.00035261,60,"2025-10-27T21:10:50.606",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514777,1761599450622,-500.0,0.00035264,7,"2025-10-27T21:10:50.622",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514778,1761599450636,-500.0,0.00035264,7,"2025-10-27T21:10:50.636",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514779,1761599450646,-153.98124979,0.00035264,20,"2025-10-27T21:10:50.646",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514780,1761599450656,-152.0,0.00035292,3,"2025-10-27T21:10:50.656",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514781,1761599450667,-8446.87034481,0.00035302,2,"2025-10-27T21:10:50.667",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514782,1761599450678,-600.0,0.00035308,2,"2025-10-27T21:10:50.678",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514783,1761599450689,-150.3,0.00035361,60,"2025-10-27T21:10:50.689",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514784,1761599450698,-2073.9338,0.00035396,2,"2025-10-27T21:10:50.698",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514785,1761599450708,-9204.15908845,0.00035406,2,"2025-10-27T21:10:50.708",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514786,1761599450720,-671.95735875,0.00035406,2,"2025-10-27T21:10:50.720",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514787,1761599450730,-200.0,0.00035413,10,"2025-10-27T21:10:50.730",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514788,1761599450740,-150.3,0.00035461,60,"2025-10-27T21:10:50.740",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514789,1761599450750,-500.0,0.00035495,2,"2025-10-27T21:10:50.750",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514790,1761599450760,-46445.2952026,0.00035496,3,"2025-10-27T21:10:50.760",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514791,1761599450769,-159.29,0.00035496,2,"2025-10-27T21:10:50.769",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514792,1761599450779,-500.0,0.000355,12,"2025-10-27T21:10:50.779",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514793,1761599450790,-1001.8282,0.00035505,2,"2025-10-27T21:10:50.790",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514794,1761599450804,-193087.8941,0.00035506,2,"2025-10-27T21:10:50.804",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514795,1761599450813,-1000.0,0.00035506,2,"2025-10-27T21:10:50.813",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514796,1761599450823,-683.3636118,0.00035506,2,"2025-10-27T21:10:50.823",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514797,1761599450832,-600.0,0.00035507,2,"2025-10-27T21:10:50.832",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514798,1761599450842,-15481.7650675,0.00035511,3,"2025-10-27T21:10:50.842",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514799,1761599450851,-5000.0,0.00035516,2,"2025-10-27T21:10:50.851",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514800,1761599450860,-2000.0,0.00035522,3,"2025-10-27T21:10:50.860",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514801,1761599450870,-150.3,0.00035561,60,"2025-10-27T21:10:50.870",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514802,1761599450879,-9204.15908839,0.00035584,2,"2025-10-27T21:10:50.879",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514803,1761599450888,-8446.87034481,0.00035586,2,"2025-10-27T21:10:50.888",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514804,1761599450898,-159.29,0.00035586,2,"2025-10-27T21:10:50.898",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514805,1761599450908,-600.0,0.00035588,2,"2025-10-27T21:10:50.908",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514806,1761599450917,-16969.7709533,0.00035595,3,"2025-10-27T21:10:50.917",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514807,1761599450927,-108372.355473,0.00035596,3,"2025-10-27T21:10:50.927",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514808,1761599450936,-84848.8547667,0.00035596,3,"2025-10-27T21:10:50.936",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514809,1761599450946,-151.0,0.00035596,31,"2025-10-27T21:10:50.946",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514810,1761599450955,-151.0,0.00035596,31,"2025-10-27T21:10:50.955",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514811,1761599450966,-151.0,0.00035596,31,"2025-10-27T21:10:50.966",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514812,1761599450975,-151.0,0.00035596,31,"2025-10-27T21:10:50.975",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514813,1761599450985,-151.0,0.00035596,31,"2025-10-27T21:10:50.985",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514814,1761599450997,-154.208532,0.00035596,31,"2025-10-27T21:10:50.997",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514815,1761599451006,-576.89336319,0.000356,2,"2025-10-27T21:10:51.006",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514816,1761599451015,-1100.0,0.000356,12,"2025-10-27T21:10:51.015",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514817,1761599451025,-1020.0,0.00035605,5,"2025-10-27T21:10:51.025",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514818,1761599451035,-500.0,0.00035605,7,"2025-10-27T21:10:51.035",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514819,1761599451045,-500.0,0.00035605,7,"2025-10-27T21:10:51.045",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514820,1761599451054,-500.0,0.00035605,2,"2025-10-27T21:10:51.054",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514821,1761599451063,-500.0,0.00035605,2,"2025-10-27T21:10:51.063",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514822,1761599451072,-500.0,0.00035605,2,"2025-10-27T21:10:51.072",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514823,1761599451082,-1068.77454671,0.00035605,2,"2025-10-27T21:10:51.082",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514824,1761599451092,-185781.18081,0.00035606,3,"2025-10-27T21:10:51.092",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514825,1761599451101,-288486.106207,0.00035606,3,"2025-10-27T21:10:51.101",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514826,1761599451112,-174.93,0.00035606,2,"2025-10-27T21:10:51.112",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514827,1761599451121,-174.93,0.00035606,2,"2025-10-27T21:10:51.121",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514828,1761599451133,-174.93,0.00035606,2,"2025-10-27T21:10:51.133",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514829,1761599451144,-151.0,0.00035606,31,"2025-10-27T21:10:51.144",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514830,1761599451154,-151.0,0.00035606,31,"2025-10-27T21:10:51.154",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514831,1761599451165,-151.0,0.00035606,31,"2025-10-27T21:10:51.165",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514832,1761599451176,-151.0,0.00035606,31,"2025-10-27T21:10:51.176",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514833,1761599451186,-151.0,0.00035606,31,"2025-10-27T21:10:51.186",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514834,1761599451197,-151.0,0.00035606,31,"2025-10-27T21:10:51.197",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514835,1761599451208,-151.0,0.00035606,31,"2025-10-27T21:10:51.208",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514836,1761599451218,-151.0,0.00035606,31,"2025-10-27T21:10:51.218",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514837,1761599451230,-783.0,0.00035609,2,"2025-10-27T21:10:51.230",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514838,1761599451241,-558.0,0.00035609,3,"2025-10-27T21:10:51.241",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514839,1761599451251,-500.0,0.00035615,7,"2025-10-27T21:10:51.251",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514840,1761599451261,-500.0,0.00035615,7,"2025-10-27T21:10:51.261",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514841,1761599451271,-500.0,0.00035615,7,"2025-10-27T21:10:51.271",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514842,1761599451282,-623.74232768,0.00035615,7,"2025-10-27T21:10:51.282",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514843,1761599451291,-500.0,0.00035615,2,"2025-10-27T21:10:51.291",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514844,1761599451301,-500.0,0.00035615,2,"2025-10-27T21:10:51.301",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514845,1761599451310,-500.0,0.00035616,7,"2025-10-27T21:10:51.310",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514846,1761599451319,-500.0,0.00035616,7,"2025-10-27T21:10:51.319",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514847,1761599451329,-500.0,0.00035616,7,"2025-10-27T21:10:51.329",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514848,1761599451339,-500.0,0.00035616,7,"2025-10-27T21:10:51.339",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514849,1761599451348,-500.0,0.00035616,7,"2025-10-27T21:10:51.348",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514850,1761599451359,-500.0,0.00035616,7,"2025-10-27T21:10:51.359",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514851,1761599451368,-503.58314282,0.00035616,7,"2025-10-27T21:10:51.368",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514852,1761599451377,-500.0,0.00035616,7,"2025-10-27T21:10:51.377",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514853,1761599451387,-500.0,0.00035616,7,"2025-10-27T21:10:51.387",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514854,1761599451396,-501.55516335,0.00035616,7,"2025-10-27T21:10:51.396",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514855,1761599451405,-506.97959715,0.00035616,7,"2025-10-27T21:10:51.405",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514856,1761599451415,-155.639685,0.00035616,7,"2025-10-27T21:10:51.415",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514857,1761599451424,-500.0,0.00035616,7,"2025-10-27T21:10:51.424",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514858,1761599451434,-500.0,0.00035616,7,"2025-10-27T21:10:51.434",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514859,1761599451443,-503.64020746,0.00035616,7,"2025-10-27T21:10:51.443",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514860,1761599451453,-507.13041404,0.00035616,7,"2025-10-27T21:10:51.453",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514861,1761599451463,-500.0,0.00035616,7,"2025-10-27T21:10:51.463",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514862,1761599451472,-500.0,0.00035616,2,"2025-10-27T21:10:51.472",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514863,1761599451481,-472.63071839,0.00035616,7,"2025-10-27T21:10:51.481",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514864,1761599451490,-5308.862808,0.00035616,7,"2025-10-27T21:10:51.490",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514865,1761599451500,-510.400191,0.00035616,7,"2025-10-27T21:10:51.500",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514866,1761599451509,-500.0,0.00035616,7,"2025-10-27T21:10:51.509",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514867,1761599451518,-204.248877,0.00035616,7,"2025-10-27T21:10:51.518",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514868,1761599451528,-13698.579894,0.00035616,7,"2025-10-27T21:10:51.528",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514869,1761599451537,-496.966155,0.00035616,7,"2025-10-27T21:10:51.537",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514870,1761599451547,-496.966155,0.00035616,7,"2025-10-27T21:10:51.547",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514871,1761599451556,-502.7814775,0.00035616,7,"2025-10-27T21:10:51.556",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514872,1761599451565,-912.93499,0.00035616,7,"2025-10-27T21:10:51.565",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514873,1761599451575,-500.0,0.00035616,7,"2025-10-27T21:10:51.575",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514874,1761599451584,-500.0,0.00035616,7,"2025-10-27T21:10:51.584",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514875,1761599451593,-500.0,0.00035616,7,"2025-10-27T21:10:51.593",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514876,1761599451602,-505.57438394,0.00035616,7,"2025-10-27T21:10:51.602",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514877,1761599451611,-1000.0,0.00035616,120,"2025-10-27T21:10:51.611",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514878,1761599451620,-503.74037185,0.00035616,7,"2025-10-27T21:10:51.620",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514879,1761599451630,-506.11515514,0.00035616,7,"2025-10-27T21:10:51.630",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514880,1761599451639,-500.0,0.00035616,7,"2025-10-27T21:10:51.639",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514881,1761599451649,-500.0,0.00035616,2,"2025-10-27T21:10:51.649",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514882,1761599451659,-503.53721075,0.00035616,7,"2025-10-27T21:10:51.659",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514883,1761599451668,-500.0,0.00035616,7,"2025-10-27T21:10:51.668",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514884,1761599451678,-500.0,0.00035616,7,"2025-10-27T21:10:51.678",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514885,1761599451687,-505.90974919,0.00035616,7,"2025-10-27T21:10:51.687",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514886,1761599451697,-500.0,0.00035616,7,"2025-10-27T21:10:51.697",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514887,1761599451707,-500.0,0.00035616,7,"2025-10-27T21:10:51.707",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514888,1761599451716,-594.3204063,0.00035616,7,"2025-10-27T21:10:51.716",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514889,1761599451725,-500.0,0.00035616,7,"2025-10-27T21:10:51.725",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514890,1761599451734,-500.0,0.00035616,7,"2025-10-27T21:10:51.734",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514891,1761599451743,-500.0,0.00035616,7,"2025-10-27T21:10:51.743",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514892,1761599451752,-500.0,0.00035616,7,"2025-10-27T21:10:51.752",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514893,1761599451761,-333.36737658,0.00035616,7,"2025-10-27T21:10:51.761",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514894,1761599451771,-500.0,0.00035616,7,"2025-10-27T21:10:51.771",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514895,1761599451780,-512.2361463,0.00035616,7,"2025-10-27T21:10:51.780",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514896,1761599451789,-500.0,0.00035616,7,"2025-10-27T21:10:51.789",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514897,1761599451799,-230.53929417,0.00035616,7,"2025-10-27T21:10:51.799",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514898,1761599451809,-500.0,0.00035616,7,"2025-10-27T21:10:51.809",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514899,1761599451819,-500.0,0.00035616,7,"2025-10-27T21:10:51.819",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514900,1761599451828,-1536.05,0.00035616,7,"2025-10-27T21:10:51.828",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514901,1761599451838,-500.0,0.00035616,7,"2025-10-27T21:10:51.838",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514902,1761599451847,-500.0,0.00035616,7,"2025-10-27T21:10:51.847",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514903,1761599451857,-500.0,0.00035616,7,"2025-10-27T21:10:51.857",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514904,1761599451866,-508.47578793,0.00035616,7,"2025-10-27T21:10:51.866",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514905,1761599451875,-500.0,0.00035616,7,"2025-10-27T21:10:51.875",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514906,1761599451884,-539.43453665,0.00035616,7,"2025-10-27T21:10:51.884",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514907,1761599451894,-500.0,0.00035616,7,"2025-10-27T21:10:51.894",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514908,1761599451903,-507.83247295,0.00035616,7,"2025-10-27T21:10:51.903",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514909,1761599451912,-500.0,0.00035616,7,"2025-10-27T21:10:51.912",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514910,1761599451921,-500.0,0.00035616,7,"2025-10-27T21:10:51.921",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514911,1761599451930,-546.3180132,0.00035616,7,"2025-10-27T21:10:51.930",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514912,1761599451939,-550.58993345,0.00035616,7,"2025-10-27T21:10:51.939",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514913,1761599451948,-500.0,0.00035616,7,"2025-10-27T21:10:51.948",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514914,1761599451957,-500.0,0.00035616,7,"2025-10-27T21:10:51.957",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514915,1761599451966,-516.48324829,0.00035616,7,"2025-10-27T21:10:51.966",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514916,1761599451975,-500.0,0.00035616,7,"2025-10-27T21:10:51.975",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514917,1761599451984,-506.47086742,0.00035616,7,"2025-10-27T21:10:51.984",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514918,1761599451993,-508.82740248,0.00035616,7,"2025-10-27T21:10:51.993",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514919,1761599452002,-500.0,0.00035616,7,"2025-10-27T21:10:52.002",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514920,1761599452011,-196.73564212,0.00035616,7,"2025-10-27T21:10:52.011",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514921,1761599452020,-500.0,0.00035616,7,"2025-10-27T21:10:52.020",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514922,1761599452029,-517.76237009,0.00035616,7,"2025-10-27T21:10:52.029",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514923,1761599452038,-571.94067027,0.00035616,7,"2025-10-27T21:10:52.038",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514924,1761599452047,-500.0,0.00035616,2,"2025-10-27T21:10:52.047",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514925,1761599452056,-500.0,0.00035616,7,"2025-10-27T21:10:52.056",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514926,1761599452065,-596.6857531,0.00035616,7,"2025-10-27T21:10:52.065",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514927,1761599452073,-500.0,0.00035616,7,"2025-10-27T21:10:52.073",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514928,1761599452082,-500.0,0.00035616,2,"2025-10-27T21:10:52.082",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514929,1761599452092,-500.0,0.00035616,7,"2025-10-27T21:10:52.092",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514930,1761599452101,-604.56,0.00035616,7,"2025-10-27T21:10:52.101",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514931,1761599452111,-500.0,0.00035616,7,"2025-10-27T21:10:52.111",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514932,1761599452121,-500.0,0.00035616,7,"2025-10-27T21:10:52.121",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514933,1761599452131,-515.61223439,0.00035616,7,"2025-10-27T21:10:52.131",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514934,1761599452140,-506.92364006,0.00035616,7,"2025-10-27T21:10:52.140",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514935,1761599452149,-534.96033804,0.00035616,7,"2025-10-27T21:10:52.149",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514936,1761599452159,-500.0,0.00035616,7,"2025-10-27T21:10:52.159",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514937,1761599452168,-500.0,0.00035616,7,"2025-10-27T21:10:52.168",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514938,1761599452178,-500.0,0.00035616,7,"2025-10-27T21:10:52.178",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514939,1761599452187,-500.0,0.00035616,7,"2025-10-27T21:10:52.187",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514940,1761599452197,-500.0,0.00035616,2,"2025-10-27T21:10:52.197",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514941,1761599452206,-508.53637471,0.00035616,7,"2025-10-27T21:10:52.206",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514942,1761599452215,-500.0,0.00035616,7,"2025-10-27T21:10:52.215",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514943,1761599452224,-504.70698002,0.00035616,7,"2025-10-27T21:10:52.224",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514944,1761599452233,-500.0,0.00035616,7,"2025-10-27T21:10:52.233",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514945,1761599452242,-500.0,0.00035616,7,"2025-10-27T21:10:52.242",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514946,1761599452251,-500.0,0.00035616,7,"2025-10-27T21:10:52.251",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514947,1761599452260,-500.0,0.00035616,7,"2025-10-27T21:10:52.260",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514948,1761599452269,-500.0,0.00035616,7,"2025-10-27T21:10:52.269",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514949,1761599452279,-516.72478523,0.00035616,7,"2025-10-27T21:10:52.279",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514950,1761599452288,-224.56727086,0.00035616,7,"2025-10-27T21:10:52.288",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514951,1761599452297,-518.68566928,0.00035616,7,"2025-10-27T21:10:52.297",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514952,1761599452306,-500.0,0.00035616,7,"2025-10-27T21:10:52.306",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514953,1761599452315,-500.0,0.00035616,7,"2025-10-27T21:10:52.315",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514954,1761599452325,-500.0,0.00035616,7,"2025-10-27T21:10:52.325",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514955,1761599452334,-500.0,0.00035616,7,"2025-10-27T21:10:52.334",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514956,1761599452501,-500.0,0.00035616,7,"2025-10-27T21:10:52.501",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514957,1761599452512,-505.84838099,0.00035616,7,"2025-10-27T21:10:52.512",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514958,1761599452522,-500.0,0.00035616,7,"2025-10-27T21:10:52.522",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514959,1761599452531,-500.0,0.00035616,7,"2025-10-27T21:10:52.531",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514960,1761599452540,-500.0,0.00035616,7,"2025-10-27T21:10:52.540",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514961,1761599452550,-513.67736664,0.00035616,7,"2025-10-27T21:10:52.550",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514962,1761599452559,-500.0,0.00035616,7,"2025-10-27T21:10:52.559",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514963,1761599452569,-300.0,0.00035616,7,"2025-10-27T21:10:52.569",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514964,1761599452579,-500.0,0.00035616,7,"2025-10-27T21:10:52.579",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514965,1761599452588,-596.4,0.00035616,7,"2025-10-27T21:10:52.588",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514966,1761599452598,-500.0,0.00035616,7,"2025-10-27T21:10:52.598",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514967,1761599452607,-500.0,0.00035616,7,"2025-10-27T21:10:52.607",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514968,1761599452616,-500.0,0.00035616,7,"2025-10-27T21:10:52.616",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514969,1761599452626,-500.0,0.00035616,7,"2025-10-27T21:10:52.626",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514970,1761599452635,-370.23665253,0.00035616,7,"2025-10-27T21:10:52.635",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514971,1761599452644,-500.0,0.00035616,7,"2025-10-27T21:10:52.644",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514972,1761599452654,-500.0,0.00035616,7,"2025-10-27T21:10:52.654",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514973,1761599452663,-500.0,0.00035616,7,"2025-10-27T21:10:52.663",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514974,1761599452672,-500.0,0.00035616,7,"2025-10-27T21:10:52.672",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514975,1761599452681,-600.0,0.00035616,120,"2025-10-27T21:10:52.681",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514976,1761599452690,-510.08447044,0.00035616,7,"2025-10-27T21:10:52.690",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514977,1761599452699,-500.0,0.00035616,7,"2025-10-27T21:10:52.699",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514978,1761599452709,-423.61492135,0.00035616,7,"2025-10-27T21:10:52.709",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514979,1761599452718,-520.00759616,0.00035616,7,"2025-10-27T21:10:52.718",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514980,1761599452727,-506.56201271,0.00035616,7,"2025-10-27T21:10:52.727",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514981,1761599452736,-500.0,0.00035616,7,"2025-10-27T21:10:52.736",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514982,1761599452745,-641.43262252,0.00035616,7,"2025-10-27T21:10:52.745",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514983,1761599452755,-281.52440486,0.00035616,7,"2025-10-27T21:10:52.755",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514984,1761599452764,-500.0,0.00035616,7,"2025-10-27T21:10:52.764",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514985,1761599452773,-516.25258082,0.00035616,7,"2025-10-27T21:10:52.773",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514986,1761599452782,-196.70611567,0.00035616,7,"2025-10-27T21:10:52.782",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514987,1761599452791,-176.87757748,0.00035616,7,"2025-10-27T21:10:52.791",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514988,1761599452802,-500.0,0.00035616,7,"2025-10-27T21:10:52.802",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514989,1761599452811,-500.0,0.00035616,7,"2025-10-27T21:10:52.811",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514990,1761599452822,-500.0,0.00035616,7,"2025-10-27T21:10:52.822",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514991,1761599452832,-507.88195314,0.00035616,7,"2025-10-27T21:10:52.832",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514992,1761599452841,-249.44837579,0.00035616,7,"2025-10-27T21:10:52.841",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514993,1761599452850,-589.2,0.00035616,7,"2025-10-27T21:10:52.850",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514994,1761599452860,-500.0,0.00035616,7,"2025-10-27T21:10:52.860",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514995,1761599452869,-502.23610721,0.00035616,7,"2025-10-27T21:10:52.869",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514996,1761599452878,-500.0,0.00035616,7,"2025-10-27T21:10:52.878",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514997,1761599452888,-500.0,0.00035616,7,"2025-10-27T21:10:52.888",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514998,1761599452897,-500.0,0.00035616,7,"2025-10-27T21:10:52.897",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392514999,1761599452906,-500.0,0.00035616,7,"2025-10-27T21:10:52.906",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515000,1761599452915,-518.48508526,0.00035616,7,"2025-10-27T21:10:52.915",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515001,1761599452924,-500.0,0.00035616,7,"2025-10-27T21:10:52.924",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515002,1761599452933,-511.52525496,0.00035616,7,"2025-10-27T21:10:52.933",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515003,1761599452943,-500.0,0.00035616,7,"2025-10-27T21:10:52.943",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515004,1761599452951,-645.93374354,0.00035616,7,"2025-10-27T21:10:52.951",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515005,1761599452961,-500.0,0.00035616,7,"2025-10-27T21:10:52.961",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515006,1761599452970,-500.0,0.00035616,7,"2025-10-27T21:10:52.970",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515007,1761599452979,-500.0,0.00035616,7,"2025-10-27T21:10:52.979",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515008,1761599452988,-513.92780217,0.00035616,7,"2025-10-27T21:10:52.988",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515009,1761599452998,-500.0,0.00035616,7,"2025-10-27T21:10:52.998",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515010,1761599453007,-500.0,0.00035616,7,"2025-10-27T21:10:53.007",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515011,1761599453016,-500.0,0.00035616,7,"2025-10-27T21:10:53.016",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515012,1761599453026,-500.0,0.00035616,7,"2025-10-27T21:10:53.026",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515013,1761599453035,-500.0,0.00035616,7,"2025-10-27T21:10:53.035",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515014,1761599453044,-500.0,0.00035616,7,"2025-10-27T21:10:53.044",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515015,1761599453054,-500.0,0.00035616,7,"2025-10-27T21:10:53.054",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515016,1761599453063,-500.0,0.00035616,7,"2025-10-27T21:10:53.063",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515017,1761599453073,-500.0,0.00035616,7,"2025-10-27T21:10:53.073",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515018,1761599453082,-1003.0,0.00035616,7,"2025-10-27T21:10:53.082",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515019,1761599453091,-500.0,0.00035616,7,"2025-10-27T21:10:53.091",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515020,1761599453100,-517.34756307,0.00035616,7,"2025-10-27T21:10:53.100",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515021,1761599453110,-587.46466645,0.00035616,7,"2025-10-27T21:10:53.110",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515022,1761599453119,-500.0,0.00035616,7,"2025-10-27T21:10:53.119",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515023,1761599453128,-500.0,0.00035616,7,"2025-10-27T21:10:53.128",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515024,1761599453138,-403.96975981,0.00035616,7,"2025-10-27T21:10:53.138",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515025,1761599453148,-277.3861601,0.00035616,7,"2025-10-27T21:10:53.148",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515026,1761599453157,-500.0,0.00035616,7,"2025-10-27T21:10:53.157",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515027,1761599453166,-500.0,0.00035616,7,"2025-10-27T21:10:53.166",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515028,1761599453175,-500.0,0.00035616,7,"2025-10-27T21:10:53.175",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515029,1761599453185,-514.690963,0.00035616,7,"2025-10-27T21:10:53.185",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515030,1761599453194,-556.33278869,0.00035616,7,"2025-10-27T21:10:53.194",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515031,1761599453203,-500.0,0.00035616,7,"2025-10-27T21:10:53.203",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515032,1761599453212,-500.0,0.00035616,7,"2025-10-27T21:10:53.212",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515033,1761599453221,-500.0,0.00035616,7,"2025-10-27T21:10:53.221",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515034,1761599453230,-500.0,0.00035616,7,"2025-10-27T21:10:53.230",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515035,1761599453240,-151.0,0.00035616,31,"2025-10-27T21:10:53.240",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515036,1761599453249,-500.0,0.00035616,7,"2025-10-27T21:10:53.249",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515037,1761599453258,-500.0,0.00035616,7,"2025-10-27T21:10:53.258",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515038,1761599453267,-500.0,0.00035616,7,"2025-10-27T21:10:53.267",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515039,1761599453276,-500.0,0.00035616,7,"2025-10-27T21:10:53.276",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515040,1761599453286,-515.94173933,0.00035616,7,"2025-10-27T21:10:53.286",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515041,1761599453296,-500.0,0.00035616,7,"2025-10-27T21:10:53.296",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515042,1761599453305,-500.0,0.00035616,7,"2025-10-27T21:10:53.305",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515043,1761599453314,-545.25352492,0.00035616,7,"2025-10-27T21:10:53.314",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515044,1761599453324,-504.56889581,0.00035616,7,"2025-10-27T21:10:53.324",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515045,1761599453333,-500.0,0.00035616,7,"2025-10-27T21:10:53.333",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515046,1761599453342,-500.0,0.00035616,7,"2025-10-27T21:10:53.342",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515047,1761599453352,-504.7287341,0.00035616,7,"2025-10-27T21:10:53.352",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515048,1761599453361,-500.0,0.00035616,7,"2025-10-27T21:10:53.361",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515049,1761599453371,-500.0,0.00035616,7,"2025-10-27T21:10:53.371",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515050,1761599453379,-500.0,0.00035616,7,"2025-10-27T21:10:53.379",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515051,1761599453389,-500.0,0.00035616,7,"2025-10-27T21:10:53.389",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515052,1761599453398,-500.0,0.00035616,7,"2025-10-27T21:10:53.398",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515053,1761599453408,-500.0,0.00035616,7,"2025-10-27T21:10:53.408",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515054,1761599453416,-500.0,0.00035616,7,"2025-10-27T21:10:53.416",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515055,1761599453427,-500.0,0.00035616,7,"2025-10-27T21:10:53.427",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515056,1761599453436,-545.34182741,0.00035616,7,"2025-10-27T21:10:53.436",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515057,1761599453446,-500.0,0.00035616,7,"2025-10-27T21:10:53.446",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515058,1761599453455,-500.0,0.00035616,7,"2025-10-27T21:10:53.455",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515059,1761599453465,-500.0,0.00035616,7,"2025-10-27T21:10:53.465",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515060,1761599453474,-303.06475501,0.00035616,7,"2025-10-27T21:10:53.474",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515061,1761599453483,-500.0,0.00035616,7,"2025-10-27T21:10:53.483",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515062,1761599453493,-508.79881806,0.00035616,7,"2025-10-27T21:10:53.493",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515063,1761599453502,-483.65264211,0.00035616,7,"2025-10-27T21:10:53.502",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515064,1761599453511,-500.0,0.00035616,7,"2025-10-27T21:10:53.511",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515065,1761599453520,-411.93446688,0.00035616,7,"2025-10-27T21:10:53.520",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515066,1761599453529,-500.0,0.00035616,7,"2025-10-27T21:10:53.529",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515067,1761599453539,-500.0,0.00035616,7,"2025-10-27T21:10:53.539",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515068,1761599453548,-500.0,0.00035616,7,"2025-10-27T21:10:53.548",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515069,1761599453557,-507.64829771,0.00035616,7,"2025-10-27T21:10:53.557",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515070,1761599453567,-500.0,0.00035616,7,"2025-10-27T21:10:53.567",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515071,1761599453576,-500.0,0.00035616,7,"2025-10-27T21:10:53.576",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515072,1761599453586,-500.0,0.00035616,7,"2025-10-27T21:10:53.586",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515073,1761599453595,-506.36958227,0.00035616,7,"2025-10-27T21:10:53.595",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515074,1761599453604,-504.71934601,0.00035616,7,"2025-10-27T21:10:53.604",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515075,1761599453613,-500.0,0.00035616,7,"2025-10-27T21:10:53.613",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515076,1761599453623,-500.0,0.00035616,7,"2025-10-27T21:10:53.623",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515077,1761599453632,-733.13,0.00035616,7,"2025-10-27T21:10:53.632",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515078,1761599453641,-500.0,0.00035616,7,"2025-10-27T21:10:53.641",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515079,1761599453650,-500.0,0.00035616,7,"2025-10-27T21:10:53.650",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515080,1761599453659,-500.0,0.00035616,7,"2025-10-27T21:10:53.659",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515081,1761599453669,-500.0,0.00035616,7,"2025-10-27T21:10:53.669",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515082,1761599453678,-500.0,0.00035616,7,"2025-10-27T21:10:53.678",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515083,1761599453687,-500.87204215,0.00035616,7,"2025-10-27T21:10:53.687",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515084,1761599453696,-500.0,0.00035616,7,"2025-10-27T21:10:53.696",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515085,1761599453705,-500.0,0.00035616,7,"2025-10-27T21:10:53.705",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515086,1761599453715,-513.65659878,0.00035616,7,"2025-10-27T21:10:53.715",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515087,1761599453724,-329.62545139,0.00035616,7,"2025-10-27T21:10:53.724",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515088,1761599453734,-500.0,0.00035616,7,"2025-10-27T21:10:53.734",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515089,1761599453743,-535.76459255,0.00035616,7,"2025-10-27T21:10:53.743",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515090,1761599453753,-534.86000924,0.00035616,7,"2025-10-27T21:10:53.753",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515091,1761599453762,-500.0,0.00035616,7,"2025-10-27T21:10:53.762",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515092,1761599453771,-1389.46,0.00035616,7,"2025-10-27T21:10:53.771",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515093,1761599453781,-594.97984889,0.00035616,7,"2025-10-27T21:10:53.781",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515094,1761599453790,-509.02712559,0.00035616,7,"2025-10-27T21:10:53.790",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515095,1761599453803,-500.0,0.00035616,7,"2025-10-27T21:10:53.803",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515096,1761599453812,-500.0,0.00035616,7,"2025-10-27T21:10:53.812",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515097,1761599453821,-584.42716479,0.00035616,7,"2025-10-27T21:10:53.821",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515098,1761599453831,-500.0,0.00035616,7,"2025-10-27T21:10:53.831",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515099,1761599453841,-500.0,0.00035616,7,"2025-10-27T21:10:53.841",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515100,1761599453851,-542.2831237,0.00035616,7,"2025-10-27T21:10:53.851",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515101,1761599453860,-500.0,0.00035616,7,"2025-10-27T21:10:53.860",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515102,1761599453870,-500.0,0.00035616,7,"2025-10-27T21:10:53.870",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515103,1761599453879,-509.83200334,0.00035616,7,"2025-10-27T21:10:53.879",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515104,1761599453890,-569.67652835,0.00035616,7,"2025-10-27T21:10:53.890",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515105,1761599453899,-500.0,0.00035616,7,"2025-10-27T21:10:53.899",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515106,1761599453909,-500.0,0.00035616,7,"2025-10-27T21:10:53.909",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515107,1761599453918,-500.0,0.00035616,7,"2025-10-27T21:10:53.918",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515108,1761599453927,-500.0,0.00035616,7,"2025-10-27T21:10:53.927",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515109,1761599453936,-505.23852127,0.00035616,7,"2025-10-27T21:10:53.936",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515110,1761599453946,-500.0,0.00035616,7,"2025-10-27T21:10:53.946",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515111,1761599453955,-500.0,0.00035616,7,"2025-10-27T21:10:53.955",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515112,1761599453964,-557.55057522,0.00035616,7,"2025-10-27T21:10:53.964",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515113,1761599453973,-509.51923717,0.00035616,7,"2025-10-27T21:10:53.973",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515114,1761599453982,-500.0,0.00035616,7,"2025-10-27T21:10:53.982",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515115,1761599453991,-568.74639073,0.00035616,7,"2025-10-27T21:10:53.991",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515116,1761599454002,-500.0,0.00035616,7,"2025-10-27T21:10:54.002",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515117,1761599454011,-500.0,0.00035616,7,"2025-10-27T21:10:54.011",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515118,1761599454020,-500.0,0.00035616,7,"2025-10-27T21:10:54.020",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515119,1761599454029,-500.0,0.00035616,7,"2025-10-27T21:10:54.029",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515120,1761599454038,-500.0,0.00035616,7,"2025-10-27T21:10:54.038",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515121,1761599454047,-500.0,0.00035616,7,"2025-10-27T21:10:54.047",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515122,1761599454056,-500.0,0.00035616,7,"2025-10-27T21:10:54.056",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515123,1761599454065,-565.16536911,0.00035616,7,"2025-10-27T21:10:54.065",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515124,1761599454075,-500.0,0.00035616,7,"2025-10-27T21:10:54.075",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515125,1761599454084,-512.35873486,0.00035616,7,"2025-10-27T21:10:54.084",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515126,1761599454093,-500.0,0.00035616,7,"2025-10-27T21:10:54.093",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515127,1761599454102,-500.0,0.00035616,7,"2025-10-27T21:10:54.102",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515128,1761599454111,-500.0,0.00035616,7,"2025-10-27T21:10:54.111",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515129,1761599454120,-500.0,0.00035616,7,"2025-10-27T21:10:54.120",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515130,1761599454130,-503.26954433,0.00035616,7,"2025-10-27T21:10:54.130",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515131,1761599454139,-500.0,0.00035616,7,"2025-10-27T21:10:54.139",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515132,1761599454148,-500.0,0.00035616,7,"2025-10-27T21:10:54.148",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515133,1761599454157,-500.0,0.00035616,7,"2025-10-27T21:10:54.157",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515134,1761599454166,-500.0,0.00035616,7,"2025-10-27T21:10:54.166",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515135,1761599454175,-500.0,0.00035616,7,"2025-10-27T21:10:54.175",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515136,1761599454185,-500.0,0.00035616,7,"2025-10-27T21:10:54.185",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515137,1761599454194,-2081.05,0.00035616,7,"2025-10-27T21:10:54.194",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515138,1761599454204,-465.35419453,0.00035616,7,"2025-10-27T21:10:54.204",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515139,1761599454213,-500.0,0.00035616,7,"2025-10-27T21:10:54.213",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515140,1761599454223,-500.0,0.00035616,7,"2025-10-27T21:10:54.223",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515141,1761599454231,-587.69325404,0.00035616,7,"2025-10-27T21:10:54.231",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515142,1761599454241,-500.0,0.00035616,7,"2025-10-27T21:10:54.241",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515143,1761599454250,-545.8041835,0.00035616,7,"2025-10-27T21:10:54.250",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515144,1761599454259,-552.13,0.00035616,7,"2025-10-27T21:10:54.259",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515145,1761599454268,-510.21433904,0.00035616,7,"2025-10-27T21:10:54.268",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515146,1761599454278,-151.0,0.00035616,31,"2025-10-27T21:10:54.278",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515147,1761599454287,-186.696109,0.00035616,31,"2025-10-27T21:10:54.287",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515148,1761599454297,-500.0,0.00035616,7,"2025-10-27T21:10:54.297",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515149,1761599454306,-509.22061718,0.00035616,7,"2025-10-27T21:10:54.306",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515150,1761599454315,-500.0,0.00035616,7,"2025-10-27T21:10:54.315",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515151,1761599454324,-500.0,0.00035616,7,"2025-10-27T21:10:54.324",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515152,1761599454333,-499.99541311,0.00035616,7,"2025-10-27T21:10:54.333",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515153,1761599454343,-500.0,0.00035616,7,"2025-10-27T21:10:54.343",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515154,1761599454352,-500.0,0.00035616,7,"2025-10-27T21:10:54.352",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515155,1761599454361,-500.0,0.00035616,7,"2025-10-27T21:10:54.361",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515156,1761599454371,-500.0,0.00035616,7,"2025-10-27T21:10:54.371",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515157,1761599454380,-506.18970488,0.00035616,7,"2025-10-27T21:10:54.380",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515158,1761599454389,-506.45464497,0.00035616,7,"2025-10-27T21:10:54.389",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515159,1761599454398,-512.47781083,0.00035616,7,"2025-10-27T21:10:54.398",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515160,1761599454407,-500.0,0.00035616,7,"2025-10-27T21:10:54.407",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515161,1761599454416,-500.0,0.00035616,7,"2025-10-27T21:10:54.416",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515162,1761599454425,-500.0,0.00035616,7,"2025-10-27T21:10:54.425",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515163,1761599454435,-216.32604278,0.00035616,7,"2025-10-27T21:10:54.435",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515164,1761599454444,-500.0,0.00035616,7,"2025-10-27T21:10:54.444",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515165,1761599454453,-500.0,0.00035616,7,"2025-10-27T21:10:54.453",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515166,1761599454463,-526.99559196,0.00035616,7,"2025-10-27T21:10:54.463",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515167,1761599454472,-500.0,0.00035616,7,"2025-10-27T21:10:54.472",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515168,1761599454481,-500.0,0.00035616,7,"2025-10-27T21:10:54.481",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515169,1761599454490,-422.02263331,0.00035616,7,"2025-10-27T21:10:54.490",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515170,1761599454500,-500.0,0.00035616,7,"2025-10-27T21:10:54.500",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515171,1761599454509,-450.0,0.00035616,7,"2025-10-27T21:10:54.509",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515172,1761599454518,-500.0,0.00035616,7,"2025-10-27T21:10:54.518",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515173,1761599454527,-514.18186517,0.00035616,7,"2025-10-27T21:10:54.527",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515174,1761599454536,-500.0,0.00035616,7,"2025-10-27T21:10:54.536",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515175,1761599454545,-500.0,0.00035616,7,"2025-10-27T21:10:54.545",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515176,1761599454554,-509.97512414,0.00035616,7,"2025-10-27T21:10:54.554",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515177,1761599454564,-542.33675151,0.00035616,7,"2025-10-27T21:10:54.564",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515178,1761599454573,-500.0,0.00035616,7,"2025-10-27T21:10:54.573",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515179,1761599454582,-504.70383652,0.00035616,7,"2025-10-27T21:10:54.582",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515180,1761599454591,-572.22261172,0.00035616,7,"2025-10-27T21:10:54.591",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515181,1761599454600,-500.0,0.00035616,7,"2025-10-27T21:10:54.600",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515182,1761599454610,-250.17967953,0.00035616,7,"2025-10-27T21:10:54.610",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515183,1761599454619,-508.11742143,0.00035616,7,"2025-10-27T21:10:54.619",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515184,1761599454743,-500.0,0.00035616,7,"2025-10-27T21:10:54.743",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515185,1761599454753,-510.18597543,0.00035616,7,"2025-10-27T21:10:54.753",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515186,1761599454764,-500.0,0.00035616,7,"2025-10-27T21:10:54.764",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515187,1761599454772,-442.28556185,0.00035616,7,"2025-10-27T21:10:54.772",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515188,1761599454782,-500.0,0.00035616,7,"2025-10-27T21:10:54.782",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515189,1761599454791,-500.0,0.00035616,7,"2025-10-27T21:10:54.791",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515190,1761599454800,-589.7233586,0.00035616,7,"2025-10-27T21:10:54.800",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515191,1761599454809,-587.90410631,0.00035616,7,"2025-10-27T21:10:54.809",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515192,1761599454818,-500.0,0.00035616,7,"2025-10-27T21:10:54.818",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515193,1761599454827,-554.76860634,0.00035616,7,"2025-10-27T21:10:54.827",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515194,1761599454836,-500.0,0.00035616,7,"2025-10-27T21:10:54.836",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515195,1761599454845,-561.83105251,0.00035616,7,"2025-10-27T21:10:54.845",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515196,1761599454854,-500.0,0.00035616,7,"2025-10-27T21:10:54.854",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515197,1761599454863,-500.0,0.00035616,7,"2025-10-27T21:10:54.863",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515198,1761599454872,-500.0,0.00035616,7,"2025-10-27T21:10:54.872",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515199,1761599454881,-503.98801855,0.00035616,7,"2025-10-27T21:10:54.881",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515200,1761599454891,-151.0,0.00035616,31,"2025-10-27T21:10:54.891",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515201,1761599454900,-506.43906307,0.00035616,7,"2025-10-27T21:10:54.900",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515202,1761599454909,-584.32,0.00035616,2,"2025-10-27T21:10:54.909",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515203,1761599454918,-500.0,0.00035616,7,"2025-10-27T21:10:54.918",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515204,1761599454927,-151.0,0.00035616,31,"2025-10-27T21:10:54.927",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515205,1761599454936,-636.22658432,0.00035616,7,"2025-10-27T21:10:54.936",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515206,1761599454946,-3296.25,0.00035616,7,"2025-10-27T21:10:54.946",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515207,1761599454955,-507.88177784,0.00035616,7,"2025-10-27T21:10:54.955",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515208,1761599454964,-500.0,0.00035616,7,"2025-10-27T21:10:54.964",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515209,1761599454974,-500.0,0.00035616,7,"2025-10-27T21:10:54.974",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515210,1761599454983,-500.0,0.00035616,7,"2025-10-27T21:10:54.983",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515211,1761599454992,-500.0,0.00035616,7,"2025-10-27T21:10:54.992",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515212,1761599455002,-500.0,0.00035616,7,"2025-10-27T21:10:55.002",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515213,1761599455011,-519.7550719,0.00035616,7,"2025-10-27T21:10:55.011",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515214,1761599455020,-151.0,0.00035616,31,"2025-10-27T21:10:55.020",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515215,1761599455029,-500.0,0.00035616,7,"2025-10-27T21:10:55.029",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515216,1761599455038,-151.0,0.00035616,31,"2025-10-27T21:10:55.038",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515217,1761599455047,-500.0,0.00035616,7,"2025-10-27T21:10:55.047",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515218,1761599455056,-500.0,0.00035616,7,"2025-10-27T21:10:55.056",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515219,1761599455067,-500.0,0.00035616,7,"2025-10-27T21:10:55.067",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515220,1761599455077,-500.0,0.00035616,7,"2025-10-27T21:10:55.077",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515221,1761599455088,-514.90442214,0.00035616,7,"2025-10-27T21:10:55.088",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515222,1761599455098,-500.0,0.00035616,7,"2025-10-27T21:10:55.098",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515223,1761599455108,-536.11274722,0.00035616,7,"2025-10-27T21:10:55.108",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515224,1761599455120,-500.0,0.00035616,7,"2025-10-27T21:10:55.120",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515225,1761599455131,-528.90545364,0.00035616,7,"2025-10-27T21:10:55.131",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515226,1761599455141,-515.71127129,0.00035616,7,"2025-10-27T21:10:55.141",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515227,1761599455152,-500.0,0.00035616,7,"2025-10-27T21:10:55.152",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515228,1761599455161,-500.0,0.00035616,7,"2025-10-27T21:10:55.161",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515229,1761599455170,-500.0,0.00035616,7,"2025-10-27T21:10:55.170",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515230,1761599455180,-500.0,0.00035616,7,"2025-10-27T21:10:55.180",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515231,1761599455191,-511.19407093,0.00035616,7,"2025-10-27T21:10:55.191",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515232,1761599455200,-500.0,0.00035616,7,"2025-10-27T21:10:55.200",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515233,1761599455210,-500.0,0.00035616,7,"2025-10-27T21:10:55.210",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515234,1761599455220,-518.75059014,0.00035616,7,"2025-10-27T21:10:55.220",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515235,1761599455230,-151.0,0.00035616,31,"2025-10-27T21:10:55.230",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515236,1761599455240,-495.67906624,0.00035616,7,"2025-10-27T21:10:55.240",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515237,1761599455250,-3275.98,0.00035616,7,"2025-10-27T21:10:55.250",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515238,1761599455260,-500.0,0.00035616,7,"2025-10-27T21:10:55.260",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515239,1761599455270,-500.0,0.00035616,7,"2025-10-27T21:10:55.270",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515240,1761599455280,-410.72485517,0.00035616,7,"2025-10-27T21:10:55.280",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515241,1761599455290,-500.0,0.00035616,7,"2025-10-27T21:10:55.290",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515242,1761599455299,-500.0,0.00035616,7,"2025-10-27T21:10:55.299",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515243,1761599455308,-500.0,0.00035616,7,"2025-10-27T21:10:55.308",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515244,1761599455319,-551.41426369,0.00035616,7,"2025-10-27T21:10:55.319",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515245,1761599455328,-500.0,0.00035616,7,"2025-10-27T21:10:55.328",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515246,1761599455337,-495.43484402,0.00035616,7,"2025-10-27T21:10:55.337",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515247,1761599455347,-500.0,0.00035616,7,"2025-10-27T21:10:55.347",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515248,1761599455356,-500.0,0.00035616,7,"2025-10-27T21:10:55.356",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515249,1761599455366,-505.19345795,0.00035616,7,"2025-10-27T21:10:55.366",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515250,1761599455376,-500.0,0.00035616,7,"2025-10-27T21:10:55.376",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515251,1761599455386,-500.0,0.00035616,7,"2025-10-27T21:10:55.386",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515252,1761599455395,-502.52446758,0.00035616,7,"2025-10-27T21:10:55.395",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515253,1761599455405,-636.57183675,0.00035616,7,"2025-10-27T21:10:55.405",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515254,1761599455415,-500.0,0.00035616,7,"2025-10-27T21:10:55.415",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515255,1761599455425,-506.17876431,0.00035616,7,"2025-10-27T21:10:55.425",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515256,1761599455434,-500.0,0.00035616,7,"2025-10-27T21:10:55.434",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515257,1761599455444,-500.0,0.00035616,7,"2025-10-27T21:10:55.444",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515258,1761599455453,-500.0,0.00035616,7,"2025-10-27T21:10:55.453",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515259,1761599455463,-544.96813049,0.00035616,7,"2025-10-27T21:10:55.463",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515260,1761599455473,-500.0,0.00035616,7,"2025-10-27T21:10:55.473",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515261,1761599455482,-545.88084618,0.00035616,7,"2025-10-27T21:10:55.482",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515262,1761599455491,-500.0,0.00035616,7,"2025-10-27T21:10:55.491",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515263,1761599455502,-500.0,0.00035616,7,"2025-10-27T21:10:55.502",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515264,1761599455511,-500.0,0.00035616,7,"2025-10-27T21:10:55.511",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515265,1761599455521,-500.0,0.00035616,7,"2025-10-27T21:10:55.521",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515266,1761599455531,-500.0,0.00035616,7,"2025-10-27T21:10:55.531",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515267,1761599455540,-564.40554539,0.00035616,7,"2025-10-27T21:10:55.540",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515268,1761599455551,-500.0,0.00035616,7,"2025-10-27T21:10:55.551",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515269,1761599455560,-500.0,0.00035616,7,"2025-10-27T21:10:55.560",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515270,1761599455570,-548.60689577,0.00035616,7,"2025-10-27T21:10:55.570",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515271,1761599455580,-510.57834984,0.00035616,7,"2025-10-27T21:10:55.580",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515272,1761599455591,-561.96,0.00035616,7,"2025-10-27T21:10:55.591",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515273,1761599455600,-512.64782471,0.00035616,7,"2025-10-27T21:10:55.600",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515274,1761599455612,-560.0777738,0.00035616,7,"2025-10-27T21:10:55.612",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515275,1761599455622,-500.0,0.00035616,7,"2025-10-27T21:10:55.622",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515276,1761599455632,-539.28866139,0.00035616,7,"2025-10-27T21:10:55.632",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515277,1761599455644,-500.0,0.00035616,7,"2025-10-27T21:10:55.644",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515278,1761599455656,-507.82873495,0.00035616,7,"2025-10-27T21:10:55.656",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515279,1761599455666,-500.0,0.00035616,7,"2025-10-27T21:10:55.666",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515280,1761599455676,-500.0,0.00035616,7,"2025-10-27T21:10:55.676",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515281,1761599455686,-500.0,0.00035616,7,"2025-10-27T21:10:55.686",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515282,1761599455696,-500.0,0.00035616,7,"2025-10-27T21:10:55.696",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515283,1761599455705,-500.0,0.00035616,7,"2025-10-27T21:10:55.705",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515284,1761599455715,-445.55327343,0.00035616,7,"2025-10-27T21:10:55.715",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515285,1761599455723,-500.0,0.00035616,7,"2025-10-27T21:10:55.723",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515286,1761599455733,-500.0,0.00035616,7,"2025-10-27T21:10:55.733",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515287,1761599455743,-527.70253107,0.00035616,7,"2025-10-27T21:10:55.743",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515288,1761599455753,-500.0,0.00035616,7,"2025-10-27T21:10:55.753",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515289,1761599455762,-505.34189944,0.00035616,7,"2025-10-27T21:10:55.762",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515290,1761599455772,-500.0,0.00035616,7,"2025-10-27T21:10:55.772",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515291,1761599455781,-500.0,0.00035616,7,"2025-10-27T21:10:55.781",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515292,1761599455792,-521.10915238,0.00035616,7,"2025-10-27T21:10:55.792",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515293,1761599455802,-504.84660551,0.00035616,7,"2025-10-27T21:10:55.802",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515294,1761599455811,-595.71429073,0.00035616,7,"2025-10-27T21:10:55.811",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515295,1761599455821,-1000.0,0.00035616,2,"2025-10-27T21:10:55.821",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515296,1761599455830,-509.64378638,0.00035616,7,"2025-10-27T21:10:55.830",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515297,1761599455839,-500.0,0.00035616,7,"2025-10-27T21:10:55.839",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515298,1761599455849,-500.0,0.00035616,7,"2025-10-27T21:10:55.849",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515299,1761599455860,-500.0,0.00035616,7,"2025-10-27T21:10:55.860",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515300,1761599455871,-500.0,0.00035616,7,"2025-10-27T21:10:55.871",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515301,1761599455880,-500.0,0.00035616,7,"2025-10-27T21:10:55.880",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515302,1761599455890,-500.0,0.00035616,7,"2025-10-27T21:10:55.890",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515303,1761599455907,-500.0,0.00035616,7,"2025-10-27T21:10:55.907",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515304,1761599455917,-524.52488643,0.00035616,7,"2025-10-27T21:10:55.917",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515305,1761599455927,-511.19258894,0.00035616,7,"2025-10-27T21:10:55.927",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515306,1761599455936,-500.0,0.00035616,7,"2025-10-27T21:10:55.936",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515307,1761599455946,-500.0,0.00035616,7,"2025-10-27T21:10:55.946",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515308,1761599455957,-503.50247993,0.00035616,7,"2025-10-27T21:10:55.957",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515309,1761599455967,-500.0,0.00035616,7,"2025-10-27T21:10:55.967",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515310,1761599455976,-461.88867677,0.00035616,7,"2025-10-27T21:10:55.976",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515311,1761599455986,-566.14950177,0.00035616,7,"2025-10-27T21:10:55.986",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515312,1761599455995,-514.69155379,0.00035616,7,"2025-10-27T21:10:55.995",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515313,1761599456004,-542.73741815,0.00035616,7,"2025-10-27T21:10:56.004",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515314,1761599456014,-500.0,0.00035616,7,"2025-10-27T21:10:56.014",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515315,1761599456024,-519.108271,0.00035616,7,"2025-10-27T21:10:56.024",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515316,1761599456033,-516.98606401,0.00035616,7,"2025-10-27T21:10:56.033",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515317,1761599456042,-500.0,0.00035616,7,"2025-10-27T21:10:56.042",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515318,1761599456051,-500.0,0.00035616,7,"2025-10-27T21:10:56.051",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515319,1761599456061,-500.0,0.00035616,7,"2025-10-27T21:10:56.061",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515320,1761599456071,-500.0,0.00035616,7,"2025-10-27T21:10:56.071",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515321,1761599456081,-500.0,0.00035616,7,"2025-10-27T21:10:56.081",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515322,1761599456090,-500.0,0.00035616,7,"2025-10-27T21:10:56.090",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515323,1761599456099,-500.0,0.00035616,7,"2025-10-27T21:10:56.099",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515324,1761599456109,-512.83943105,0.00035616,7,"2025-10-27T21:10:56.109",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515325,1761599456119,-500.0,0.00035616,7,"2025-10-27T21:10:56.119",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515326,1761599456128,-511.23759601,0.00035616,7,"2025-10-27T21:10:56.128",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515327,1761599456137,-355.75484569,0.00035616,7,"2025-10-27T21:10:56.137",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515328,1761599456146,-500.0,0.00035616,7,"2025-10-27T21:10:56.146",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515329,1761599456156,-500.0,0.00035616,7,"2025-10-27T21:10:56.156",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515330,1761599456165,-3266.96,0.00035616,7,"2025-10-27T21:10:56.165",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515331,1761599456174,-937.85,0.00035616,7,"2025-10-27T21:10:56.174",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515332,1761599456183,-410.487934,0.00035616,7,"2025-10-27T21:10:56.183",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515333,1761599456193,-500.0,0.00035616,7,"2025-10-27T21:10:56.193",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515334,1761599456202,-500.0,0.00035616,7,"2025-10-27T21:10:56.202",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515335,1761599456211,-500.0,0.00035616,7,"2025-10-27T21:10:56.211",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515336,1761599456220,-500.0,0.00035616,7,"2025-10-27T21:10:56.220",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515337,1761599456230,-508.64366943,0.00035616,7,"2025-10-27T21:10:56.230",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515338,1761599456239,-500.0,0.00035616,7,"2025-10-27T21:10:56.239",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515339,1761599456248,-151.0,0.00035616,31,"2025-10-27T21:10:56.248",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515340,1761599456257,-500.0,0.00035616,7,"2025-10-27T21:10:56.257",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515341,1761599456266,-560.51948678,0.00035616,7,"2025-10-27T21:10:56.266",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515342,1761599456275,-151.0,0.00035616,31,"2025-10-27T21:10:56.275",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515343,1761599456284,-151.0,0.00035616,31,"2025-10-27T21:10:56.284",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515344,1761599456294,-500.0,0.00035616,7,"2025-10-27T21:10:56.294",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515345,1761599456303,-500.0,0.00035616,7,"2025-10-27T21:10:56.303",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515346,1761599456312,-151.0,0.00035616,31,"2025-10-27T21:10:56.312",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515347,1761599456322,-153.484046,0.00035616,31,"2025-10-27T21:10:56.322",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515348,1761599456331,-412.38427635,0.00035616,7,"2025-10-27T21:10:56.331",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515349,1761599456340,-500.0,0.00035616,7,"2025-10-27T21:10:56.340",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515350,1761599456349,-3363.04,0.00035616,7,"2025-10-27T21:10:56.349",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515351,1761599456358,-500.0,0.00035616,7,"2025-10-27T21:10:56.358",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515352,1761599456367,-530.77669876,0.00035616,7,"2025-10-27T21:10:56.367",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515353,1761599456377,-280.0334097,0.00035616,7,"2025-10-27T21:10:56.377",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515354,1761599456387,-450.28148406,0.00035616,7,"2025-10-27T21:10:56.387",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515355,1761599456396,-221.18247244,0.00035616,7,"2025-10-27T21:10:56.396",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515356,1761599456406,-409.97130382,0.00035616,7,"2025-10-27T21:10:56.406",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515357,1761599456416,-500.0,0.00035616,7,"2025-10-27T21:10:56.416",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515358,1761599456427,-500.0,0.00035616,7,"2025-10-27T21:10:56.427",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515359,1761599456437,-1000.0,0.00035616,7,"2025-10-27T21:10:56.437",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515360,1761599456446,-500.0,0.00035616,7,"2025-10-27T21:10:56.446",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515361,1761599456455,-407.61748519,0.00035616,7,"2025-10-27T21:10:56.455",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515362,1761599456464,-500.0,0.00035616,7,"2025-10-27T21:10:56.464",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515363,1761599456473,-500.0,0.00035616,7,"2025-10-27T21:10:56.473",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515364,1761599456482,-872.86,0.00035616,7,"2025-10-27T21:10:56.482",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515365,1761599456493,-500.0,0.00035616,7,"2025-10-27T21:10:56.493",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515366,1761599456503,-512.11461258,0.00035616,7,"2025-10-27T21:10:56.503",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515367,1761599456512,-818.4,0.00035616,7,"2025-10-27T21:10:56.512",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515368,1761599456521,-500.0,0.00035616,7,"2025-10-27T21:10:56.521",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515369,1761599456531,-642.20952324,0.00035616,7,"2025-10-27T21:10:56.531",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515370,1761599456540,-516.88859795,0.00035616,7,"2025-10-27T21:10:56.540",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515371,1761599456549,-523.65554761,0.00035616,7,"2025-10-27T21:10:56.549",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515372,1761599456558,-516.29200713,0.00035616,7,"2025-10-27T21:10:56.558",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515373,1761599456567,-500.0,0.00035616,7,"2025-10-27T21:10:56.567",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515374,1761599456578,-500.0,0.00035616,2,"2025-10-27T21:10:56.578",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515375,1761599456587,-500.0,0.00035616,7,"2025-10-27T21:10:56.587",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515376,1761599456596,-500.0,0.00035616,7,"2025-10-27T21:10:56.596",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515377,1761599456606,-500.0,0.00035616,7,"2025-10-27T21:10:56.606",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515378,1761599456615,-479.34929525,0.00035616,7,"2025-10-27T21:10:56.615",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515379,1761599456624,-503.24500629,0.00035616,7,"2025-10-27T21:10:56.624",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515380,1761599456633,-507.02750637,0.00035616,7,"2025-10-27T21:10:56.633",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515381,1761599456643,-545.91702337,0.00035616,7,"2025-10-27T21:10:56.643",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515382,1761599456652,-608.52162498,0.00035616,7,"2025-10-27T21:10:56.652",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515383,1761599456661,-562.3971315,0.00035616,7,"2025-10-27T21:10:56.661",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515384,1761599456670,-500.0,0.00035616,7,"2025-10-27T21:10:56.670",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515385,1761599456679,-227.62539731,0.00035616,7,"2025-10-27T21:10:56.679",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515386,1761599456689,-500.0,0.00035616,7,"2025-10-27T21:10:56.689",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515387,1761599456698,-604.61620616,0.00035616,7,"2025-10-27T21:10:56.698",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515388,1761599456708,-500.0,0.00035616,7,"2025-10-27T21:10:56.708",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515389,1761599456718,-529.27917905,0.00035616,7,"2025-10-27T21:10:56.718",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515390,1761599456728,-534.42105069,0.00035616,7,"2025-10-27T21:10:56.728",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515391,1761599456736,-521.41131978,0.00035616,7,"2025-10-27T21:10:56.736",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515392,1761599456745,-500.0,0.00035616,7,"2025-10-27T21:10:56.745",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515393,1761599456755,-547.31250532,0.00035616,7,"2025-10-27T21:10:56.755",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515394,1761599456872,-507.07995833,0.00035616,7,"2025-10-27T21:10:56.872",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515395,1761599456883,-533.78787906,0.00035616,7,"2025-10-27T21:10:56.883",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515396,1761599456892,-507.87897794,0.00035616,7,"2025-10-27T21:10:56.892",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515397,1761599456902,-500.0,0.00035616,7,"2025-10-27T21:10:56.902",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515398,1761599456911,-500.0,0.00035616,7,"2025-10-27T21:10:56.911",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515399,1761599456922,-505.37023678,0.00035616,7,"2025-10-27T21:10:56.922",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515400,1761599456935,-500.0,0.00035616,7,"2025-10-27T21:10:56.935",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515401,1761599456944,-500.0,0.00035616,7,"2025-10-27T21:10:56.944",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515402,1761599456953,-507.01740132,0.00035616,7,"2025-10-27T21:10:56.953",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515403,1761599456963,-505.18517594,0.00035616,7,"2025-10-27T21:10:56.963",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515404,1761599456972,-541.49670759,0.00035616,7,"2025-10-27T21:10:56.972",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515405,1761599456982,-510.35115546,0.00035616,7,"2025-10-27T21:10:56.982",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515406,1761599456991,-500.0,0.00035616,7,"2025-10-27T21:10:56.991",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515407,1761599457001,-500.0,0.00035616,7,"2025-10-27T21:10:57.001",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515408,1761599457011,-500.0,0.00035616,7,"2025-10-27T21:10:57.011",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515409,1761599457020,-500.0,0.00035616,7,"2025-10-27T21:10:57.020",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515410,1761599457030,-546.75,0.00035616,7,"2025-10-27T21:10:57.030",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515411,1761599457039,-512.28691711,0.00035616,7,"2025-10-27T21:10:57.039",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515412,1761599457049,-606.51810252,0.00035616,7,"2025-10-27T21:10:57.049",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515413,1761599457059,-300.0,0.00035616,2,"2025-10-27T21:10:57.059",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515414,1761599457069,-518.21643825,0.00035616,7,"2025-10-27T21:10:57.069",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515415,1761599457079,-2104.75,0.00035616,7,"2025-10-27T21:10:57.079",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515416,1761599457088,-500.0,0.00035616,7,"2025-10-27T21:10:57.088",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515417,1761599457098,-510.04595458,0.00035616,7,"2025-10-27T21:10:57.098",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515418,1761599457107,-455.09305857,0.00035616,7,"2025-10-27T21:10:57.107",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515419,1761599457116,-500.0,0.00035616,7,"2025-10-27T21:10:57.116",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515420,1761599457125,-564.84667379,0.00035616,7,"2025-10-27T21:10:57.125",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515421,1761599457135,-500.0,0.00035616,7,"2025-10-27T21:10:57.135",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515422,1761599457144,-572.66828703,0.00035616,7,"2025-10-27T21:10:57.144",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515423,1761599457153,-505.4979632,0.00035616,7,"2025-10-27T21:10:57.153",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515424,1761599457162,-318.33953456,0.00035616,7,"2025-10-27T21:10:57.162",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515425,1761599457173,-552.21036496,0.00035616,7,"2025-10-27T21:10:57.173",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515426,1761599457183,-500.0,0.00035616,7,"2025-10-27T21:10:57.183",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515427,1761599457195,-500.0,0.00035616,7,"2025-10-27T21:10:57.195",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515428,1761599457206,-457.59461548,0.00035616,7,"2025-10-27T21:10:57.206",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515429,1761599457216,-611.49881362,0.00035616,7,"2025-10-27T21:10:57.216",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515430,1761599457226,-515.58104554,0.00035616,7,"2025-10-27T21:10:57.226",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515431,1761599457237,-500.0,0.00035616,7,"2025-10-27T21:10:57.237",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515432,1761599457248,-500.0,0.00035616,7,"2025-10-27T21:10:57.248",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515433,1761599457258,-508.4456589,0.00035616,7,"2025-10-27T21:10:57.258",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515434,1761599457268,-514.11049518,0.00035616,7,"2025-10-27T21:10:57.268",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515435,1761599457278,-500.0,0.00035616,7,"2025-10-27T21:10:57.278",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515436,1761599457287,-508.87832562,0.00035616,7,"2025-10-27T21:10:57.287",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515437,1761599457296,-500.0,0.00035616,7,"2025-10-27T21:10:57.296",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515438,1761599457306,-469.16713296,0.00035616,7,"2025-10-27T21:10:57.306",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515439,1761599457315,-500.0,0.00035616,7,"2025-10-27T21:10:57.315",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515440,1761599457323,-507.35344043,0.00035616,7,"2025-10-27T21:10:57.323",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515441,1761599457332,-500.0,0.00035616,7,"2025-10-27T21:10:57.332",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515442,1761599457341,-500.0,0.00035616,7,"2025-10-27T21:10:57.341",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515443,1761599457351,-500.0,0.00035616,7,"2025-10-27T21:10:57.351",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515444,1761599457360,-531.22452676,0.00035616,7,"2025-10-27T21:10:57.360",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515445,1761599457369,-513.3065014,0.00035616,7,"2025-10-27T21:10:57.369",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515446,1761599457378,-500.0,0.00035616,7,"2025-10-27T21:10:57.378",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515447,1761599457387,-500.0,0.00035616,7,"2025-10-27T21:10:57.387",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515448,1761599457396,-511.9331483,0.00035616,7,"2025-10-27T21:10:57.396",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515449,1761599457406,-500.0,0.00035616,7,"2025-10-27T21:10:57.406",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515450,1761599457415,-3276.13,0.00035616,7,"2025-10-27T21:10:57.415",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515451,1761599457425,-500.0,0.00035616,7,"2025-10-27T21:10:57.425",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515452,1761599457434,-510.87155675,0.00035616,7,"2025-10-27T21:10:57.434",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515453,1761599457443,-509.57729949,0.00035616,7,"2025-10-27T21:10:57.443",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515454,1761599457453,-3263.91,0.00035616,7,"2025-10-27T21:10:57.453",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515455,1761599457464,-512.20065558,0.00035616,7,"2025-10-27T21:10:57.464",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515456,1761599457473,-546.30238956,0.00035616,7,"2025-10-27T21:10:57.473",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515457,1761599457482,-500.0,0.00035616,7,"2025-10-27T21:10:57.482",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515458,1761599457492,-500.0,0.00035616,7,"2025-10-27T21:10:57.492",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515459,1761599457502,-500.0,0.00035616,7,"2025-10-27T21:10:57.502",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515460,1761599457511,-500.0,0.00035616,7,"2025-10-27T21:10:57.511",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515461,1761599457521,-522.38850649,0.00035616,7,"2025-10-27T21:10:57.521",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515462,1761599457530,-403.12293748,0.00035616,7,"2025-10-27T21:10:57.530",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515463,1761599457539,-500.0,0.00035616,7,"2025-10-27T21:10:57.539",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515464,1761599457548,-500.0,0.00035616,7,"2025-10-27T21:10:57.548",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515465,1761599457557,-500.0,0.00035616,7,"2025-10-27T21:10:57.557",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515466,1761599457567,-639.62,0.00035616,7,"2025-10-27T21:10:57.567",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515467,1761599457576,-500.0,0.00035616,7,"2025-10-27T21:10:57.576",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515468,1761599457584,-503.10321301,0.00035616,7,"2025-10-27T21:10:57.584",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515469,1761599457593,-500.0,0.00035616,7,"2025-10-27T21:10:57.593",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515470,1761599457602,-500.0,0.00035616,7,"2025-10-27T21:10:57.602",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515471,1761599457611,-506.69471966,0.00035616,7,"2025-10-27T21:10:57.611",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515472,1761599457620,-500.0,0.00035616,7,"2025-10-27T21:10:57.620",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515473,1761599457630,-500.0,0.00035616,7,"2025-10-27T21:10:57.630",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515474,1761599457639,-500.0,0.00035616,7,"2025-10-27T21:10:57.639",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515475,1761599457648,-500.0,0.00035616,7,"2025-10-27T21:10:57.648",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515476,1761599457657,-500.0,0.00035616,7,"2025-10-27T21:10:57.657",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515477,1761599457666,-500.0,0.00035616,7,"2025-10-27T21:10:57.666",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515478,1761599457675,-500.0,0.00035616,7,"2025-10-27T21:10:57.675",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515479,1761599457684,-505.83528071,0.00035616,7,"2025-10-27T21:10:57.684",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515480,1761599457693,-500.0,0.00035616,7,"2025-10-27T21:10:57.693",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515481,1761599457702,-500.0,0.00035616,7,"2025-10-27T21:10:57.702",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515482,1761599457711,-500.0,0.00035616,7,"2025-10-27T21:10:57.711",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515483,1761599457721,-500.0,0.00035616,7,"2025-10-27T21:10:57.721",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515484,1761599457730,-500.0,0.00035616,7,"2025-10-27T21:10:57.730",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515485,1761599457741,-500.0,0.00035616,7,"2025-10-27T21:10:57.741",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515486,1761599457750,-500.0,0.00035616,7,"2025-10-27T21:10:57.750",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515487,1761599457759,-500.0,0.00035616,7,"2025-10-27T21:10:57.759",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515488,1761599457768,-538.99668151,0.00035616,7,"2025-10-27T21:10:57.768",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515489,1761599457778,-500.0,0.00035616,2,"2025-10-27T21:10:57.778",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515490,1761599457788,-500.0,0.00035616,7,"2025-10-27T21:10:57.788",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515491,1761599457798,-500.0,0.00035616,7,"2025-10-27T21:10:57.798",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515492,1761599457809,-506.93832993,0.00035616,7,"2025-10-27T21:10:57.809",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515493,1761599457818,-500.0,0.00035616,7,"2025-10-27T21:10:57.818",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515494,1761599457827,-500.0,0.00035616,7,"2025-10-27T21:10:57.827",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515495,1761599457836,-602.35772927,0.00035616,7,"2025-10-27T21:10:57.836",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515496,1761599457846,-500.0,0.00035616,7,"2025-10-27T21:10:57.846",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515497,1761599457855,-500.0,0.00035616,7,"2025-10-27T21:10:57.855",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515498,1761599457864,-500.0,0.00035616,7,"2025-10-27T21:10:57.864",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515499,1761599457873,-500.0,0.00035616,7,"2025-10-27T21:10:57.873",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515500,1761599457883,-500.0,0.00035616,7,"2025-10-27T21:10:57.883",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515501,1761599457892,-500.0,0.00035616,7,"2025-10-27T21:10:57.892",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515502,1761599457903,-500.0,0.00035616,7,"2025-10-27T21:10:57.903",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515503,1761599457916,-500.0,0.00035616,7,"2025-10-27T21:10:57.916",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515504,1761599457925,-1123.72,0.00035616,7,"2025-10-27T21:10:57.925",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515505,1761599457934,-605.93403121,0.00035616,7,"2025-10-27T21:10:57.934",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515506,1761599457945,-302.93974323,0.00035616,7,"2025-10-27T21:10:57.945",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515507,1761599457955,-490.81683703,0.00035616,7,"2025-10-27T21:10:57.955",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515508,1761599457967,-500.0,0.00035616,7,"2025-10-27T21:10:57.967",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515509,1761599457978,-345.00841172,0.00035616,7,"2025-10-27T21:10:57.978",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515510,1761599457988,-500.0,0.00035616,7,"2025-10-27T21:10:57.988",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515511,1761599457999,-500.0,0.00035616,7,"2025-10-27T21:10:57.999",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515512,1761599458009,-500.0,0.00035616,7,"2025-10-27T21:10:58.009",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515513,1761599458018,-500.0,0.00035616,7,"2025-10-27T21:10:58.018",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515514,1761599458028,-500.0,0.00035616,7,"2025-10-27T21:10:58.028",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515515,1761599458037,-538.96,0.00035616,7,"2025-10-27T21:10:58.037",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515516,1761599458046,-500.0,0.00035616,7,"2025-10-27T21:10:58.046",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515517,1761599458056,-500.0,0.00035616,7,"2025-10-27T21:10:58.056",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515518,1761599458065,-508.61309688,0.00035616,7,"2025-10-27T21:10:58.065",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515519,1761599458075,-500.0,0.00035616,7,"2025-10-27T21:10:58.075",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515520,1761599458084,-519.49064199,0.00035616,7,"2025-10-27T21:10:58.084",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515521,1761599458092,-500.0,0.00035616,7,"2025-10-27T21:10:58.092",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515522,1761599458102,-500.0,0.00035616,7,"2025-10-27T21:10:58.102",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515523,1761599458111,-500.0,0.00035616,7,"2025-10-27T21:10:58.111",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515524,1761599458120,-500.0,0.00035616,7,"2025-10-27T21:10:58.120",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515525,1761599458129,-500.0,0.00035616,7,"2025-10-27T21:10:58.129",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515526,1761599458139,-500.0,0.00035616,7,"2025-10-27T21:10:58.139",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515527,1761599458148,-500.0,0.00035616,7,"2025-10-27T21:10:58.148",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515528,1761599458158,-500.0,0.00035616,7,"2025-10-27T21:10:58.158",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515529,1761599458168,-500.0,0.00035616,7,"2025-10-27T21:10:58.168",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515530,1761599458178,-500.0,0.00035616,7,"2025-10-27T21:10:58.178",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515531,1761599458188,-500.0,0.00035616,7,"2025-10-27T21:10:58.188",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515532,1761599458197,-510.5963336,0.00035616,7,"2025-10-27T21:10:58.197",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515533,1761599458207,-573.56116296,0.00035616,7,"2025-10-27T21:10:58.207",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515534,1761599458216,-500.0,0.00035616,7,"2025-10-27T21:10:58.216",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515535,1761599458226,-500.0,0.00035616,7,"2025-10-27T21:10:58.226",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515536,1761599458235,-510.72157884,0.00035616,7,"2025-10-27T21:10:58.235",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515537,1761599458245,-560.7956332,0.00035616,7,"2025-10-27T21:10:58.245",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515538,1761599458255,-500.0,0.00035616,7,"2025-10-27T21:10:58.255",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515539,1761599458266,-500.0,0.00035616,7,"2025-10-27T21:10:58.266",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515540,1761599458276,-500.0,0.00035616,7,"2025-10-27T21:10:58.276",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515541,1761599458287,-500.0,0.00035616,2,"2025-10-27T21:10:58.287",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515542,1761599458296,-500.0,0.00035616,7,"2025-10-27T21:10:58.296",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515543,1761599458306,-506.06827185,0.00035616,7,"2025-10-27T21:10:58.306",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515544,1761599458316,-500.0,0.00035616,2,"2025-10-27T21:10:58.316",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515545,1761599458325,-766.43,0.00035616,7,"2025-10-27T21:10:58.325",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515546,1761599458334,-500.0,0.00035616,7,"2025-10-27T21:10:58.334",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515547,1761599458343,-503.80350342,0.00035616,7,"2025-10-27T21:10:58.343",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515548,1761599458352,-500.0,0.00035616,7,"2025-10-27T21:10:58.352",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515549,1761599458362,-505.75346855,0.00035616,7,"2025-10-27T21:10:58.362",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515550,1761599458372,-500.0,0.00035616,7,"2025-10-27T21:10:58.372",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515551,1761599458382,-505.12244243,0.00035616,7,"2025-10-27T21:10:58.382",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515552,1761599458391,-500.0,0.00035616,7,"2025-10-27T21:10:58.391",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515553,1761599458400,-180.18530802,0.00035616,7,"2025-10-27T21:10:58.400",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515554,1761599458410,-500.0,0.00035616,7,"2025-10-27T21:10:58.410",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515555,1761599458419,-500.0,0.00035616,7,"2025-10-27T21:10:58.419",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515556,1761599458428,-500.0,0.00035616,7,"2025-10-27T21:10:58.428",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515557,1761599458437,-500.0,0.00035616,7,"2025-10-27T21:10:58.437",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515558,1761599458447,-500.0,0.00035616,7,"2025-10-27T21:10:58.447",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515559,1761599458458,-500.0,0.00035616,7,"2025-10-27T21:10:58.458",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515560,1761599458467,-519.58202204,0.00035616,7,"2025-10-27T21:10:58.467",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515561,1761599458477,-574.89,0.00035616,7,"2025-10-27T21:10:58.477",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515562,1761599458486,-500.0,0.00035616,7,"2025-10-27T21:10:58.486",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515563,1761599458496,-500.0,0.00035616,7,"2025-10-27T21:10:58.496",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515564,1761599458505,-3271.68,0.00035616,7,"2025-10-27T21:10:58.505",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515565,1761599458515,-500.0,0.00035616,7,"2025-10-27T21:10:58.515",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515566,1761599458525,-500.0,0.00035616,7,"2025-10-27T21:10:58.525",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515567,1761599458534,-505.00342927,0.00035616,7,"2025-10-27T21:10:58.534",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515568,1761599458543,-834.46,0.00035616,7,"2025-10-27T21:10:58.543",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515569,1761599458552,-331.5267978,0.00035616,7,"2025-10-27T21:10:58.552",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515570,1761599458562,-500.0,0.00035616,7,"2025-10-27T21:10:58.562",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515571,1761599458572,-513.18,0.00035616,7,"2025-10-27T21:10:58.572",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515572,1761599458582,-500.0,0.00035616,7,"2025-10-27T21:10:58.582",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515573,1761599458591,-500.0,0.00035616,7,"2025-10-27T21:10:58.591",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515574,1761599458602,-500.0,0.00035616,7,"2025-10-27T21:10:58.602",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515575,1761599458611,-504.05087047,0.00035616,7,"2025-10-27T21:10:58.611",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515576,1761599458622,-500.0,0.00035616,7,"2025-10-27T21:10:58.622",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515577,1761599458632,-500.0,0.00035616,7,"2025-10-27T21:10:58.632",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515578,1761599458641,-500.0,0.00035616,7,"2025-10-27T21:10:58.641",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515579,1761599458651,-500.0,0.00035616,7,"2025-10-27T21:10:58.651",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515580,1761599458662,-500.0,0.00035616,7,"2025-10-27T21:10:58.662",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515581,1761599458672,-556.16934719,0.00035616,7,"2025-10-27T21:10:58.672",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515582,1761599458682,-500.0,0.00035616,7,"2025-10-27T21:10:58.682",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515583,1761599458691,-500.0,0.00035616,7,"2025-10-27T21:10:58.691",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515584,1761599458700,-500.0,0.00035616,7,"2025-10-27T21:10:58.700",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515585,1761599458709,-500.0,0.00035616,7,"2025-10-27T21:10:58.709",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515586,1761599458718,-500.0,0.00035616,7,"2025-10-27T21:10:58.718",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515587,1761599458835,-989.07,0.00035616,7,"2025-10-27T21:10:58.835",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515588,1761599458844,-503.08100879,0.00035616,7,"2025-10-27T21:10:58.844",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515589,1761599458854,-500.0,0.00035616,7,"2025-10-27T21:10:58.854",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515590,1761599458863,-500.0,0.00035616,7,"2025-10-27T21:10:58.863",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515591,1761599458872,-500.0,0.00035616,7,"2025-10-27T21:10:58.872",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515592,1761599458882,-500.0,0.00035616,7,"2025-10-27T21:10:58.882",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515593,1761599458891,-501.29483365,0.00035616,7,"2025-10-27T21:10:58.891",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515594,1761599458900,-300.0,0.00035616,2,"2025-10-27T21:10:58.900",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515595,1761599458909,-500.0,0.00035616,7,"2025-10-27T21:10:58.909",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515596,1761599458918,-260.10807009,0.00035616,7,"2025-10-27T21:10:58.918",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515597,1761599458928,-500.0,0.00035616,7,"2025-10-27T21:10:58.928",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515598,1761599458937,-504.22339358,0.00035616,7,"2025-10-27T21:10:58.937",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515599,1761599458946,-525.56581153,0.00035616,7,"2025-10-27T21:10:58.946",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515600,1761599458955,-500.0,0.00035616,7,"2025-10-27T21:10:58.955",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515601,1761599458964,-500.0,0.00035616,7,"2025-10-27T21:10:58.964",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515602,1761599458972,-502.66022871,0.00035616,7,"2025-10-27T21:10:58.972",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515603,1761599458981,-505.04795476,0.00035616,7,"2025-10-27T21:10:58.981",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515604,1761599458990,-500.0,0.00035616,7,"2025-10-27T21:10:58.990",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515605,1761599458999,-810.73,0.00035616,7,"2025-10-27T21:10:58.999",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515606,1761599459009,-511.18866216,0.00035616,7,"2025-10-27T21:10:59.009",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515607,1761599459018,-500.0,0.00035616,7,"2025-10-27T21:10:59.018",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515608,1761599459026,-500.0,0.00035616,7,"2025-10-27T21:10:59.026",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515609,1761599459036,-515.70313833,0.00035616,7,"2025-10-27T21:10:59.036",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515610,1761599459044,-500.0,0.00035616,7,"2025-10-27T21:10:59.044",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515611,1761599459053,-500.0,0.00035616,7,"2025-10-27T21:10:59.053",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515612,1761599459062,-500.0,0.00035616,7,"2025-10-27T21:10:59.062",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515613,1761599459071,-506.77662383,0.00035616,7,"2025-10-27T21:10:59.071",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515614,1761599459080,-417.72102199,0.00035616,7,"2025-10-27T21:10:59.080",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515615,1761599459089,-500.0,0.00035616,7,"2025-10-27T21:10:59.089",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515616,1761599459099,-506.46528306,0.00035616,7,"2025-10-27T21:10:59.099",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515617,1761599459108,-500.0,0.00035616,7,"2025-10-27T21:10:59.108",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515618,1761599459117,-505.53000375,0.00035616,7,"2025-10-27T21:10:59.117",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515619,1761599459126,-200.89516198,0.00035616,7,"2025-10-27T21:10:59.126",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515620,1761599459136,-500.0,0.00035616,7,"2025-10-27T21:10:59.136",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515621,1761599459145,-500.0,0.00035616,7,"2025-10-27T21:10:59.145",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515622,1761599459154,-500.0,0.00035616,7,"2025-10-27T21:10:59.154",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515623,1761599459163,-500.0,0.00035616,7,"2025-10-27T21:10:59.163",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515624,1761599459172,-3301.19,0.00035616,7,"2025-10-27T21:10:59.172",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515625,1761599459181,-500.0,0.00035616,7,"2025-10-27T21:10:59.181",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515626,1761599459190,-500.0,0.00035616,7,"2025-10-27T21:10:59.190",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515627,1761599459200,-500.0,0.00035616,7,"2025-10-27T21:10:59.200",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515628,1761599459209,-504.62290372,0.00035616,7,"2025-10-27T21:10:59.209",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515629,1761599459217,-500.0,0.00035616,7,"2025-10-27T21:10:59.217",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515630,1761599459227,-500.0,0.00035616,7,"2025-10-27T21:10:59.227",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515631,1761599459236,-504.30995297,0.00035616,7,"2025-10-27T21:10:59.236",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515632,1761599459245,-553.3788824,0.00035616,7,"2025-10-27T21:10:59.245",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515633,1761599459254,-500.0,0.00035616,7,"2025-10-27T21:10:59.254",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515634,1761599459263,-500.0,0.00035616,7,"2025-10-27T21:10:59.263",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515635,1761599459273,-500.0,0.00035616,7,"2025-10-27T21:10:59.273",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515636,1761599459283,-500.0,0.00035616,7,"2025-10-27T21:10:59.283",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515637,1761599459292,-500.0,0.00035616,7,"2025-10-27T21:10:59.292",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515638,1761599459301,-500.0,0.00035616,7,"2025-10-27T21:10:59.301",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515639,1761599459310,-500.0,0.00035616,7,"2025-10-27T21:10:59.310",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515640,1761599459320,-500.0,0.00035616,7,"2025-10-27T21:10:59.320",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515641,1761599459329,-500.0,0.00035616,7,"2025-10-27T21:10:59.329",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515642,1761599459339,-500.0,0.00035616,7,"2025-10-27T21:10:59.339",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515643,1761599459349,-500.0,0.00035616,7,"2025-10-27T21:10:59.349",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515644,1761599459358,-500.0,0.00035616,7,"2025-10-27T21:10:59.358",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515645,1761599459368,-500.0,0.00035616,7,"2025-10-27T21:10:59.368",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515646,1761599459377,-500.0,0.00035616,7,"2025-10-27T21:10:59.377",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515647,1761599459387,-633.07093887,0.00035616,7,"2025-10-27T21:10:59.387",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515648,1761599459396,-500.0,0.00035616,7,"2025-10-27T21:10:59.396",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515649,1761599459405,-408.76686608,0.00035616,7,"2025-10-27T21:10:59.405",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515650,1761599459415,-553.34549125,0.00035616,7,"2025-10-27T21:10:59.415",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515651,1761599459425,-582.03903939,0.00035616,7,"2025-10-27T21:10:59.425",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515652,1761599459434,-500.0,0.00035616,7,"2025-10-27T21:10:59.434",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515653,1761599459444,-500.0,0.00035616,7,"2025-10-27T21:10:59.444",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515654,1761599459454,-500.0,0.00035616,7,"2025-10-27T21:10:59.454",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515655,1761599459465,-504.96302517,0.00035616,7,"2025-10-27T21:10:59.465",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515656,1761599459474,-512.33400297,0.00035616,7,"2025-10-27T21:10:59.474",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515657,1761599459483,-500.0,0.00035616,7,"2025-10-27T21:10:59.483",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515658,1761599459494,-3394.61,0.00035616,7,"2025-10-27T21:10:59.494",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515659,1761599459505,-500.0,0.00035616,7,"2025-10-27T21:10:59.505",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515660,1761599459515,-500.0,0.00035616,7,"2025-10-27T21:10:59.515",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515661,1761599459524,-309.1805341,0.00035616,7,"2025-10-27T21:10:59.524",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515662,1761599459533,-500.0,0.00035616,7,"2025-10-27T21:10:59.533",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515663,1761599459543,-500.0,0.00035616,7,"2025-10-27T21:10:59.543",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515664,1761599459553,-500.0,0.00035616,7,"2025-10-27T21:10:59.553",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515665,1761599459563,-2926.76,0.00035616,7,"2025-10-27T21:10:59.563",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515666,1761599459574,-500.0,0.00035616,7,"2025-10-27T21:10:59.574",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515667,1761599459583,-500.0,0.00035616,7,"2025-10-27T21:10:59.583",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515668,1761599459592,-500.0,0.00035616,7,"2025-10-27T21:10:59.592",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515669,1761599459601,-548.45815432,0.00035616,7,"2025-10-27T21:10:59.601",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515670,1761599459611,-500.0,0.00035616,7,"2025-10-27T21:10:59.611",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515671,1761599459621,-567.10203342,0.00035616,7,"2025-10-27T21:10:59.621",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515672,1761599459631,-500.0,0.00035616,7,"2025-10-27T21:10:59.631",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515673,1761599459639,-767.06,0.00035616,7,"2025-10-27T21:10:59.639",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515674,1761599459649,-500.0,0.00035616,7,"2025-10-27T21:10:59.649",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515675,1761599459663,-500.0,0.00035616,7,"2025-10-27T21:10:59.663",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515676,1761599459682,-500.0,0.00035616,7,"2025-10-27T21:10:59.682",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515677,1761599459698,-500.0,0.00035616,7,"2025-10-27T21:10:59.698",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515678,1761599459717,-512.88226645,0.00035616,7,"2025-10-27T21:10:59.717",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515679,1761599459737,-500.0,0.00035616,7,"2025-10-27T21:10:59.737",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515680,1761599459752,-500.0,0.00035616,7,"2025-10-27T21:10:59.752",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515681,1761599459765,-500.0,0.00035616,7,"2025-10-27T21:10:59.765",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515682,1761599459781,-500.0,0.00035616,7,"2025-10-27T21:10:59.781",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515683,1761599459799,-507.13543304,0.00035616,7,"2025-10-27T21:10:59.799",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515684,1761599459815,-500.0,0.00035616,7,"2025-10-27T21:10:59.815",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515685,1761599459832,-500.0,0.00035616,7,"2025-10-27T21:10:59.832",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515686,1761599459848,-500.0,0.00035616,7,"2025-10-27T21:10:59.848",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515687,1761599459863,-500.0,0.00035616,7,"2025-10-27T21:10:59.863",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515688,1761599459878,-500.0,0.00035616,7,"2025-10-27T21:10:59.878",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515689,1761599459895,-500.0,0.00035616,7,"2025-10-27T21:10:59.895",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515690,1761599459908,-1154.29,0.00035616,7,"2025-10-27T21:10:59.908",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515691,1761599459920,-500.0,0.00035616,7,"2025-10-27T21:10:59.920",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515692,1761599459938,-521.95112914,0.00035616,7,"2025-10-27T21:10:59.938",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515693,1761599459949,-3388.64,0.00035616,7,"2025-10-27T21:10:59.949",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515694,1761599459964,-511.58923855,0.00035616,7,"2025-10-27T21:10:59.964",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515695,1761599459979,-500.0,0.00035616,7,"2025-10-27T21:10:59.979",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515696,1761599459991,-514.61292157,0.00035616,7,"2025-10-27T21:10:59.991",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515697,1761599460004,-507.79955319,0.00035616,7,"2025-10-27T21:11:00.004",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515698,1761599460018,-500.0,0.00035616,7,"2025-10-27T21:11:00.018",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515699,1761599460031,-343.05042316,0.00035616,5,"2025-10-27T21:11:00.031",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515700,1761599460045,-500.0,0.00035616,7,"2025-10-27T21:11:00.045",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515701,1761599460059,-590.99143865,0.00035616,7,"2025-10-27T21:11:00.059",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515702,1761599460074,-635.05585331,0.00035616,7,"2025-10-27T21:11:00.074",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515703,1761599460086,-500.0,0.00035616,7,"2025-10-27T21:11:00.086",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515704,1761599460100,-500.0,0.00035616,7,"2025-10-27T21:11:00.100",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515705,1761599460114,-500.0,0.00035616,7,"2025-10-27T21:11:00.114",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515706,1761599460127,-533.73382783,0.00035616,7,"2025-10-27T21:11:00.127",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515707,1761599460141,-500.0,0.00035616,7,"2025-10-27T21:11:00.141",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515708,1761599460155,-500.0,0.00035616,7,"2025-10-27T21:11:00.155",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515709,1761599460170,-504.29180728,0.00035616,5,"2025-10-27T21:11:00.170",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515710,1761599460183,-511.76191242,0.00035616,7,"2025-10-27T21:11:00.183",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515711,1761599460197,-500.0,0.00035616,7,"2025-10-27T21:11:00.197",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515712,1761599460210,-500.0,0.00035616,7,"2025-10-27T21:11:00.210",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515713,1761599460223,-511.44024615,0.00035616,7,"2025-10-27T21:11:00.223",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515714,1761599460237,-500.0,0.00035616,7,"2025-10-27T21:11:00.237",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515715,1761599460250,-500.0,0.00035616,7,"2025-10-27T21:11:00.250",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515716,1761599460263,-711.06,0.00035616,7,"2025-10-27T21:11:00.263",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515717,1761599460276,-500.0,0.00035616,7,"2025-10-27T21:11:00.276",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515718,1761599460291,-500.0,0.00035616,7,"2025-10-27T21:11:00.291",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515719,1761599460306,-500.0,0.00035616,7,"2025-10-27T21:11:00.306",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515720,1761599460319,-500.0,0.00035616,7,"2025-10-27T21:11:00.319",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515721,1761599460335,-511.99008812,0.00035616,7,"2025-10-27T21:11:00.335",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515722,1761599460354,-509.29709404,0.00035616,7,"2025-10-27T21:11:00.354",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515723,1761599460371,-500.0,0.00035616,7,"2025-10-27T21:11:00.371",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515724,1761599460387,-500.0,0.00035616,7,"2025-10-27T21:11:00.387",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515725,1761599460402,-614.81523209,0.00035616,7,"2025-10-27T21:11:00.402",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515726,1761599460417,-500.0,0.00035616,7,"2025-10-27T21:11:00.417",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515727,1761599460432,-533.49439879,0.00035616,7,"2025-10-27T21:11:00.432",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515728,1761599460446,-500.0,0.00035616,7,"2025-10-27T21:11:00.446",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515729,1761599460460,-500.0,0.00035616,7,"2025-10-27T21:11:00.460",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515730,1761599460474,-500.0,0.00035616,7,"2025-10-27T21:11:00.474",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515731,1761599460488,-505.10290424,0.00035616,7,"2025-10-27T21:11:00.488",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515732,1761599460501,-500.0,0.00035616,2,"2025-10-27T21:11:00.501",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515733,1761599460521,-500.0,0.00035616,7,"2025-10-27T21:11:00.521",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515734,1761599460538,-500.0,0.00035616,7,"2025-10-27T21:11:00.538",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515735,1761599460553,-500.0,0.00035616,7,"2025-10-27T21:11:00.553",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515736,1761599460568,-548.35213506,0.00035616,7,"2025-10-27T21:11:00.568",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515737,1761599460582,-500.0,0.00035616,7,"2025-10-27T21:11:00.582",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515738,1761599460597,-500.0,0.00035616,7,"2025-10-27T21:11:00.597",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515739,1761599460611,-500.0,0.00035616,7,"2025-10-27T21:11:00.611",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515740,1761599460625,-3001.9,0.00035616,7,"2025-10-27T21:11:00.625",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515741,1761599460638,-500.0,0.00035616,7,"2025-10-27T21:11:00.638",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515742,1761599460651,-500.0,0.00035616,3,"2025-10-27T21:11:00.651",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515743,1761599460665,-581.9149375,0.00035616,7,"2025-10-27T21:11:00.665",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515744,1761599460680,-500.0,0.00035616,7,"2025-10-27T21:11:00.680",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515745,1761599460697,-505.40318664,0.00035616,7,"2025-10-27T21:11:00.697",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515746,1761599460711,-1918.79,0.00035616,7,"2025-10-27T21:11:00.711",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515747,1761599460725,-500.0,0.00035616,7,"2025-10-27T21:11:00.725",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515748,1761599460740,-500.0,0.00035616,7,"2025-10-27T21:11:00.740",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515749,1761599460755,-500.0,0.00035616,7,"2025-10-27T21:11:00.755",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515750,1761599460768,-524.47524823,0.00035616,7,"2025-10-27T21:11:00.768",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515751,1761599460782,-500.0,0.00035616,7,"2025-10-27T21:11:00.782",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515752,1761599460797,-500.0,0.00035616,7,"2025-10-27T21:11:00.797",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515753,1761599460810,-500.0,0.00035616,7,"2025-10-27T21:11:00.810",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515754,1761599460824,-500.0,0.00035616,7,"2025-10-27T21:11:00.824",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515755,1761599460837,-560.90652995,0.00035616,7,"2025-10-27T21:11:00.837",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515756,1761599460851,-502.81976567,0.00035616,7,"2025-10-27T21:11:00.851",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515757,1761599460865,-500.0,0.00035616,7,"2025-10-27T21:11:00.865",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515758,1761599460882,-500.0,0.00035616,7,"2025-10-27T21:11:00.882",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515759,1761599460894,-500.0,0.00035616,7,"2025-10-27T21:11:00.894",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515760,1761599460908,-500.0,0.00035616,7,"2025-10-27T21:11:00.908",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515761,1761599460924,-1559.73,0.00035616,7,"2025-10-27T21:11:00.924",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515762,1761599460935,-500.0,0.00035616,7,"2025-10-27T21:11:00.935",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515763,1761599460945,-505.71190269,0.00035616,7,"2025-10-27T21:11:00.945",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515764,1761599461133,-500.0,0.00035616,7,"2025-10-27T21:11:01.133",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515765,1761599461162,-3341.12,0.00035616,7,"2025-10-27T21:11:01.162",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515766,1761599461173,-500.0,0.00035616,7,"2025-10-27T21:11:01.173",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515767,1761599461182,-316.46271923,0.00035616,7,"2025-10-27T21:11:01.182",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515768,1761599461191,-500.0,0.00035616,7,"2025-10-27T21:11:01.191",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515769,1761599461203,-500.0,0.00035616,7,"2025-10-27T21:11:01.203",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515770,1761599461213,-500.0,0.00035616,7,"2025-10-27T21:11:01.213",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515771,1761599461222,-500.0,0.00035616,7,"2025-10-27T21:11:01.222",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515772,1761599461231,-500.0,0.00035616,7,"2025-10-27T21:11:01.231",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515773,1761599461241,-500.0,0.00035616,7,"2025-10-27T21:11:01.241",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515774,1761599461251,-500.0,0.00035616,7,"2025-10-27T21:11:01.251",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515775,1761599461260,-500.0,0.00035616,7,"2025-10-27T21:11:01.260",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515776,1761599461270,-984.63,0.00035616,7,"2025-10-27T21:11:01.270",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515777,1761599461279,-500.0,0.00035616,7,"2025-10-27T21:11:01.279",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515778,1761599461288,-500.0,0.00035616,7,"2025-10-27T21:11:01.288",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515779,1761599461298,-499.50105631,0.00035616,7,"2025-10-27T21:11:01.298",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515780,1761599461307,-500.0,0.00035616,7,"2025-10-27T21:11:01.307",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515781,1761599461317,-500.0,0.00035616,7,"2025-10-27T21:11:01.317",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515782,1761599461326,-503.80633619,0.00035616,7,"2025-10-27T21:11:01.326",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515783,1761599461336,-509.34654012,0.00035616,7,"2025-10-27T21:11:01.336",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515784,1761599461346,-625.09187661,0.00035616,7,"2025-10-27T21:11:01.346",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515785,1761599461355,-503.73600954,0.00035616,7,"2025-10-27T21:11:01.355",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515786,1761599461364,-500.0,0.00035616,7,"2025-10-27T21:11:01.364",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515787,1761599461374,-500.0,0.00035616,7,"2025-10-27T21:11:01.374",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515788,1761599461383,-2563.99,0.00035616,7,"2025-10-27T21:11:01.383",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515789,1761599461393,-500.0,0.00035616,7,"2025-10-27T21:11:01.393",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515790,1761599461403,-500.0,0.00035616,7,"2025-10-27T21:11:01.403",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515791,1761599461412,-538.81204167,0.00035616,7,"2025-10-27T21:11:01.412",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515792,1761599461422,-500.0,0.00035616,7,"2025-10-27T21:11:01.422",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515793,1761599461431,-500.0,0.00035616,7,"2025-10-27T21:11:01.431",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515794,1761599461441,-519.38247593,0.00035616,7,"2025-10-27T21:11:01.441",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515795,1761599461450,-500.0,0.00035616,7,"2025-10-27T21:11:01.450",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515796,1761599461460,-500.0,0.00035616,2,"2025-10-27T21:11:01.460",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515797,1761599461470,-500.0,0.00035616,7,"2025-10-27T21:11:01.470",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515798,1761599461480,-500.0,0.00035616,7,"2025-10-27T21:11:01.480",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515799,1761599461490,-504.44192323,0.00035616,7,"2025-10-27T21:11:01.490",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515800,1761599461500,-500.0,0.00035616,7,"2025-10-27T21:11:01.500",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515801,1761599461509,-500.0,0.00035616,7,"2025-10-27T21:11:01.509",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515802,1761599461519,-500.0,0.00035616,7,"2025-10-27T21:11:01.519",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515803,1761599461529,-500.0,0.00035616,7,"2025-10-27T21:11:01.529",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515804,1761599461538,-493.40501961,0.00035616,7,"2025-10-27T21:11:01.538",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515805,1761599461549,-500.0,0.00035616,7,"2025-10-27T21:11:01.549",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515806,1761599461559,-500.0,0.00035616,7,"2025-10-27T21:11:01.559",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515807,1761599461569,-500.0,0.00035616,7,"2025-10-27T21:11:01.569",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515808,1761599461579,-502.36047717,0.00035616,7,"2025-10-27T21:11:01.579",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515809,1761599461600,-500.0,0.00035616,7,"2025-10-27T21:11:01.600",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515810,1761599461611,-500.0,0.00035616,7,"2025-10-27T21:11:01.611",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515811,1761599461621,-508.10080224,0.00035616,7,"2025-10-27T21:11:01.621",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515812,1761599461631,-500.0,0.00035616,7,"2025-10-27T21:11:01.631",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515813,1761599461641,-500.0,0.00035616,7,"2025-10-27T21:11:01.641",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515814,1761599461651,-500.0,0.00035616,7,"2025-10-27T21:11:01.651",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515815,1761599461661,-529.76158995,0.00035616,7,"2025-10-27T21:11:01.661",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515816,1761599461671,-500.0,0.00035616,2,"2025-10-27T21:11:01.671",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515817,1761599461681,-500.0,0.00035616,7,"2025-10-27T21:11:01.681",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515818,1761599461692,-500.0,0.00035616,7,"2025-10-27T21:11:01.692",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515819,1761599461702,-607.66603352,0.00035616,7,"2025-10-27T21:11:01.702",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515820,1761599461712,-500.0,0.00035616,7,"2025-10-27T21:11:01.712",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515821,1761599461722,-500.0,0.00035616,7,"2025-10-27T21:11:01.722",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515822,1761599461733,-500.0,0.00035616,7,"2025-10-27T21:11:01.733",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515823,1761599461743,-500.0,0.00035616,2,"2025-10-27T21:11:01.743",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515824,1761599461753,-500.0,0.00035616,7,"2025-10-27T21:11:01.753",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515825,1761599461763,-500.0,0.00035616,7,"2025-10-27T21:11:01.763",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515826,1761599461773,-500.0,0.00035616,7,"2025-10-27T21:11:01.773",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515827,1761599461783,-500.0,0.00035616,7,"2025-10-27T21:11:01.783",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515828,1761599461793,-500.0,0.00035616,2,"2025-10-27T21:11:01.793",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515829,1761599461804,-504.13759346,0.00035616,7,"2025-10-27T21:11:01.804",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515830,1761599461814,-500.0,0.00035616,7,"2025-10-27T21:11:01.814",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515831,1761599461823,-500.0,0.00035616,7,"2025-10-27T21:11:01.823",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515832,1761599461833,-500.0,0.00035616,7,"2025-10-27T21:11:01.833",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515833,1761599461843,-2556.31,0.00035616,7,"2025-10-27T21:11:01.843",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515834,1761599461853,-500.0,0.00035616,7,"2025-10-27T21:11:01.853",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515835,1761599461863,-500.0,0.00035616,2,"2025-10-27T21:11:01.863",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515836,1761599461872,-500.0,0.00035616,7,"2025-10-27T21:11:01.872",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515837,1761599461882,-500.0,0.00035616,7,"2025-10-27T21:11:01.882",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515838,1761599461891,-500.0,0.00035616,7,"2025-10-27T21:11:01.891",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515839,1761599461901,-647.53774814,0.00035616,7,"2025-10-27T21:11:01.901",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515840,1761599461911,-500.0,0.00035616,2,"2025-10-27T21:11:01.911",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515841,1761599461920,-500.0,0.00035616,7,"2025-10-27T21:11:01.920",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515842,1761599461930,-500.0,0.00035616,7,"2025-10-27T21:11:01.930",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515843,1761599461939,-580.88243647,0.00035616,7,"2025-10-27T21:11:01.939",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515844,1761599461949,-500.0,0.00035616,7,"2025-10-27T21:11:01.949",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515845,1761599461959,-693.42,0.00035616,7,"2025-10-27T21:11:01.959",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515846,1761599461969,-500.0,0.00035616,7,"2025-10-27T21:11:01.969",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515847,1761599461978,-500.0,0.00035616,7,"2025-10-27T21:11:01.978",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515848,1761599461988,-159.79332891,0.00035616,2,"2025-10-27T21:11:01.988",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515849,1761599461997,-151.0,0.00035616,31,"2025-10-27T21:11:01.997",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515850,1761599462008,-500.0,0.00035616,7,"2025-10-27T21:11:02.008",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515851,1761599462018,-219.175191,0.00035616,31,"2025-10-27T21:11:02.018",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515852,1761599462028,-727.56,0.00035616,7,"2025-10-27T21:11:02.028",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515853,1761599462038,-500.0,0.00035616,7,"2025-10-27T21:11:02.038",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515854,1761599462048,-500.0,0.00035616,7,"2025-10-27T21:11:02.048",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515855,1761599462058,-620.83,0.00035616,7,"2025-10-27T21:11:02.058",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515856,1761599462068,-512.91024389,0.00035616,7,"2025-10-27T21:11:02.068",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515857,1761599462078,-500.0,0.00035616,7,"2025-10-27T21:11:02.078",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515858,1761599462088,-500.0,0.00035616,7,"2025-10-27T21:11:02.088",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515859,1761599462097,-1649.98,0.00035616,7,"2025-10-27T21:11:02.097",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515860,1761599462108,-500.0,0.00035616,7,"2025-10-27T21:11:02.108",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515861,1761599462118,-500.0,0.00035616,7,"2025-10-27T21:11:02.118",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515862,1761599462128,-500.0,0.00035616,7,"2025-10-27T21:11:02.128",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515863,1761599462138,-633.83,0.00035616,7,"2025-10-27T21:11:02.138",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515864,1761599462148,-151.0,0.00035616,31,"2025-10-27T21:11:02.148",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515865,1761599462158,-151.0,0.00035616,31,"2025-10-27T21:11:02.158",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515866,1761599462168,-151.0,0.00035616,31,"2025-10-27T21:11:02.168",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515867,1761599462178,-151.0,0.00035616,31,"2025-10-27T21:11:02.178",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515868,1761599462188,-500.0,0.00035616,7,"2025-10-27T21:11:02.188",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515869,1761599462198,-500.0,0.00035616,7,"2025-10-27T21:11:02.198",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515870,1761599462208,-500.0,0.00035616,7,"2025-10-27T21:11:02.208",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515871,1761599462218,-500.0,0.00035616,7,"2025-10-27T21:11:02.218",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515872,1761599462228,-500.0,0.00035616,7,"2025-10-27T21:11:02.228",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515873,1761599462238,-151.0,0.00035616,31,"2025-10-27T21:11:02.238",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515874,1761599462247,-857.09,0.00035616,7,"2025-10-27T21:11:02.247",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515875,1761599462257,-151.0,0.00035616,31,"2025-10-27T21:11:02.257",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515876,1761599462267,-505.64670538,0.00035616,7,"2025-10-27T21:11:02.267",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515877,1761599462277,-539.92919486,0.00035616,7,"2025-10-27T21:11:02.277",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515878,1761599462287,-500.0,0.00035616,7,"2025-10-27T21:11:02.287",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515879,1761599462297,-300.0,0.00035631,3,"2025-10-27T21:11:02.297",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515880,1761599462306,-671.95735868,0.00035635,2,"2025-10-27T21:11:02.306",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515881,1761599462316,-500.0,0.00035643,7,"2025-10-27T21:11:02.316",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515882,1761599462326,-150.3,0.00035661,60,"2025-10-27T21:11:02.326",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515883,1761599462336,-16969.7709533,0.00035661,3,"2025-10-27T21:11:02.336",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515884,1761599462346,-16969.7709533,0.00035663,3,"2025-10-27T21:11:02.346",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515885,1761599462355,-157.0,0.0003567,120,"2025-10-27T21:11:02.355",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515886,1761599462365,-151.0,0.00035671,31,"2025-10-27T21:11:02.365",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515887,1761599462375,-151.0,0.00035671,31,"2025-10-27T21:11:02.375",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515888,1761599462385,-151.0,0.00035671,31,"2025-10-27T21:11:02.385",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515889,1761599462395,-231.29298875,0.00035671,7,"2025-10-27T21:11:02.395",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515890,1761599462405,-208.55538238,0.00035671,7,"2025-10-27T21:11:02.405",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515891,1761599462415,-280.76772226,0.00035671,7,"2025-10-27T21:11:02.415",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515892,1761599462425,-154.47723845,0.00035671,7,"2025-10-27T21:11:02.425",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515893,1761599462435,-246.46040071,0.00035671,7,"2025-10-27T21:11:02.435",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515894,1761599462444,-215.30284772,0.00035671,7,"2025-10-27T21:11:02.444",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515895,1761599462454,-156.69002571,0.00035671,7,"2025-10-27T21:11:02.454",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515896,1761599462464,-228.66231237,0.00035671,7,"2025-10-27T21:11:02.464",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515897,1761599462474,-154.35941027,0.00035671,7,"2025-10-27T21:11:02.474",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515898,1761599462484,-3862.0,0.00035671,120,"2025-10-27T21:11:02.484",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515899,1761599462494,-4896.0,0.00035671,120,"2025-10-27T21:11:02.494",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515900,1761599462504,-23161.0,0.00035671,120,"2025-10-27T21:11:02.504",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515901,1761599462515,-513.8116029,0.00035673,5,"2025-10-27T21:11:02.515",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515902,1761599462525,-344.58701757,0.00035673,5,"2025-10-27T21:11:02.525",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515903,1761599462535,-175.89742083,0.00035673,5,"2025-10-27T21:11:02.535",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515904,1761599462545,-500.0,0.00035673,5,"2025-10-27T21:11:02.545",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515905,1761599462555,-500.0,0.00035673,5,"2025-10-27T21:11:02.555",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515906,1761599462564,-500.0,0.00035673,5,"2025-10-27T21:11:02.564",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515907,1761599462574,-500.0,0.00035673,5,"2025-10-27T21:11:02.574",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515908,1761599462584,-640.81948005,0.00035673,5,"2025-10-27T21:11:02.584",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515909,1761599462594,-500.0,0.00035673,5,"2025-10-27T21:11:02.594",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515910,1761599462605,-224.78438367,0.00035673,5,"2025-10-27T21:11:02.605",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515911,1761599462615,-163.59755562,0.00035673,5,"2025-10-27T21:11:02.615",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515912,1761599462625,-503.83020433,0.00035673,5,"2025-10-27T21:11:02.625",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515913,1761599462634,-500.0,0.00035673,5,"2025-10-27T21:11:02.634",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515914,1761599462645,-504.13352483,0.00035673,5,"2025-10-27T21:11:02.645",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515915,1761599462654,-500.0,0.00035673,5,"2025-10-27T21:11:02.654",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515916,1761599462663,-160.35304215,0.00035673,5,"2025-10-27T21:11:02.663",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515917,1761599462672,-500.0,0.00035673,5,"2025-10-27T21:11:02.672",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515918,1761599462682,-500.0,0.00035673,5,"2025-10-27T21:11:02.682",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515919,1761599462692,-500.0,0.00035673,5,"2025-10-27T21:11:02.692",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515920,1761599462701,-500.0,0.00035673,5,"2025-10-27T21:11:02.701",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515921,1761599462711,-500.0,0.00035673,5,"2025-10-27T21:11:02.711",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515922,1761599462720,-500.0,0.00035673,5,"2025-10-27T21:11:02.720",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515923,1761599462730,-534.98911707,0.00035673,5,"2025-10-27T21:11:02.730",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515924,1761599462741,-500.82361832,0.00035673,5,"2025-10-27T21:11:02.741",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515925,1761599462750,-157.0,0.0003568,120,"2025-10-27T21:11:02.750",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515926,1761599462760,-500.0,0.00035689,2,"2025-10-27T21:11:02.760",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515927,1761599462770,-157.0,0.0003569,120,"2025-10-27T21:11:02.770",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515928,1761599462780,-151.0,0.0003569,31,"2025-10-27T21:11:02.780",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515929,1761599462791,-67879.0838133,0.0003569,3,"2025-10-27T21:11:02.791",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515930,1761599462805,-500.0,0.00035698,2,"2025-10-27T21:11:02.805",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515931,1761599462814,-1238.02143287,0.00035699,5,"2025-10-27T21:11:02.814",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515932,1761599462824,-500.0,0.00035699,7,"2025-10-27T21:11:02.824",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515933,1761599462833,-500.0,0.00035699,7,"2025-10-27T21:11:02.833",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515934,1761599462844,-500.0,0.00035699,7,"2025-10-27T21:11:02.844",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515935,1761599462853,-500.0,0.00035699,7,"2025-10-27T21:11:02.853",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515936,1761599462862,-612.47568353,0.00035699,7,"2025-10-27T21:11:02.862",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515937,1761599462872,-500.0,0.00035699,2,"2025-10-27T21:11:02.872",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515938,1761599462882,-500.0,0.00035699,2,"2025-10-27T21:11:02.882",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515939,1761599462892,-501.25973413,0.00035699,2,"2025-10-27T21:11:02.892",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515940,1761599462903,-771886.88966396,0.000357,10,"2025-10-27T21:11:02.903",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515941,1761599462913,-789.84,0.000357,14,"2025-10-27T21:11:02.913",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515942,1761599462924,-411.51,0.000357,30,"2025-10-27T21:11:02.924",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515943,1761599462933,-165.1,0.000357,2,"2025-10-27T21:11:02.933",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515944,1761599462943,-500.0,0.000357,7,"2025-10-27T21:11:02.943",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515945,1761599462953,-500.0,0.000357,7,"2025-10-27T21:11:02.953",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515946,1761599462962,-700.0,0.000357,7,"2025-10-27T21:11:02.962",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515947,1761599462972,-282.664597,0.000357,5,"2025-10-27T21:11:02.972",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515948,1761599462982,-476.74869043,0.000357,10,"2025-10-27T21:11:02.982",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515949,1761599462992,-1700.0,0.000357,13,"2025-10-27T21:11:02.992",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515950,1761599463002,-234.71,0.00035733,2,"2025-10-27T21:11:03.002",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515951,1761599463012,-160.065,0.00035753,2,"2025-10-27T21:11:03.012",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515952,1761599463023,-152.43,0.00035757,60,"2025-10-27T21:11:03.023",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515953,1761599463033,-150.3,0.00035761,60,"2025-10-27T21:11:03.033",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515954,1761599463043,-9204.15908839,0.00035762,2,"2025-10-27T21:11:03.043",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515955,1761599463053,-5740.74373047,0.000358,2,"2025-10-27T21:11:03.053",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515956,1761599463063,-2300.0,0.000358,13,"2025-10-27T21:11:03.063",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515957,1761599463073,-600.0,0.00035835,2,"2025-10-27T21:11:03.073",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515958,1761599463083,-160.065,0.00035853,2,"2025-10-27T21:11:03.083",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515959,1761599463093,-152.43,0.00035857,60,"2025-10-27T21:11:03.093",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515960,1761599463103,-150.3,0.00035861,60,"2025-10-27T21:11:03.103",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515961,1761599463113,-5395.0,0.00035863,120,"2025-10-27T21:11:03.113",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515962,1761599463122,-671.95735868,0.00035863,2,"2025-10-27T21:11:03.122",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515963,1761599463133,-8446.87034481,0.00035869,2,"2025-10-27T21:11:03.133",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515964,1761599463142,-600.0,0.00035873,2,"2025-10-27T21:11:03.142",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515965,1761599463152,-500.0,0.00035873,5,"2025-10-27T21:11:03.152",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515966,1761599463161,-1000.0,0.00035882,2,"2025-10-27T21:11:03.161",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515967,1761599463171,-1000.0,0.00035882,2,"2025-10-27T21:11:03.171",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515968,1761599463180,-1000.0,0.0003589,2,"2025-10-27T21:11:03.180",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515969,1761599463189,-500.0,0.0003589,7,"2025-10-27T21:11:03.189",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515970,1761599463199,-500.0,0.0003589,7,"2025-10-27T21:11:03.199",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515971,1761599463208,-500.0,0.0003589,7,"2025-10-27T21:11:03.208",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515972,1761599463218,-500.0,0.0003589,7,"2025-10-27T21:11:03.218",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515973,1761599463227,-434.32651163,0.0003589,7,"2025-10-27T21:11:03.227",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515974,1761599463236,-500.0,0.0003589,7,"2025-10-27T21:11:03.236",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515975,1761599463246,-500.0,0.0003589,7,"2025-10-27T21:11:03.246",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515976,1761599463255,-500.0,0.0003589,7,"2025-10-27T21:11:03.255",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515977,1761599463264,-268.52539408,0.0003589,7,"2025-10-27T21:11:03.264",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515978,1761599463273,-500.0,0.0003589,2,"2025-10-27T21:11:03.273",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515979,1761599463283,-5308.862808,0.0003589,7,"2025-10-27T21:11:03.283",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515980,1761599463292,-510.400191,0.0003589,7,"2025-10-27T21:11:03.292",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515981,1761599463301,-500.0,0.0003589,7,"2025-10-27T21:11:03.301",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515982,1761599463310,-204.248877,0.0003589,7,"2025-10-27T21:11:03.310",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515983,1761599463319,-13698.579894,0.0003589,7,"2025-10-27T21:11:03.319",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515984,1761599463329,-496.966155,0.0003589,7,"2025-10-27T21:11:03.329",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515985,1761599463338,-496.966155,0.0003589,7,"2025-10-27T21:11:03.338",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515986,1761599463347,-912.93499,0.0003589,7,"2025-10-27T21:11:03.347",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515987,1761599463356,-500.0,0.0003589,7,"2025-10-27T21:11:03.356",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515988,1761599463366,-1000.0,0.0003589,120,"2025-10-27T21:11:03.366",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515989,1761599463375,-500.0,0.0003589,2,"2025-10-27T21:11:03.375",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515990,1761599463384,-500.0,0.0003589,7,"2025-10-27T21:11:03.384",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515991,1761599463394,-500.0,0.0003589,7,"2025-10-27T21:11:03.394",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515992,1761599463403,-172.39669895,0.0003589,7,"2025-10-27T21:11:03.403",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515993,1761599463412,-500.0,0.0003589,7,"2025-10-27T21:11:03.412",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515994,1761599463422,-500.0,0.0003589,7,"2025-10-27T21:11:03.422",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515995,1761599463430,-500.0,0.0003589,7,"2025-10-27T21:11:03.430",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515996,1761599463440,-481.14275496,0.0003589,7,"2025-10-27T21:11:03.440",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515997,1761599463449,-500.0,0.0003589,7,"2025-10-27T21:11:03.449",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515998,1761599463460,-500.0,0.0003589,7,"2025-10-27T21:11:03.460",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392515999,1761599463469,-500.0,0.0003589,7,"2025-10-27T21:11:03.469",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516000,1761599463479,-416.81395161,0.0003589,7,"2025-10-27T21:11:03.479",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516001,1761599463488,-1536.05,0.0003589,7,"2025-10-27T21:11:03.488",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516002,1761599463498,-521.41588267,0.0003589,7,"2025-10-27T21:11:03.498",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516003,1761599463507,-500.0,0.0003589,7,"2025-10-27T21:11:03.507",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516004,1761599463516,-500.0,0.0003589,7,"2025-10-27T21:11:03.516",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516005,1761599463526,-226.0615238,0.0003589,7,"2025-10-27T21:11:03.526",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516006,1761599463535,-500.0,0.0003589,7,"2025-10-27T21:11:03.535",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516007,1761599463544,-500.0,0.0003589,7,"2025-10-27T21:11:03.544",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516008,1761599463554,-500.0,0.0003589,7,"2025-10-27T21:11:03.554",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516009,1761599463563,-500.0,0.0003589,7,"2025-10-27T21:11:03.563",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516010,1761599463573,-500.0,0.0003589,7,"2025-10-27T21:11:03.573",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516011,1761599463584,-500.0,0.0003589,7,"2025-10-27T21:11:03.584",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516012,1761599463593,-500.0,0.0003589,7,"2025-10-27T21:11:03.593",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516013,1761599463602,-500.0,0.0003589,2,"2025-10-27T21:11:03.602",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516014,1761599463611,-500.0,0.0003589,7,"2025-10-27T21:11:03.611",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516015,1761599463620,-500.0,0.0003589,7,"2025-10-27T21:11:03.620",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516016,1761599463629,-500.0,0.0003589,2,"2025-10-27T21:11:03.629",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516017,1761599463639,-500.0,0.0003589,7,"2025-10-27T21:11:03.639",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516018,1761599463648,-604.56,0.0003589,7,"2025-10-27T21:11:03.648",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516019,1761599463657,-500.0,0.0003589,7,"2025-10-27T21:11:03.657",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516020,1761599463667,-500.0,0.0003589,7,"2025-10-27T21:11:03.667",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516021,1761599463678,-500.0,0.0003589,7,"2025-10-27T21:11:03.678",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516022,1761599463687,-500.0,0.0003589,7,"2025-10-27T21:11:03.687",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516023,1761599463699,-500.0,0.0003589,7,"2025-10-27T21:11:03.699",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516024,1761599463709,-500.0,0.0003589,7,"2025-10-27T21:11:03.709",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516025,1761599463719,-500.0,0.0003589,2,"2025-10-27T21:11:03.719",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516026,1761599463730,-500.0,0.0003589,7,"2025-10-27T21:11:03.730",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516027,1761599463877,-500.0,0.0003589,7,"2025-10-27T21:11:03.877",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516028,1761599463891,-500.0,0.0003589,7,"2025-10-27T21:11:03.891",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516029,1761599463900,-500.0,0.0003589,7,"2025-10-27T21:11:03.900",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516030,1761599463910,-500.0,0.0003589,7,"2025-10-27T21:11:03.910",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516031,1761599463919,-532.40886286,0.0003589,7,"2025-10-27T21:11:03.919",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516032,1761599463929,-511.18060059,0.0003589,7,"2025-10-27T21:11:03.929",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516033,1761599463938,-500.0,0.0003589,7,"2025-10-27T21:11:03.938",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516034,1761599463948,-500.0,0.0003589,7,"2025-10-27T21:11:03.948",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516035,1761599463958,-500.0,0.0003589,7,"2025-10-27T21:11:03.958",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516036,1761599463968,-500.0,0.0003589,7,"2025-10-27T21:11:03.968",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516037,1761599463978,-520.4007294,0.0003589,7,"2025-10-27T21:11:03.978",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516038,1761599463988,-500.0,0.0003589,7,"2025-10-27T21:11:03.988",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516039,1761599463999,-500.0,0.0003589,7,"2025-10-27T21:11:03.999",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516040,1761599464008,-447.67384469,0.0003589,7,"2025-10-27T21:11:04.008",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516041,1761599464017,-300.0,0.0003589,7,"2025-10-27T21:11:04.017",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516042,1761599464027,-500.0,0.0003589,7,"2025-10-27T21:11:04.027",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516043,1761599464037,-500.0,0.0003589,7,"2025-10-27T21:11:04.037",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516044,1761599464047,-500.0,0.0003589,7,"2025-10-27T21:11:04.047",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516045,1761599464057,-500.0,0.0003589,7,"2025-10-27T21:11:04.057",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516046,1761599464067,-173.51586894,0.0003589,7,"2025-10-27T21:11:04.067",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516047,1761599464077,-500.0,0.0003589,7,"2025-10-27T21:11:04.077",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516048,1761599464085,-500.0,0.0003589,7,"2025-10-27T21:11:04.085",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516049,1761599464094,-500.0,0.0003589,7,"2025-10-27T21:11:04.094",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516050,1761599464104,-600.0,0.0003589,120,"2025-10-27T21:11:04.104",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516051,1761599464113,-500.0,0.0003589,7,"2025-10-27T21:11:04.113",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516052,1761599464124,-500.0,0.0003589,7,"2025-10-27T21:11:04.124",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516053,1761599464134,-500.0,0.0003589,7,"2025-10-27T21:11:04.134",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516054,1761599464143,-500.0,0.0003589,7,"2025-10-27T21:11:04.143",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516055,1761599464152,-500.0,0.0003589,7,"2025-10-27T21:11:04.152",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516056,1761599464161,-500.0,0.0003589,7,"2025-10-27T21:11:04.161",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516057,1761599464171,-589.2,0.0003589,7,"2025-10-27T21:11:04.171",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516058,1761599464180,-500.0,0.0003589,7,"2025-10-27T21:11:04.180",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516059,1761599464189,-500.0,0.0003589,7,"2025-10-27T21:11:04.189",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516060,1761599464198,-500.0,0.0003589,7,"2025-10-27T21:11:04.198",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516061,1761599464208,-500.0,0.0003589,7,"2025-10-27T21:11:04.208",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516062,1761599464217,-500.0,0.0003589,7,"2025-10-27T21:11:04.217",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516063,1761599464227,-500.0,0.0003589,7,"2025-10-27T21:11:04.227",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516064,1761599464236,-503.85106908,0.0003589,7,"2025-10-27T21:11:04.236",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516065,1761599464245,-508.59251901,0.0003589,7,"2025-10-27T21:11:04.245",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516066,1761599464254,-500.0,0.0003589,7,"2025-10-27T21:11:04.254",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516067,1761599464263,-500.0,0.0003589,7,"2025-10-27T21:11:04.263",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516068,1761599464272,-500.0,0.0003589,7,"2025-10-27T21:11:04.272",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516069,1761599464281,-511.49061832,0.0003589,7,"2025-10-27T21:11:04.281",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516070,1761599464290,-500.0,0.0003589,7,"2025-10-27T21:11:04.290",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516071,1761599464300,-500.0,0.0003589,7,"2025-10-27T21:11:04.300",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516072,1761599464309,-508.81493025,0.0003589,7,"2025-10-27T21:11:04.309",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516073,1761599464319,-500.0,0.0003589,7,"2025-10-27T21:11:04.319",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516074,1761599464329,-161.24032293,0.0003589,7,"2025-10-27T21:11:04.329",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516075,1761599464338,-380.0,0.0003589,7,"2025-10-27T21:11:04.338",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516076,1761599464347,-1003.0,0.0003589,7,"2025-10-27T21:11:04.347",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516077,1761599464356,-500.0,0.0003589,7,"2025-10-27T21:11:04.356",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516078,1761599464366,-500.0,0.0003589,7,"2025-10-27T21:11:04.366",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516079,1761599464375,-500.0,0.0003589,7,"2025-10-27T21:11:04.375",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516080,1761599464384,-505.06472963,0.0003589,7,"2025-10-27T21:11:04.384",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516081,1761599464394,-627.83131557,0.0003589,7,"2025-10-27T21:11:04.394",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516082,1761599464403,-500.0,0.0003589,7,"2025-10-27T21:11:04.403",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516083,1761599464412,-500.0,0.0003589,7,"2025-10-27T21:11:04.412",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516084,1761599464421,-500.0,0.0003589,7,"2025-10-27T21:11:04.421",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516085,1761599464430,-500.0,0.0003589,7,"2025-10-27T21:11:04.430",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516086,1761599464440,-278.05115566,0.0003589,7,"2025-10-27T21:11:04.440",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516087,1761599464449,-500.0,0.0003589,7,"2025-10-27T21:11:04.449",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516088,1761599464458,-500.0,0.0003589,7,"2025-10-27T21:11:04.458",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516089,1761599464468,-227.96918821,0.0003589,7,"2025-10-27T21:11:04.468",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516090,1761599464477,-500.0,0.0003589,7,"2025-10-27T21:11:04.477",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516091,1761599464486,-500.0,0.0003589,7,"2025-10-27T21:11:04.486",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516092,1761599464495,-500.0,0.0003589,7,"2025-10-27T21:11:04.495",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516093,1761599464505,-500.0,0.0003589,7,"2025-10-27T21:11:04.505",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516094,1761599464515,-500.0,0.0003589,7,"2025-10-27T21:11:04.515",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516095,1761599464524,-500.0,0.0003589,7,"2025-10-27T21:11:04.524",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516096,1761599464533,-500.0,0.0003589,7,"2025-10-27T21:11:04.533",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516097,1761599464543,-499.89928542,0.0003589,7,"2025-10-27T21:11:04.543",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516098,1761599464552,-500.0,0.0003589,7,"2025-10-27T21:11:04.552",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516099,1761599464561,-500.0,0.0003589,7,"2025-10-27T21:11:04.561",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516100,1761599464570,-500.0,0.0003589,7,"2025-10-27T21:11:04.570",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516101,1761599464580,-500.0,0.0003589,7,"2025-10-27T21:11:04.580",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516102,1761599464590,-500.0,0.0003589,7,"2025-10-27T21:11:04.590",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516103,1761599464599,-500.0,0.0003589,7,"2025-10-27T21:11:04.599",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516104,1761599464607,-500.0,0.0003589,7,"2025-10-27T21:11:04.607",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516105,1761599464617,-531.33796829,0.0003589,7,"2025-10-27T21:11:04.617",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516106,1761599464628,-500.0,0.0003589,7,"2025-10-27T21:11:04.628",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516107,1761599464637,-507.3351501,0.0003589,7,"2025-10-27T21:11:04.637",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516108,1761599464647,-500.0,0.0003589,7,"2025-10-27T21:11:04.647",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516109,1761599464657,-500.0,0.0003589,7,"2025-10-27T21:11:04.657",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516110,1761599464666,-500.0,0.0003589,7,"2025-10-27T21:11:04.666",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516111,1761599464675,-500.0,0.0003589,7,"2025-10-27T21:11:04.675",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516112,1761599464684,-500.0,0.0003589,7,"2025-10-27T21:11:04.684",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516113,1761599464694,-500.0,0.0003589,7,"2025-10-27T21:11:04.694",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516114,1761599464703,-500.0,0.0003589,7,"2025-10-27T21:11:04.703",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516115,1761599464712,-500.0,0.0003589,7,"2025-10-27T21:11:04.712",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516116,1761599464721,-733.13,0.0003589,7,"2025-10-27T21:11:04.721",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516117,1761599464731,-500.0,0.0003589,7,"2025-10-27T21:11:04.731",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516118,1761599464739,-500.0,0.0003589,7,"2025-10-27T21:11:04.739",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516119,1761599464749,-418.48458644,0.0003589,7,"2025-10-27T21:11:04.749",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516120,1761599464758,-500.0,0.0003589,7,"2025-10-27T21:11:04.758",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516121,1761599464768,-500.0,0.0003589,7,"2025-10-27T21:11:04.768",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516122,1761599464777,-500.0,0.0003589,7,"2025-10-27T21:11:04.777",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516123,1761599464786,-500.0,0.0003589,7,"2025-10-27T21:11:04.786",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516124,1761599464795,-500.0,0.0003589,7,"2025-10-27T21:11:04.795",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516125,1761599464804,-1389.46,0.0003589,7,"2025-10-27T21:11:04.804",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516126,1761599464814,-500.0,0.0003589,7,"2025-10-27T21:11:04.814",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516127,1761599464823,-500.0,0.0003589,7,"2025-10-27T21:11:04.823",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516128,1761599464832,-500.0,0.0003589,7,"2025-10-27T21:11:04.832",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516129,1761599464841,-500.0,0.0003589,7,"2025-10-27T21:11:04.841",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516130,1761599464851,-500.0,0.0003589,7,"2025-10-27T21:11:04.851",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516131,1761599464860,-647.14378585,0.0003589,7,"2025-10-27T21:11:04.860",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516132,1761599464869,-500.0,0.0003589,7,"2025-10-27T21:11:04.869",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516133,1761599464878,-500.0,0.0003589,7,"2025-10-27T21:11:04.878",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516134,1761599464888,-500.0,0.0003589,7,"2025-10-27T21:11:04.888",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516135,1761599464898,-508.55638161,0.0003589,7,"2025-10-27T21:11:04.898",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516136,1761599464907,-507.63184772,0.0003589,7,"2025-10-27T21:11:04.907",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516137,1761599464916,-500.0,0.0003589,7,"2025-10-27T21:11:04.916",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516138,1761599464925,-500.0,0.0003589,7,"2025-10-27T21:11:04.925",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516139,1761599464934,-500.0,0.0003589,7,"2025-10-27T21:11:04.934",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516140,1761599464945,-500.0,0.0003589,7,"2025-10-27T21:11:04.945",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516141,1761599464955,-500.0,0.0003589,7,"2025-10-27T21:11:04.955",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516142,1761599464966,-500.0,0.0003589,7,"2025-10-27T21:11:04.966",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516143,1761599464976,-500.0,0.0003589,7,"2025-10-27T21:11:04.976",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516144,1761599464986,-581.20871792,0.0003589,7,"2025-10-27T21:11:04.986",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516145,1761599464998,-586.4470587,0.0003589,7,"2025-10-27T21:11:04.998",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516146,1761599465008,-500.0,0.0003589,7,"2025-10-27T21:11:05.008",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516147,1761599465019,-500.0,0.0003589,7,"2025-10-27T21:11:05.019",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516148,1761599465031,-500.0,0.0003589,7,"2025-10-27T21:11:05.031",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516149,1761599465040,-500.0,0.0003589,7,"2025-10-27T21:11:05.040",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516150,1761599465049,-500.0,0.0003589,7,"2025-10-27T21:11:05.049",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516151,1761599465058,-500.0,0.0003589,7,"2025-10-27T21:11:05.058",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516152,1761599465067,-557.47859562,0.0003589,7,"2025-10-27T21:11:05.067",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516153,1761599465076,-500.0,0.0003589,7,"2025-10-27T21:11:05.076",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516154,1761599465086,-500.0,0.0003589,7,"2025-10-27T21:11:05.086",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516155,1761599465095,-2081.05,0.0003589,7,"2025-10-27T21:11:05.095",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516156,1761599465104,-508.27135986,0.0003589,7,"2025-10-27T21:11:05.104",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516157,1761599465113,-500.0,0.0003589,7,"2025-10-27T21:11:05.113",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516158,1761599465123,-552.13,0.0003589,7,"2025-10-27T21:11:05.123",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516159,1761599465132,-500.0,0.0003589,7,"2025-10-27T21:11:05.132",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516160,1761599465141,-500.0,0.0003589,7,"2025-10-27T21:11:05.141",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516161,1761599465151,-500.0,0.0003589,7,"2025-10-27T21:11:05.151",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516162,1761599465160,-500.0,0.0003589,7,"2025-10-27T21:11:05.160",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516163,1761599465169,-500.0,0.0003589,7,"2025-10-27T21:11:05.169",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516164,1761599465178,-500.0,0.0003589,7,"2025-10-27T21:11:05.178",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516165,1761599465187,-500.0,0.0003589,7,"2025-10-27T21:11:05.187",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516166,1761599465197,-500.0,0.0003589,7,"2025-10-27T21:11:05.197",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516167,1761599465206,-500.0,0.0003589,7,"2025-10-27T21:11:05.206",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516168,1761599465215,-500.0,0.0003589,7,"2025-10-27T21:11:05.215",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516169,1761599465224,-500.0,0.0003589,7,"2025-10-27T21:11:05.224",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516170,1761599465233,-500.0,0.0003589,7,"2025-10-27T21:11:05.233",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516171,1761599465242,-500.0,0.0003589,7,"2025-10-27T21:11:05.242",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516172,1761599465251,-500.0,0.0003589,7,"2025-10-27T21:11:05.251",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516173,1761599465260,-500.0,0.0003589,7,"2025-10-27T21:11:05.260",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516174,1761599465270,-500.0,0.0003589,7,"2025-10-27T21:11:05.270",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516175,1761599465279,-500.0,0.0003589,7,"2025-10-27T21:11:05.279",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516176,1761599465288,-517.7386663,0.0003589,7,"2025-10-27T21:11:05.288",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516177,1761599465297,-211.01351039,0.0003589,7,"2025-10-27T21:11:05.297",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516178,1761599465307,-509.47898959,0.0003589,7,"2025-10-27T21:11:05.307",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516179,1761599465316,-500.0,0.0003589,7,"2025-10-27T21:11:05.316",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516180,1761599465325,-500.0,0.0003589,7,"2025-10-27T21:11:05.325",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516181,1761599465339,-500.0,0.0003589,7,"2025-10-27T21:11:05.339",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516182,1761599465349,-500.0,0.0003589,7,"2025-10-27T21:11:05.349",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516183,1761599465359,-500.0,0.0003589,7,"2025-10-27T21:11:05.359",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516184,1761599465368,-500.0,0.0003589,7,"2025-10-27T21:11:05.368",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516185,1761599465378,-500.0,0.0003589,7,"2025-10-27T21:11:05.378",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516186,1761599465387,-500.0,0.0003589,7,"2025-10-27T21:11:05.387",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516187,1761599465397,-584.32,0.0003589,2,"2025-10-27T21:11:05.397",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516188,1761599465406,-500.0,0.0003589,7,"2025-10-27T21:11:05.406",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516189,1761599465416,-3296.25,0.0003589,7,"2025-10-27T21:11:05.416",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516190,1761599465426,-500.0,0.0003589,7,"2025-10-27T21:11:05.426",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516191,1761599465436,-500.0,0.0003589,7,"2025-10-27T21:11:05.436",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516192,1761599465446,-500.0,0.0003589,7,"2025-10-27T21:11:05.446",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516193,1761599465456,-500.0,0.0003589,7,"2025-10-27T21:11:05.456",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516194,1761599465466,-500.0,0.0003589,7,"2025-10-27T21:11:05.466",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516195,1761599465475,-466.37178335,0.0003589,7,"2025-10-27T21:11:05.475",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516196,1761599465485,-583.16300908,0.0003589,7,"2025-10-27T21:11:05.485",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516197,1761599465495,-579.99434195,0.0003589,7,"2025-10-27T21:11:05.495",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516198,1761599465504,-511.26547998,0.0003589,7,"2025-10-27T21:11:05.504",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516199,1761599465514,-500.0,0.0003589,7,"2025-10-27T21:11:05.514",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516200,1761599465523,-500.0,0.0003589,7,"2025-10-27T21:11:05.523",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516201,1761599465532,-500.0,0.0003589,7,"2025-10-27T21:11:05.532",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516202,1761599465542,-500.0,0.0003589,7,"2025-10-27T21:11:05.542",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516203,1761599465551,-500.0,0.0003589,7,"2025-10-27T21:11:05.551",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516204,1761599465560,-500.0,0.0003589,7,"2025-10-27T21:11:05.560",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516205,1761599465570,-500.0,0.0003589,7,"2025-10-27T21:11:05.570",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516206,1761599465580,-307.49999694,0.0003589,7,"2025-10-27T21:11:05.580",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516207,1761599465590,-3275.98,0.0003589,7,"2025-10-27T21:11:05.590",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516208,1761599465599,-500.0,0.0003589,7,"2025-10-27T21:11:05.599",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516209,1761599465609,-500.0,0.0003589,7,"2025-10-27T21:11:05.609",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516210,1761599465619,-510.96667309,0.0003589,7,"2025-10-27T21:11:05.619",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516211,1761599465629,-500.0,0.0003589,7,"2025-10-27T21:11:05.629",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516212,1761599465639,-500.0,0.0003589,7,"2025-10-27T21:11:05.639",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516213,1761599465651,-500.0,0.0003589,7,"2025-10-27T21:11:05.651",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516214,1761599465661,-500.0,0.0003589,7,"2025-10-27T21:11:05.661",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516215,1761599465671,-500.0,0.0003589,7,"2025-10-27T21:11:05.671",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516216,1761599465680,-327.35416259,0.0003589,7,"2025-10-27T21:11:05.680",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516217,1761599465690,-500.0,0.0003589,7,"2025-10-27T21:11:05.690",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516218,1761599465699,-544.54470511,0.0003589,7,"2025-10-27T21:11:05.699",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516219,1761599465708,-500.0,0.0003589,7,"2025-10-27T21:11:05.708",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516220,1761599465718,-500.0,0.0003589,7,"2025-10-27T21:11:05.718",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516221,1761599465730,-500.0,0.0003589,7,"2025-10-27T21:11:05.730",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516222,1761599465741,-500.0,0.0003589,7,"2025-10-27T21:11:05.741",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516223,1761599465749,-500.0,0.0003589,7,"2025-10-27T21:11:05.749",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516224,1761599465760,-500.0,0.0003589,7,"2025-10-27T21:11:05.760",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516225,1761599465770,-500.0,0.0003589,7,"2025-10-27T21:11:05.770",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516226,1761599465783,-500.0,0.0003589,7,"2025-10-27T21:11:05.783",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516227,1761599465795,-500.0,0.0003589,7,"2025-10-27T21:11:05.795",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516228,1761599465806,-428.56544634,0.0003589,7,"2025-10-27T21:11:05.806",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516229,1761599465816,-500.0,0.0003589,7,"2025-10-27T21:11:05.816",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516230,1761599465826,-561.96,0.0003589,7,"2025-10-27T21:11:05.826",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516231,1761599465836,-533.30179933,0.0003589,7,"2025-10-27T21:11:05.836",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516232,1761599465845,-294.83715441,0.0003589,7,"2025-10-27T21:11:05.845",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516233,1761599465854,-500.0,0.0003589,7,"2025-10-27T21:11:05.854",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516234,1761599465863,-509.98532208,0.0003589,7,"2025-10-27T21:11:05.863",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516235,1761599465873,-500.0,0.0003589,7,"2025-10-27T21:11:05.873",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516236,1761599465882,-500.0,0.0003589,7,"2025-10-27T21:11:05.882",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516237,1761599465891,-500.0,0.0003589,7,"2025-10-27T21:11:05.891",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516238,1761599465900,-500.0,0.0003589,7,"2025-10-27T21:11:05.900",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516239,1761599465909,-361.02884385,0.0003589,7,"2025-10-27T21:11:05.909",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516240,1761599465919,-649.06443272,0.0003589,7,"2025-10-27T21:11:05.919",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516241,1761599465928,-500.0,0.0003589,7,"2025-10-27T21:11:05.928",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516242,1761599465937,-500.0,0.0003589,7,"2025-10-27T21:11:05.937",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516243,1761599465946,-500.0,0.0003589,7,"2025-10-27T21:11:05.946",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516244,1761599465956,-500.0,0.0003589,7,"2025-10-27T21:11:05.956",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516245,1761599465965,-500.0,0.0003589,7,"2025-10-27T21:11:05.965",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516246,1761599465975,-586.99984641,0.0003589,7,"2025-10-27T21:11:05.975",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516247,1761599465984,-500.0,0.0003589,7,"2025-10-27T21:11:05.984",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516248,1761599465993,-500.0,0.0003589,7,"2025-10-27T21:11:05.993",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516249,1761599466003,-500.0,0.0003589,7,"2025-10-27T21:11:06.003",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516250,1761599466012,-557.37521527,0.0003589,7,"2025-10-27T21:11:06.012",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516251,1761599466021,-587.74620485,0.0003589,7,"2025-10-27T21:11:06.021",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516252,1761599466031,-500.0,0.0003589,7,"2025-10-27T21:11:06.031",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516253,1761599466041,-500.0,0.0003589,7,"2025-10-27T21:11:06.041",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516254,1761599466051,-500.0,0.0003589,7,"2025-10-27T21:11:06.051",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516255,1761599466060,-519.26967577,0.0003589,7,"2025-10-27T21:11:06.060",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516256,1761599466070,-500.0,0.0003589,7,"2025-10-27T21:11:06.070",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516257,1761599466079,-500.0,0.0003589,7,"2025-10-27T21:11:06.079",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516258,1761599466088,-500.0,0.0003589,7,"2025-10-27T21:11:06.088",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516259,1761599466098,-500.0,0.0003589,7,"2025-10-27T21:11:06.098",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516260,1761599466107,-500.0,0.0003589,7,"2025-10-27T21:11:06.107",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516261,1761599466116,-3266.96,0.0003589,7,"2025-10-27T21:11:06.116",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516262,1761599466125,-937.85,0.0003589,7,"2025-10-27T21:11:06.125",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516263,1761599466134,-500.0,0.0003589,7,"2025-10-27T21:11:06.134",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516264,1761599466143,-500.0,0.0003589,7,"2025-10-27T21:11:06.143",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516265,1761599466152,-152.38329665,0.0003589,7,"2025-10-27T21:11:06.152",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516266,1761599466162,-500.0,0.0003589,7,"2025-10-27T21:11:06.162",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516267,1761599466171,-500.0,0.0003589,7,"2025-10-27T21:11:06.171",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516268,1761599466181,-500.0,0.0003589,7,"2025-10-27T21:11:06.181",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516269,1761599466307,-500.0,0.0003589,7,"2025-10-27T21:11:06.307",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516270,1761599466317,-500.0,0.0003589,7,"2025-10-27T21:11:06.317",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516271,1761599466326,-500.0,0.0003589,7,"2025-10-27T21:11:06.326",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516272,1761599466339,-3363.04,0.0003589,7,"2025-10-27T21:11:06.339",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516273,1761599466348,-500.0,0.0003589,7,"2025-10-27T21:11:06.348",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516274,1761599466357,-500.0,0.0003589,7,"2025-10-27T21:11:06.357",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516275,1761599466366,-500.0,0.0003589,7,"2025-10-27T21:11:06.366",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516276,1761599466375,-1000.0,0.0003589,7,"2025-10-27T21:11:06.375",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516277,1761599466385,-571.88170992,0.0003589,7,"2025-10-27T21:11:06.385",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516278,1761599466394,-500.0,0.0003589,7,"2025-10-27T21:11:06.394",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516279,1761599466403,-500.0,0.0003589,7,"2025-10-27T21:11:06.403",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516280,1761599466412,-872.86,0.0003589,7,"2025-10-27T21:11:06.412",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516281,1761599466421,-587.93761478,0.0003589,7,"2025-10-27T21:11:06.421",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516282,1761599466430,-818.4,0.0003589,7,"2025-10-27T21:11:06.430",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516283,1761599466439,-500.0,0.0003589,7,"2025-10-27T21:11:06.439",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516284,1761599466448,-500.0,0.0003589,7,"2025-10-27T21:11:06.448",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516285,1761599466458,-230.82190092,0.0003589,2,"2025-10-27T21:11:06.458",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516286,1761599466466,-500.0,0.0003589,7,"2025-10-27T21:11:06.466",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516287,1761599466475,-416.5162556,0.0003589,7,"2025-10-27T21:11:06.475",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516288,1761599466485,-500.0,0.0003589,7,"2025-10-27T21:11:06.485",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516289,1761599466494,-500.0,0.0003589,7,"2025-10-27T21:11:06.494",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516290,1761599466504,-500.0,0.0003589,7,"2025-10-27T21:11:06.504",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516291,1761599466513,-500.0,0.0003589,7,"2025-10-27T21:11:06.513",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516292,1761599466523,-500.0,0.0003589,7,"2025-10-27T21:11:06.523",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516293,1761599466532,-500.0,0.0003589,7,"2025-10-27T21:11:06.532",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516294,1761599466541,-500.0,0.0003589,7,"2025-10-27T21:11:06.541",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516295,1761599466551,-437.43526422,0.0003589,7,"2025-10-27T21:11:06.551",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516296,1761599466560,-500.0,0.0003589,7,"2025-10-27T21:11:06.560",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516297,1761599466569,-625.74388428,0.0003589,7,"2025-10-27T21:11:06.569",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516298,1761599466578,-500.0,0.0003589,7,"2025-10-27T21:11:06.578",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516299,1761599466588,-530.14111369,0.0003589,7,"2025-10-27T21:11:06.588",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516300,1761599466599,-500.0,0.0003589,7,"2025-10-27T21:11:06.599",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516301,1761599466609,-546.75,0.0003589,7,"2025-10-27T21:11:06.609",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516302,1761599466619,-300.0,0.0003589,2,"2025-10-27T21:11:06.619",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516303,1761599466628,-2104.75,0.0003589,7,"2025-10-27T21:11:06.628",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516304,1761599466639,-511.92074923,0.0003589,7,"2025-10-27T21:11:06.639",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516305,1761599466648,-500.0,0.0003589,7,"2025-10-27T21:11:06.648",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516306,1761599466658,-500.0,0.0003589,7,"2025-10-27T21:11:06.658",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516307,1761599466668,-500.0,0.0003589,7,"2025-10-27T21:11:06.668",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516308,1761599466680,-500.0,0.0003589,7,"2025-10-27T21:11:06.680",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516309,1761599466690,-500.0,0.0003589,7,"2025-10-27T21:11:06.690",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516310,1761599466700,-500.0,0.0003589,7,"2025-10-27T21:11:06.700",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516311,1761599466709,-500.0,0.0003589,7,"2025-10-27T21:11:06.709",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516312,1761599466720,-500.0,0.0003589,7,"2025-10-27T21:11:06.720",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516313,1761599466730,-500.0,0.0003589,7,"2025-10-27T21:11:06.730",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516314,1761599466740,-500.0,0.0003589,7,"2025-10-27T21:11:06.740",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516315,1761599466749,-539.23270211,0.0003589,7,"2025-10-27T21:11:06.749",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516316,1761599466758,-500.0,0.0003589,7,"2025-10-27T21:11:06.758",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516317,1761599466769,-500.0,0.0003589,7,"2025-10-27T21:11:06.769",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516318,1761599466780,-500.0,0.0003589,7,"2025-10-27T21:11:06.780",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516319,1761599466789,-3276.13,0.0003589,7,"2025-10-27T21:11:06.789",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516320,1761599466803,-500.0,0.0003589,7,"2025-10-27T21:11:06.803",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516321,1761599466813,-3263.91,0.0003589,7,"2025-10-27T21:11:06.813",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516322,1761599466822,-500.0,0.0003589,7,"2025-10-27T21:11:06.822",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516323,1761599466831,-500.0,0.0003589,7,"2025-10-27T21:11:06.831",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516324,1761599466840,-500.0,0.0003589,7,"2025-10-27T21:11:06.840",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516325,1761599466851,-500.0,0.0003589,7,"2025-10-27T21:11:06.851",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516326,1761599466861,-500.0,0.0003589,7,"2025-10-27T21:11:06.861",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516327,1761599466871,-500.0,0.0003589,7,"2025-10-27T21:11:06.871",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516328,1761599466881,-500.0,0.0003589,7,"2025-10-27T21:11:06.881",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516329,1761599466892,-639.62,0.0003589,7,"2025-10-27T21:11:06.892",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516330,1761599466903,-500.0,0.0003589,7,"2025-10-27T21:11:06.903",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516331,1761599466912,-500.0,0.0003589,7,"2025-10-27T21:11:06.912",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516332,1761599466921,-500.0,0.0003589,7,"2025-10-27T21:11:06.921",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516333,1761599466932,-500.0,0.0003589,7,"2025-10-27T21:11:06.932",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516334,1761599466941,-500.0,0.0003589,7,"2025-10-27T21:11:06.941",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516335,1761599466950,-500.0,0.0003589,7,"2025-10-27T21:11:06.950",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516336,1761599466959,-500.0,0.0003589,7,"2025-10-27T21:11:06.959",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516337,1761599466969,-582.99355193,0.0003589,7,"2025-10-27T21:11:06.969",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516338,1761599466980,-500.0,0.0003589,7,"2025-10-27T21:11:06.980",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516339,1761599466990,-500.0,0.0003589,7,"2025-10-27T21:11:06.990",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516340,1761599467001,-500.0,0.0003589,7,"2025-10-27T21:11:07.001",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516341,1761599467011,-500.0,0.0003589,7,"2025-10-27T21:11:07.011",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516342,1761599467021,-500.0,0.0003589,7,"2025-10-27T21:11:07.021",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516343,1761599467030,-500.0,0.0003589,7,"2025-10-27T21:11:07.030",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516344,1761599467040,-500.0,0.0003589,7,"2025-10-27T21:11:07.040",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516345,1761599467050,-500.0,0.0003589,7,"2025-10-27T21:11:07.050",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516346,1761599467059,-500.0,0.0003589,7,"2025-10-27T21:11:07.059",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516347,1761599467068,-500.0,0.0003589,2,"2025-10-27T21:11:07.068",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516348,1761599467077,-506.77699883,0.0003589,7,"2025-10-27T21:11:07.077",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516349,1761599467087,-500.0,0.0003589,7,"2025-10-27T21:11:07.087",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516350,1761599467096,-500.0,0.0003589,7,"2025-10-27T21:11:07.096",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516351,1761599467106,-500.0,0.0003589,7,"2025-10-27T21:11:07.106",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516352,1761599467116,-500.0,0.0003589,7,"2025-10-27T21:11:07.116",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516353,1761599467126,-500.0,0.0003589,7,"2025-10-27T21:11:07.126",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516354,1761599467137,-500.0,0.0003589,7,"2025-10-27T21:11:07.137",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516355,1761599467147,-500.0,0.0003589,7,"2025-10-27T21:11:07.147",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516356,1761599467157,-500.0,0.0003589,7,"2025-10-27T21:11:07.157",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516357,1761599467167,-500.0,0.0003589,7,"2025-10-27T21:11:07.167",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516358,1761599467177,-500.0,0.0003589,7,"2025-10-27T21:11:07.177",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516359,1761599467186,-536.27994266,0.0003589,7,"2025-10-27T21:11:07.186",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516360,1761599467195,-1123.72,0.0003589,7,"2025-10-27T21:11:07.195",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516361,1761599467204,-500.0,0.0003589,7,"2025-10-27T21:11:07.204",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516362,1761599467215,-500.0,0.0003589,7,"2025-10-27T21:11:07.215",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516363,1761599467224,-500.0,0.0003589,7,"2025-10-27T21:11:07.224",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516364,1761599467233,-500.0,0.0003589,7,"2025-10-27T21:11:07.233",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516365,1761599467242,-507.43506288,0.0003589,7,"2025-10-27T21:11:07.242",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516366,1761599467251,-500.0,0.0003589,7,"2025-10-27T21:11:07.251",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516367,1761599467261,-538.96,0.0003589,7,"2025-10-27T21:11:07.261",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516368,1761599467271,-506.91393371,0.0003589,7,"2025-10-27T21:11:07.271",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516369,1761599467282,-500.0,0.0003589,7,"2025-10-27T21:11:07.282",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516370,1761599467294,-500.0,0.0003589,7,"2025-10-27T21:11:07.294",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516371,1761599467303,-500.0,0.0003589,7,"2025-10-27T21:11:07.303",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516372,1761599467312,-500.0,0.0003589,7,"2025-10-27T21:11:07.312",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516373,1761599467321,-519.048408,0.0003589,7,"2025-10-27T21:11:07.321",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516374,1761599467331,-500.0,0.0003589,7,"2025-10-27T21:11:07.331",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516375,1761599467344,-500.0,0.0003589,7,"2025-10-27T21:11:07.344",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516376,1761599467354,-500.0,0.0003589,7,"2025-10-27T21:11:07.354",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516377,1761599467363,-507.6225675,0.0003589,7,"2025-10-27T21:11:07.363",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516378,1761599467374,-500.0,0.0003589,7,"2025-10-27T21:11:07.374",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516379,1761599467385,-500.0,0.0003589,7,"2025-10-27T21:11:07.385",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516380,1761599467395,-500.0,0.0003589,7,"2025-10-27T21:11:07.395",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516381,1761599467404,-500.0,0.0003589,7,"2025-10-27T21:11:07.404",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516382,1761599467413,-500.0,0.0003589,7,"2025-10-27T21:11:07.413",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516383,1761599467423,-500.0,0.0003589,7,"2025-10-27T21:11:07.423",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516384,1761599467432,-500.0,0.0003589,7,"2025-10-27T21:11:07.432",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516385,1761599467442,-500.0,0.0003589,7,"2025-10-27T21:11:07.442",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516386,1761599467452,-620.83935228,0.0003589,7,"2025-10-27T21:11:07.452",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516387,1761599467461,-500.0,0.0003589,2,"2025-10-27T21:11:07.461",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516388,1761599467472,-500.0,0.0003589,7,"2025-10-27T21:11:07.472",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516389,1761599467482,-306.02631077,0.0003589,2,"2025-10-27T21:11:07.482",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516390,1761599467492,-766.43,0.0003589,7,"2025-10-27T21:11:07.492",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516391,1761599467502,-500.0,0.0003589,7,"2025-10-27T21:11:07.502",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516392,1761599467511,-500.0,0.0003589,7,"2025-10-27T21:11:07.511",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516393,1761599467521,-500.0,0.0003589,7,"2025-10-27T21:11:07.521",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516394,1761599467530,-500.0,0.0003589,7,"2025-10-27T21:11:07.530",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516395,1761599467544,-500.0,0.0003589,7,"2025-10-27T21:11:07.544",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516396,1761599467554,-500.0,0.0003589,7,"2025-10-27T21:11:07.554",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516397,1761599467564,-500.0,0.0003589,7,"2025-10-27T21:11:07.564",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516398,1761599467574,-500.0,0.0003589,7,"2025-10-27T21:11:07.574",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516399,1761599467584,-500.0,0.0003589,7,"2025-10-27T21:11:07.584",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516400,1761599467595,-507.86284133,0.0003589,7,"2025-10-27T21:11:07.595",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516401,1761599467605,-574.89,0.0003589,7,"2025-10-27T21:11:07.605",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516402,1761599467615,-500.0,0.0003589,7,"2025-10-27T21:11:07.615",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516403,1761599467626,-620.03293806,0.0003589,7,"2025-10-27T21:11:07.626",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516404,1761599467636,-3271.68,0.0003589,7,"2025-10-27T21:11:07.636",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516405,1761599467647,-500.0,0.0003589,7,"2025-10-27T21:11:07.647",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516406,1761599467656,-539.72716901,0.0003589,7,"2025-10-27T21:11:07.656",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516407,1761599467667,-834.46,0.0003589,7,"2025-10-27T21:11:07.667",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516408,1761599467679,-507.88628322,0.0003589,7,"2025-10-27T21:11:07.679",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516409,1761599467690,-513.18,0.0003589,7,"2025-10-27T21:11:07.690",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516410,1761599467700,-500.0,0.0003589,7,"2025-10-27T21:11:07.700",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516411,1761599467711,-500.0,0.0003589,7,"2025-10-27T21:11:07.711",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516412,1761599467721,-500.0,0.0003589,7,"2025-10-27T21:11:07.721",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516413,1761599467731,-500.0,0.0003589,7,"2025-10-27T21:11:07.731",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516414,1761599467744,-500.0,0.0003589,7,"2025-10-27T21:11:07.744",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516415,1761599467754,-500.0,0.0003589,7,"2025-10-27T21:11:07.754",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516416,1761599467763,-500.0,0.0003589,7,"2025-10-27T21:11:07.763",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516417,1761599467773,-500.0,0.0003589,7,"2025-10-27T21:11:07.773",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516418,1761599467783,-500.0,0.0003589,7,"2025-10-27T21:11:07.783",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516419,1761599467793,-500.0,0.0003589,7,"2025-10-27T21:11:07.793",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516420,1761599467803,-297.71730031,0.0003589,7,"2025-10-27T21:11:07.803",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516421,1761599467814,-500.0,0.0003589,7,"2025-10-27T21:11:07.814",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516422,1761599467825,-989.07,0.0003589,7,"2025-10-27T21:11:07.825",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516423,1761599467835,-500.0,0.0003589,7,"2025-10-27T21:11:07.835",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516424,1761599467845,-500.0,0.0003589,7,"2025-10-27T21:11:07.845",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516425,1761599467857,-500.0,0.0003589,7,"2025-10-27T21:11:07.857",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516426,1761599467867,-508.61143049,0.0003589,7,"2025-10-27T21:11:07.867",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516427,1761599467877,-300.0,0.0003589,2,"2025-10-27T21:11:07.877",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516428,1761599467886,-500.0,0.0003589,7,"2025-10-27T21:11:07.886",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516429,1761599467896,-500.0,0.0003589,7,"2025-10-27T21:11:07.896",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516430,1761599467907,-504.81235398,0.0003589,7,"2025-10-27T21:11:07.907",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516431,1761599467917,-810.73,0.0003589,7,"2025-10-27T21:11:07.917",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516432,1761599467930,-573.53229165,0.0003589,7,"2025-10-27T21:11:07.930",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516433,1761599467941,-500.0,0.0003589,7,"2025-10-27T21:11:07.941",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516434,1761599467951,-500.0,0.0003589,7,"2025-10-27T21:11:07.951",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516435,1761599467961,-500.0,0.0003589,7,"2025-10-27T21:11:07.961",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516436,1761599467972,-500.0,0.0003589,7,"2025-10-27T21:11:07.972",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516437,1761599467983,-500.0,0.0003589,7,"2025-10-27T21:11:07.983",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516438,1761599467993,-500.0,0.0003589,7,"2025-10-27T21:11:07.993",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516439,1761599468003,-500.0,0.0003589,7,"2025-10-27T21:11:08.003",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516440,1761599468013,-500.0,0.0003589,7,"2025-10-27T21:11:08.013",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516441,1761599468023,-505.92779237,0.0003589,7,"2025-10-27T21:11:08.023",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516442,1761599468032,-500.0,0.0003589,7,"2025-10-27T21:11:08.032",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516443,1761599468042,-3301.19,0.0003589,7,"2025-10-27T21:11:08.042",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516444,1761599468051,-500.0,0.0003589,7,"2025-10-27T21:11:08.051",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516445,1761599468060,-500.0,0.0003589,7,"2025-10-27T21:11:08.060",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516446,1761599468070,-500.0,0.0003589,7,"2025-10-27T21:11:08.070",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516447,1761599468080,-500.0,0.0003589,7,"2025-10-27T21:11:08.080",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516448,1761599468089,-500.0,0.0003589,7,"2025-10-27T21:11:08.089",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516449,1761599468099,-500.0,0.0003589,7,"2025-10-27T21:11:08.099",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516450,1761599468108,-500.0,0.0003589,7,"2025-10-27T21:11:08.108",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516451,1761599468121,-500.0,0.0003589,7,"2025-10-27T21:11:08.121",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516452,1761599468130,-500.0,0.0003589,7,"2025-10-27T21:11:08.130",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516453,1761599468140,-500.0,0.0003589,7,"2025-10-27T21:11:08.140",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516454,1761599468149,-500.0,0.0003589,7,"2025-10-27T21:11:08.149",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516455,1761599468158,-511.28466677,0.0003589,7,"2025-10-27T21:11:08.158",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516456,1761599468168,-500.0,0.0003589,7,"2025-10-27T21:11:08.168",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516457,1761599468178,-500.0,0.0003589,7,"2025-10-27T21:11:08.178",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516458,1761599468188,-500.0,0.0003589,7,"2025-10-27T21:11:08.188",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516459,1761599468198,-500.0,0.0003589,7,"2025-10-27T21:11:08.198",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516460,1761599468208,-500.0,0.0003589,7,"2025-10-27T21:11:08.208",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516461,1761599468217,-500.0,0.0003589,7,"2025-10-27T21:11:08.217",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516462,1761599468227,-500.0,0.0003589,7,"2025-10-27T21:11:08.227",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516463,1761599468236,-500.0,0.0003589,7,"2025-10-27T21:11:08.236",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516464,1761599468246,-500.0,0.0003589,7,"2025-10-27T21:11:08.246",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516465,1761599468255,-500.0,0.0003589,7,"2025-10-27T21:11:08.255",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516466,1761599468264,-3394.61,0.0003589,7,"2025-10-27T21:11:08.264",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516467,1761599468274,-500.0,0.0003589,7,"2025-10-27T21:11:08.274",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516468,1761599468283,-500.0,0.0003589,7,"2025-10-27T21:11:08.283",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516469,1761599468293,-500.0,0.0003589,7,"2025-10-27T21:11:08.293",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516470,1761599468302,-500.0,0.0003589,7,"2025-10-27T21:11:08.302",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516471,1761599468314,-2926.76,0.0003589,7,"2025-10-27T21:11:08.314",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516472,1761599468323,-500.0,0.0003589,7,"2025-10-27T21:11:08.323",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516473,1761599468333,-500.0,0.0003589,7,"2025-10-27T21:11:08.333",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516474,1761599468342,-500.0,0.0003589,7,"2025-10-27T21:11:08.342",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516475,1761599468352,-500.0,0.0003589,7,"2025-10-27T21:11:08.352",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516476,1761599468361,-500.0,0.0003589,7,"2025-10-27T21:11:08.361",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516477,1761599468370,-767.06,0.0003589,7,"2025-10-27T21:11:08.370",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516478,1761599468380,-500.0,0.0003589,7,"2025-10-27T21:11:08.380",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516479,1761599468389,-500.0,0.0003589,7,"2025-10-27T21:11:08.389",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516480,1761599468399,-500.0,0.0003589,7,"2025-10-27T21:11:08.399",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516481,1761599468408,-476.93667606,0.0003589,7,"2025-10-27T21:11:08.408",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516482,1761599468417,-500.0,0.0003589,7,"2025-10-27T21:11:08.417",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516483,1761599468427,-500.0,0.0003589,7,"2025-10-27T21:11:08.427",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516484,1761599468437,-512.08396427,0.0003589,7,"2025-10-27T21:11:08.437",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516485,1761599468446,-411.77865013,0.0003589,7,"2025-10-27T21:11:08.446",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516486,1761599468455,-500.0,0.0003589,7,"2025-10-27T21:11:08.455",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516487,1761599468465,-500.0,0.0003589,7,"2025-10-27T21:11:08.465",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516488,1761599468475,-495.09379083,0.0003589,7,"2025-10-27T21:11:08.475",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516489,1761599468484,-500.0,0.0003589,7,"2025-10-27T21:11:08.484",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516490,1761599468495,-156.53584652,0.0003589,7,"2025-10-27T21:11:08.495",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516491,1761599468643,-1154.29,0.0003589,7,"2025-10-27T21:11:08.643",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516492,1761599468661,-3388.64,0.0003589,7,"2025-10-27T21:11:08.661",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516493,1761599468674,-335.45164424,0.0003589,7,"2025-10-27T21:11:08.674",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516494,1761599468684,-500.0,0.0003589,7,"2025-10-27T21:11:08.684",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516495,1761599468694,-500.0,0.0003589,7,"2025-10-27T21:11:08.694",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516496,1761599468703,-500.0,0.0003589,7,"2025-10-27T21:11:08.703",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516497,1761599468714,-500.0,0.0003589,7,"2025-10-27T21:11:08.714",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516498,1761599468725,-500.0,0.0003589,7,"2025-10-27T21:11:08.725",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516499,1761599468735,-500.0,0.0003589,7,"2025-10-27T21:11:08.735",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516500,1761599468745,-500.0,0.0003589,7,"2025-10-27T21:11:08.745",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516501,1761599468755,-500.0,0.0003589,7,"2025-10-27T21:11:08.755",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516502,1761599468765,-500.0,0.0003589,7,"2025-10-27T21:11:08.765",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516503,1761599468775,-500.0,0.0003589,7,"2025-10-27T21:11:08.775",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516504,1761599468785,-500.0,0.0003589,7,"2025-10-27T21:11:08.785",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516505,1761599468795,-711.06,0.0003589,7,"2025-10-27T21:11:08.795",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516506,1761599468804,-500.0,0.0003589,7,"2025-10-27T21:11:08.804",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516507,1761599468814,-500.0,0.0003589,7,"2025-10-27T21:11:08.814",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516508,1761599468824,-500.0,0.0003589,7,"2025-10-27T21:11:08.824",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516509,1761599468833,-500.0,0.0003589,7,"2025-10-27T21:11:08.833",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516510,1761599468843,-500.0,0.0003589,7,"2025-10-27T21:11:08.843",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516511,1761599468853,-581.20777471,0.0003589,7,"2025-10-27T21:11:08.853",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516512,1761599468863,-500.0,0.0003589,7,"2025-10-27T21:11:08.863",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516513,1761599468872,-500.0,0.0003589,7,"2025-10-27T21:11:08.872",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516514,1761599468882,-500.0,0.0003589,7,"2025-10-27T21:11:08.882",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516515,1761599468891,-500.0,0.0003589,7,"2025-10-27T21:11:08.891",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516516,1761599468901,-500.0,0.0003589,2,"2025-10-27T21:11:08.901",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516517,1761599468911,-500.0,0.0003589,7,"2025-10-27T21:11:08.911",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516518,1761599468920,-500.0,0.0003589,7,"2025-10-27T21:11:08.920",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516519,1761599468930,-500.0,0.0003589,7,"2025-10-27T21:11:08.930",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516520,1761599468940,-500.0,0.0003589,7,"2025-10-27T21:11:08.940",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516521,1761599468949,-500.0,0.0003589,7,"2025-10-27T21:11:08.949",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516522,1761599468959,-3001.9,0.0003589,7,"2025-10-27T21:11:08.959",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516523,1761599468969,-500.0,0.0003589,7,"2025-10-27T21:11:08.969",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516524,1761599468979,-500.0,0.0003589,3,"2025-10-27T21:11:08.979",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516525,1761599468988,-500.0,0.0003589,7,"2025-10-27T21:11:08.988",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516526,1761599468998,-1918.79,0.0003589,7,"2025-10-27T21:11:08.998",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516527,1761599469008,-500.0,0.0003589,7,"2025-10-27T21:11:09.008",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516528,1761599469017,-500.0,0.0003589,7,"2025-10-27T21:11:09.017",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516529,1761599469027,-500.0,0.0003589,7,"2025-10-27T21:11:09.027",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516530,1761599469037,-500.0,0.0003589,7,"2025-10-27T21:11:09.037",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516531,1761599469046,-500.0,0.0003589,7,"2025-10-27T21:11:09.046",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516532,1761599469055,-500.0,0.0003589,7,"2025-10-27T21:11:09.055",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516533,1761599469065,-500.0,0.0003589,7,"2025-10-27T21:11:09.065",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516534,1761599469074,-500.0,0.0003589,7,"2025-10-27T21:11:09.074",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516535,1761599469085,-500.0,0.0003589,7,"2025-10-27T21:11:09.085",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516536,1761599469095,-500.0,0.0003589,7,"2025-10-27T21:11:09.095",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516537,1761599469104,-500.0,0.0003589,7,"2025-10-27T21:11:09.104",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516538,1761599469113,-1559.73,0.0003589,7,"2025-10-27T21:11:09.113",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516539,1761599469123,-500.0,0.0003589,7,"2025-10-27T21:11:09.123",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516540,1761599469133,-500.0,0.0003589,7,"2025-10-27T21:11:09.133",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516541,1761599469143,-3341.12,0.0003589,7,"2025-10-27T21:11:09.143",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516542,1761599469152,-500.0,0.0003589,7,"2025-10-27T21:11:09.152",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516543,1761599469162,-500.0,0.0003589,7,"2025-10-27T21:11:09.162",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516544,1761599469172,-500.0,0.0003589,7,"2025-10-27T21:11:09.172",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516545,1761599469182,-490.48346376,0.0003589,7,"2025-10-27T21:11:09.182",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516546,1761599469191,-378.93409372,0.0003589,7,"2025-10-27T21:11:09.191",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516547,1761599469204,-500.0,0.0003589,7,"2025-10-27T21:11:09.204",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516548,1761599469214,-500.0,0.0003589,7,"2025-10-27T21:11:09.214",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516549,1761599469223,-500.0,0.0003589,7,"2025-10-27T21:11:09.223",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516550,1761599469233,-984.63,0.0003589,7,"2025-10-27T21:11:09.233",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516551,1761599469243,-500.0,0.0003589,7,"2025-10-27T21:11:09.243",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516552,1761599469252,-500.0,0.0003589,7,"2025-10-27T21:11:09.252",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516553,1761599469263,-500.0,0.0003589,7,"2025-10-27T21:11:09.263",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516554,1761599469273,-592.68075302,0.0003589,7,"2025-10-27T21:11:09.273",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516555,1761599469283,-500.0,0.0003589,7,"2025-10-27T21:11:09.283",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516556,1761599469293,-2563.99,0.0003589,7,"2025-10-27T21:11:09.293",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516557,1761599469303,-500.0,0.0003589,7,"2025-10-27T21:11:09.303",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516558,1761599469312,-162.83614028,0.0003589,7,"2025-10-27T21:11:09.312",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516559,1761599469322,-500.0,0.0003589,7,"2025-10-27T21:11:09.322",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516560,1761599469332,-500.0,0.0003589,7,"2025-10-27T21:11:09.332",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516561,1761599469342,-500.0,0.0003589,7,"2025-10-27T21:11:09.342",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516562,1761599469353,-500.0,0.0003589,2,"2025-10-27T21:11:09.353",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516563,1761599469363,-500.0,0.0003589,7,"2025-10-27T21:11:09.363",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516564,1761599469372,-500.0,0.0003589,7,"2025-10-27T21:11:09.372",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516565,1761599469382,-500.0,0.0003589,7,"2025-10-27T21:11:09.382",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516566,1761599469391,-500.0,0.0003589,7,"2025-10-27T21:11:09.391",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516567,1761599469401,-500.0,0.0003589,7,"2025-10-27T21:11:09.401",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516568,1761599469412,-500.0,0.0003589,7,"2025-10-27T21:11:09.412",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516569,1761599469422,-500.0,0.0003589,7,"2025-10-27T21:11:09.422",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516570,1761599469432,-500.0,0.0003589,7,"2025-10-27T21:11:09.432",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516571,1761599469442,-500.0,0.0003589,7,"2025-10-27T21:11:09.442",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516572,1761599469451,-317.0521573,0.0003589,7,"2025-10-27T21:11:09.451",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516573,1761599469461,-509.14127794,0.0003589,7,"2025-10-27T21:11:09.461",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516574,1761599469471,-500.0,0.0003589,7,"2025-10-27T21:11:09.471",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516575,1761599469480,-500.0,0.0003589,7,"2025-10-27T21:11:09.480",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516576,1761599469489,-500.0,0.0003589,2,"2025-10-27T21:11:09.489",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516577,1761599469499,-500.0,0.0003589,7,"2025-10-27T21:11:09.499",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516578,1761599469508,-500.0,0.0003589,7,"2025-10-27T21:11:09.508",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516579,1761599469518,-358.56232962,0.0003589,7,"2025-10-27T21:11:09.518",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516580,1761599469528,-500.0,0.0003589,7,"2025-10-27T21:11:09.528",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516581,1761599469537,-500.0,0.0003589,7,"2025-10-27T21:11:09.537",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516582,1761599469547,-500.0,0.0003589,2,"2025-10-27T21:11:09.547",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516583,1761599469556,-500.0,0.0003589,7,"2025-10-27T21:11:09.556",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516584,1761599469566,-437.34075489,0.0003589,7,"2025-10-27T21:11:09.566",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516585,1761599469579,-500.0,0.0003589,7,"2025-10-27T21:11:09.579",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516586,1761599469589,-509.80927435,0.0003589,7,"2025-10-27T21:11:09.589",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516587,1761599469599,-500.0,0.0003589,2,"2025-10-27T21:11:09.599",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516588,1761599469608,-500.0,0.0003589,7,"2025-10-27T21:11:09.608",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516589,1761599469618,-500.0,0.0003589,7,"2025-10-27T21:11:09.618",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516590,1761599469628,-541.0782508,0.0003589,7,"2025-10-27T21:11:09.628",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516591,1761599469637,-2556.31,0.0003589,7,"2025-10-27T21:11:09.637",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516592,1761599469647,-645.48019357,0.0003589,7,"2025-10-27T21:11:09.647",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516593,1761599469656,-500.0,0.0003589,2,"2025-10-27T21:11:09.656",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516594,1761599469666,-500.0,0.0003589,7,"2025-10-27T21:11:09.666",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516595,1761599469676,-500.0,0.0003589,7,"2025-10-27T21:11:09.676",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516596,1761599469685,-500.0,0.0003589,7,"2025-10-27T21:11:09.685",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516597,1761599469694,-500.0,0.0003589,2,"2025-10-27T21:11:09.694",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516598,1761599469704,-500.0,0.0003589,7,"2025-10-27T21:11:09.704",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516599,1761599469714,-500.0,0.0003589,7,"2025-10-27T21:11:09.714",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516600,1761599469724,-500.0,0.0003589,7,"2025-10-27T21:11:09.724",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516601,1761599469734,-693.42,0.0003589,7,"2025-10-27T21:11:09.734",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516602,1761599469743,-301.03055678,0.0003589,7,"2025-10-27T21:11:09.743",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516603,1761599469752,-500.0,0.0003589,7,"2025-10-27T21:11:09.752",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516604,1761599469762,-500.0,0.0003589,7,"2025-10-27T21:11:09.762",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516605,1761599469771,-727.56,0.0003589,7,"2025-10-27T21:11:09.771",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516606,1761599469784,-603.59614907,0.0003589,7,"2025-10-27T21:11:09.784",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516607,1761599469795,-500.0,0.0003589,7,"2025-10-27T21:11:09.795",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516608,1761599469807,-620.83,0.0003589,7,"2025-10-27T21:11:09.807",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516609,1761599469816,-500.0,0.0003589,7,"2025-10-27T21:11:09.816",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516610,1761599469826,-503.53910214,0.0003589,7,"2025-10-27T21:11:09.826",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516611,1761599469835,-1649.98,0.0003589,7,"2025-10-27T21:11:09.835",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516612,1761599469845,-500.0,0.0003589,7,"2025-10-27T21:11:09.845",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516613,1761599469855,-500.0,0.0003589,7,"2025-10-27T21:11:09.855",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516614,1761599469865,-500.0,0.0003589,7,"2025-10-27T21:11:09.865",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516615,1761599469875,-633.83,0.0003589,7,"2025-10-27T21:11:09.875",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516616,1761599469886,-500.0,0.0003589,7,"2025-10-27T21:11:09.886",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516617,1761599469895,-500.0,0.0003589,7,"2025-10-27T21:11:09.895",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516618,1761599469906,-500.0,0.0003589,7,"2025-10-27T21:11:09.906",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516619,1761599469919,-533.56160969,0.0003589,7,"2025-10-27T21:11:09.919",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516620,1761599469929,-500.0,0.0003589,7,"2025-10-27T21:11:09.929",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516621,1761599469939,-857.09,0.0003589,7,"2025-10-27T21:11:09.939",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516622,1761599469950,-476.74869043,0.000359,120,"2025-10-27T21:11:09.950",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516623,1761599469960,-2900.0,0.000359,13,"2025-10-27T21:11:09.960",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516624,1761599469974,-9204.15908839,0.00035939,2,"2025-10-27T21:11:09.974",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516625,1761599469984,-160.065,0.00035953,2,"2025-10-27T21:11:09.984",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516626,1761599469993,-152.43,0.00035957,60,"2025-10-27T21:11:09.993",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516627,1761599470003,-150.3,0.00035961,60,"2025-10-27T21:11:10.003",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516628,1761599470012,-51355.19141661,0.00035999,2,"2025-10-27T21:11:10.012",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516629,1761599470022,-1307.22399574,0.00036,120,"2025-10-27T21:11:10.022",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516630,1761599470032,-43119.83699204,0.00036,2,"2025-10-27T21:11:10.032",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516631,1761599470041,-177.0,0.00036,30,"2025-10-27T21:11:10.041",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516632,1761599470051,-2000.0,0.00036,2,"2025-10-27T21:11:10.051",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516633,1761599470060,-177.48346819,0.00036,2,"2025-10-27T21:11:10.060",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516634,1761599470069,-160.065,0.00036053,2,"2025-10-27T21:11:10.069",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516635,1761599470078,-152.43,0.00036057,60,"2025-10-27T21:11:10.078",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516636,1761599470088,-150.3,0.00036061,60,"2025-10-27T21:11:10.088",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516637,1761599470097,-671.95735868,0.00036092,2,"2025-10-27T21:11:10.097",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516638,1761599470107,-552.62,0.000361,60,"2025-10-27T21:11:10.107",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516639,1761599470117,-1087.12879184,0.00036106,8,"2025-10-27T21:11:10.117",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516640,1761599470126,-9204.15908839,0.00036117,2,"2025-10-27T21:11:10.126",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516641,1761599470136,-157.0,0.0003613,120,"2025-10-27T21:11:10.136",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516642,1761599470145,-500.0,0.00036133,5,"2025-10-27T21:11:10.145",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516643,1761599470155,-157.0,0.0003614,120,"2025-10-27T21:11:10.155",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516644,1761599470168,-157.0,0.0003615,120,"2025-10-27T21:11:10.168",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516645,1761599470177,-8446.87034481,0.00036153,2,"2025-10-27T21:11:10.177",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516646,1761599470186,-160.065,0.00036153,2,"2025-10-27T21:11:10.186",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516647,1761599470195,-1068.77454671,0.00036154,2,"2025-10-27T21:11:10.195",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516648,1761599470204,-152.43,0.00036157,60,"2025-10-27T21:11:10.204",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516649,1761599470214,-150.3,0.00036161,60,"2025-10-27T21:11:10.214",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516650,1761599470223,-1023.8,0.00036164,2,"2025-10-27T21:11:10.223",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516651,1761599470232,-500.0,0.00036164,7,"2025-10-27T21:11:10.232",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516652,1761599470242,-500.0,0.00036164,7,"2025-10-27T21:11:10.242",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516653,1761599470251,-500.0,0.00036164,7,"2025-10-27T21:11:10.251",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516654,1761599470261,-500.0,0.00036164,7,"2025-10-27T21:11:10.261",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516655,1761599470270,-500.0,0.00036164,7,"2025-10-27T21:11:10.270",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516656,1761599470280,-500.0,0.00036164,7,"2025-10-27T21:11:10.280",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516657,1761599470289,-500.0,0.00036164,7,"2025-10-27T21:11:10.289",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516658,1761599470299,-500.0,0.00036164,2,"2025-10-27T21:11:10.299",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516659,1761599470309,-5308.862808,0.00036164,7,"2025-10-27T21:11:10.309",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516660,1761599470318,-510.400191,0.00036164,7,"2025-10-27T21:11:10.318",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516661,1761599470328,-500.0,0.00036164,7,"2025-10-27T21:11:10.328",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516662,1761599470338,-204.248877,0.00036164,7,"2025-10-27T21:11:10.338",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516663,1761599470347,-13698.579894,0.00036164,7,"2025-10-27T21:11:10.347",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516664,1761599470357,-496.966155,0.00036164,7,"2025-10-27T21:11:10.357",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516665,1761599470368,-912.93499,0.00036164,7,"2025-10-27T21:11:10.368",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516666,1761599470378,-500.0,0.00036164,7,"2025-10-27T21:11:10.378",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516667,1761599470388,-1002.22280363,0.00036164,120,"2025-10-27T21:11:10.388",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516668,1761599470398,-500.0,0.00036164,2,"2025-10-27T21:11:10.398",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516669,1761599470408,-500.0,0.00036164,7,"2025-10-27T21:11:10.408",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516670,1761599470418,-507.7543051,0.00036164,7,"2025-10-27T21:11:10.418",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516671,1761599470428,-500.0,0.00036164,7,"2025-10-27T21:11:10.428",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516672,1761599470437,-500.0,0.00036164,7,"2025-10-27T21:11:10.437",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516673,1761599470446,-500.0,0.00036164,7,"2025-10-27T21:11:10.446",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516674,1761599470456,-433.86142569,0.00036164,7,"2025-10-27T21:11:10.456",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516675,1761599470466,-500.0,0.00036164,7,"2025-10-27T21:11:10.466",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516676,1761599470475,-500.0,0.00036164,7,"2025-10-27T21:11:10.475",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516677,1761599470484,-1536.05,0.00036164,7,"2025-10-27T21:11:10.484",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516678,1761599470494,-500.0,0.00036164,7,"2025-10-27T21:11:10.494",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516679,1761599470503,-500.0,0.00036164,7,"2025-10-27T21:11:10.503",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516680,1761599470513,-500.0,0.00036164,7,"2025-10-27T21:11:10.513",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516681,1761599470523,-500.0,0.00036164,7,"2025-10-27T21:11:10.523",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516682,1761599470532,-160.6027218,0.00036164,7,"2025-10-27T21:11:10.532",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516683,1761599470542,-500.0,0.00036164,7,"2025-10-27T21:11:10.542",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516684,1761599470551,-500.0,0.00036164,7,"2025-10-27T21:11:10.551",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516685,1761599470561,-500.0,0.00036164,7,"2025-10-27T21:11:10.561",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516686,1761599470570,-500.0,0.00036164,7,"2025-10-27T21:11:10.570",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516687,1761599470580,-500.0,0.00036164,2,"2025-10-27T21:11:10.580",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516688,1761599470589,-500.0,0.00036164,7,"2025-10-27T21:11:10.589",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516689,1761599470599,-500.0,0.00036164,7,"2025-10-27T21:11:10.599",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516690,1761599470609,-500.0,0.00036164,2,"2025-10-27T21:11:10.609",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516691,1761599470619,-500.0,0.00036164,7,"2025-10-27T21:11:10.619",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516692,1761599470629,-604.56,0.00036164,7,"2025-10-27T21:11:10.629",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516693,1761599470639,-225.51645103,0.00036164,7,"2025-10-27T21:11:10.639",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516694,1761599470649,-500.0,0.00036164,7,"2025-10-27T21:11:10.649",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516695,1761599470659,-500.0,0.00036164,7,"2025-10-27T21:11:10.659",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516696,1761599470846,-510.06162815,0.00036164,7,"2025-10-27T21:11:10.846",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516697,1761599470856,-500.0,0.00036164,7,"2025-10-27T21:11:10.856",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516698,1761599470865,-500.0,0.00036164,7,"2025-10-27T21:11:10.865",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516699,1761599470875,-500.0,0.00036164,2,"2025-10-27T21:11:10.875",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516700,1761599470885,-506.13206019,0.00036164,7,"2025-10-27T21:11:10.885",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516701,1761599470894,-500.0,0.00036164,7,"2025-10-27T21:11:10.894",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516702,1761599470904,-500.0,0.00036164,7,"2025-10-27T21:11:10.904",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516703,1761599470913,-500.0,0.00036164,7,"2025-10-27T21:11:10.913",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516704,1761599470922,-500.0,0.00036164,7,"2025-10-27T21:11:10.922",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516705,1761599470931,-500.0,0.00036164,7,"2025-10-27T21:11:10.931",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516706,1761599470941,-277.92767606,0.00036164,7,"2025-10-27T21:11:10.941",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516707,1761599470950,-500.0,0.00036164,7,"2025-10-27T21:11:10.950",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516708,1761599470959,-500.0,0.00036164,7,"2025-10-27T21:11:10.959",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516709,1761599470969,-509.07902943,0.00036164,7,"2025-10-27T21:11:10.969",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516710,1761599470979,-500.0,0.00036164,7,"2025-10-27T21:11:10.979",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516711,1761599470990,-300.0,0.00036164,7,"2025-10-27T21:11:10.990",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516712,1761599471000,-500.0,0.00036164,7,"2025-10-27T21:11:11.000",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516713,1761599471009,-390.77755543,0.00036164,7,"2025-10-27T21:11:11.009",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516714,1761599471018,-500.0,0.00036164,7,"2025-10-27T21:11:11.018",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516715,1761599471027,-500.0,0.00036164,7,"2025-10-27T21:11:11.027",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516716,1761599471036,-648.52159457,0.00036164,7,"2025-10-27T21:11:11.036",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516717,1761599471045,-500.0,0.00036164,7,"2025-10-27T21:11:11.045",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516718,1761599471054,-500.0,0.00036164,7,"2025-10-27T21:11:11.054",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516719,1761599471063,-600.0,0.00036164,120,"2025-10-27T21:11:11.063",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516720,1761599471072,-509.89679515,0.00036164,7,"2025-10-27T21:11:11.072",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516721,1761599471085,-500.0,0.00036164,7,"2025-10-27T21:11:11.085",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516722,1761599471094,-500.0,0.00036164,7,"2025-10-27T21:11:11.094",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516723,1761599471103,-500.0,0.00036164,7,"2025-10-27T21:11:11.103",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516724,1761599471113,-500.0,0.00036164,7,"2025-10-27T21:11:11.113",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516725,1761599471123,-500.0,0.00036164,7,"2025-10-27T21:11:11.123",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516726,1761599471132,-589.2,0.00036164,7,"2025-10-27T21:11:11.132",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516727,1761599471142,-500.0,0.00036164,7,"2025-10-27T21:11:11.142",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516728,1761599471151,-500.0,0.00036164,7,"2025-10-27T21:11:11.151",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516729,1761599471161,-500.0,0.00036164,7,"2025-10-27T21:11:11.161",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516730,1761599471171,-500.0,0.00036164,7,"2025-10-27T21:11:11.171",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516731,1761599471180,-500.0,0.00036164,7,"2025-10-27T21:11:11.180",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516732,1761599471189,-500.0,0.00036164,7,"2025-10-27T21:11:11.189",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516733,1761599471199,-500.0,0.00036164,7,"2025-10-27T21:11:11.199",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516734,1761599471208,-500.0,0.00036164,7,"2025-10-27T21:11:11.208",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516735,1761599471218,-255.02866599,0.00036164,7,"2025-10-27T21:11:11.218",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516736,1761599471227,-500.0,0.00036164,7,"2025-10-27T21:11:11.227",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516737,1761599471237,-500.0,0.00036164,7,"2025-10-27T21:11:11.237",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516738,1761599471246,-500.0,0.00036164,7,"2025-10-27T21:11:11.246",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516739,1761599471255,-1003.0,0.00036164,7,"2025-10-27T21:11:11.255",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516740,1761599471264,-500.0,0.00036164,7,"2025-10-27T21:11:11.264",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516741,1761599471273,-500.0,0.00036164,7,"2025-10-27T21:11:11.273",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516742,1761599471282,-500.0,0.00036164,7,"2025-10-27T21:11:11.282",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516743,1761599471292,-541.54119182,0.00036164,7,"2025-10-27T21:11:11.292",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516744,1761599471302,-500.0,0.00036164,7,"2025-10-27T21:11:11.302",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516745,1761599471311,-500.0,0.00036164,7,"2025-10-27T21:11:11.311",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516746,1761599471321,-500.0,0.00036164,7,"2025-10-27T21:11:11.321",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516747,1761599471330,-500.0,0.00036164,7,"2025-10-27T21:11:11.330",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516748,1761599471341,-500.0,0.00036164,7,"2025-10-27T21:11:11.341",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516749,1761599471351,-500.0,0.00036164,7,"2025-10-27T21:11:11.351",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516750,1761599471360,-500.0,0.00036164,7,"2025-10-27T21:11:11.360",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516751,1761599471371,-500.0,0.00036164,7,"2025-10-27T21:11:11.371",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516752,1761599471380,-500.0,0.00036164,7,"2025-10-27T21:11:11.380",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516753,1761599471390,-500.0,0.00036164,7,"2025-10-27T21:11:11.390",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516754,1761599471400,-500.0,0.00036164,7,"2025-10-27T21:11:11.400",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516755,1761599471409,-500.0,0.00036164,7,"2025-10-27T21:11:11.409",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516756,1761599471419,-500.0,0.00036164,7,"2025-10-27T21:11:11.419",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516757,1761599471429,-500.0,0.00036164,7,"2025-10-27T21:11:11.429",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516758,1761599471439,-500.0,0.00036164,7,"2025-10-27T21:11:11.439",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516759,1761599471448,-500.0,0.00036164,7,"2025-10-27T21:11:11.448",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516760,1761599471458,-500.0,0.00036164,7,"2025-10-27T21:11:11.458",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516761,1761599471467,-292.51412243,0.00036164,7,"2025-10-27T21:11:11.467",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516762,1761599471477,-500.0,0.00036164,7,"2025-10-27T21:11:11.477",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516763,1761599471487,-500.0,0.00036164,7,"2025-10-27T21:11:11.487",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516764,1761599471496,-500.0,0.00036164,7,"2025-10-27T21:11:11.496",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516765,1761599471506,-500.0,0.00036164,7,"2025-10-27T21:11:11.506",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516766,1761599471515,-247.98790389,0.00036164,7,"2025-10-27T21:11:11.515",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516767,1761599471526,-500.0,0.00036164,7,"2025-10-27T21:11:11.526",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516768,1761599471536,-500.0,0.00036164,7,"2025-10-27T21:11:11.536",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516769,1761599471546,-500.0,0.00036164,7,"2025-10-27T21:11:11.546",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516770,1761599471556,-500.0,0.00036164,7,"2025-10-27T21:11:11.556",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516771,1761599471566,-733.13,0.00036164,7,"2025-10-27T21:11:11.566",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516772,1761599471577,-500.0,0.00036164,7,"2025-10-27T21:11:11.577",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516773,1761599471587,-500.0,0.00036164,7,"2025-10-27T21:11:11.587",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516774,1761599471596,-500.0,0.00036164,7,"2025-10-27T21:11:11.596",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516775,1761599471606,-500.0,0.00036164,7,"2025-10-27T21:11:11.606",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516776,1761599471615,-500.0,0.00036164,7,"2025-10-27T21:11:11.615",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516777,1761599471625,-500.0,0.00036164,7,"2025-10-27T21:11:11.625",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516778,1761599471635,-500.0,0.00036164,7,"2025-10-27T21:11:11.635",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516779,1761599471647,-1389.46,0.00036164,7,"2025-10-27T21:11:11.647",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516780,1761599471656,-500.0,0.00036164,7,"2025-10-27T21:11:11.656",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516781,1761599471666,-500.0,0.00036164,7,"2025-10-27T21:11:11.666",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516782,1761599471676,-500.0,0.00036164,7,"2025-10-27T21:11:11.676",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516783,1761599471685,-500.0,0.00036164,7,"2025-10-27T21:11:11.685",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516784,1761599471694,-500.0,0.00036164,7,"2025-10-27T21:11:11.694",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516785,1761599471704,-500.0,0.00036164,7,"2025-10-27T21:11:11.704",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516786,1761599471713,-500.0,0.00036164,7,"2025-10-27T21:11:11.713",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516787,1761599471722,-500.0,0.00036164,7,"2025-10-27T21:11:11.722",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516788,1761599471732,-500.0,0.00036164,7,"2025-10-27T21:11:11.732",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516789,1761599471741,-500.0,0.00036164,7,"2025-10-27T21:11:11.741",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516790,1761599471751,-500.0,0.00036164,7,"2025-10-27T21:11:11.751",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516791,1761599471760,-500.0,0.00036164,7,"2025-10-27T21:11:11.760",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516792,1761599471770,-500.0,0.00036164,7,"2025-10-27T21:11:11.770",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516793,1761599471779,-500.0,0.00036164,7,"2025-10-27T21:11:11.779",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516794,1761599471789,-500.0,0.00036164,7,"2025-10-27T21:11:11.789",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516795,1761599471803,-500.0,0.00036164,7,"2025-10-27T21:11:11.803",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516796,1761599471812,-500.0,0.00036164,7,"2025-10-27T21:11:11.812",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516797,1761599471822,-634.7875426,0.00036164,7,"2025-10-27T21:11:11.822",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516798,1761599471831,-500.0,0.00036164,7,"2025-10-27T21:11:11.831",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516799,1761599471841,-500.0,0.00036164,7,"2025-10-27T21:11:11.841",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516800,1761599471851,-500.0,0.00036164,7,"2025-10-27T21:11:11.851",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516801,1761599471860,-500.0,0.00036164,7,"2025-10-27T21:11:11.860",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516802,1761599471869,-500.0,0.00036164,7,"2025-10-27T21:11:11.869",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516803,1761599471879,-2081.05,0.00036164,7,"2025-10-27T21:11:11.879",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516804,1761599471888,-500.0,0.00036164,7,"2025-10-27T21:11:11.888",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516805,1761599471898,-552.13,0.00036164,7,"2025-10-27T21:11:11.898",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516806,1761599471908,-500.0,0.00036164,7,"2025-10-27T21:11:11.908",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516807,1761599471917,-500.0,0.00036164,7,"2025-10-27T21:11:11.917",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516808,1761599471927,-500.0,0.00036164,7,"2025-10-27T21:11:11.927",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516809,1761599471936,-500.0,0.00036164,7,"2025-10-27T21:11:11.936",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516810,1761599471945,-500.0,0.00036164,7,"2025-10-27T21:11:11.945",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516811,1761599471955,-500.0,0.00036164,7,"2025-10-27T21:11:11.955",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516812,1761599471964,-500.0,0.00036164,7,"2025-10-27T21:11:11.964",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516813,1761599471974,-500.0,0.00036164,7,"2025-10-27T21:11:11.974",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516814,1761599471983,-511.40327335,0.00036164,7,"2025-10-27T21:11:11.983",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516815,1761599471992,-500.0,0.00036164,7,"2025-10-27T21:11:11.992",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516816,1761599472001,-500.0,0.00036164,7,"2025-10-27T21:11:12.001",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516817,1761599472011,-501.65894519,0.00036164,7,"2025-10-27T21:11:12.011",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516818,1761599472019,-500.0,0.00036164,7,"2025-10-27T21:11:12.019",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516819,1761599472030,-500.0,0.00036164,7,"2025-10-27T21:11:12.030",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516820,1761599472040,-500.0,0.00036164,7,"2025-10-27T21:11:12.040",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516821,1761599472050,-340.17207147,0.00036164,7,"2025-10-27T21:11:12.050",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516822,1761599472058,-500.0,0.00036164,7,"2025-10-27T21:11:12.058",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516823,1761599472068,-500.0,0.00036164,7,"2025-10-27T21:11:12.068",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516824,1761599472078,-500.0,0.00036164,7,"2025-10-27T21:11:12.078",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516825,1761599472087,-500.0,0.00036164,7,"2025-10-27T21:11:12.087",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516826,1761599472097,-500.0,0.00036164,7,"2025-10-27T21:11:12.097",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516827,1761599472106,-500.0,0.00036164,7,"2025-10-27T21:11:12.106",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516828,1761599472115,-408.36947207,0.00036164,7,"2025-10-27T21:11:12.115",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516829,1761599472124,-500.0,0.00036164,7,"2025-10-27T21:11:12.124",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516830,1761599472133,-584.32,0.00036164,2,"2025-10-27T21:11:12.133",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516831,1761599472142,-500.0,0.00036164,7,"2025-10-27T21:11:12.142",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516832,1761599472151,-3296.25,0.00036164,7,"2025-10-27T21:11:12.151",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516833,1761599472162,-500.0,0.00036164,7,"2025-10-27T21:11:12.162",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516834,1761599472172,-500.0,0.00036164,7,"2025-10-27T21:11:12.172",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516835,1761599472183,-500.0,0.00036164,7,"2025-10-27T21:11:12.183",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516836,1761599472194,-500.0,0.00036164,7,"2025-10-27T21:11:12.194",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516837,1761599472204,-500.0,0.00036164,7,"2025-10-27T21:11:12.204",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516838,1761599472214,-500.0,0.00036164,7,"2025-10-27T21:11:12.214",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516839,1761599472224,-500.0,0.00036164,7,"2025-10-27T21:11:12.224",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516840,1761599472234,-500.0,0.00036164,7,"2025-10-27T21:11:12.234",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516841,1761599472243,-576.51814591,0.00036164,7,"2025-10-27T21:11:12.243",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516842,1761599472252,-500.0,0.00036164,7,"2025-10-27T21:11:12.252",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516843,1761599472261,-500.0,0.00036164,7,"2025-10-27T21:11:12.261",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516844,1761599472270,-500.0,0.00036164,7,"2025-10-27T21:11:12.270",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516845,1761599472280,-3275.98,0.00036164,7,"2025-10-27T21:11:12.280",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516846,1761599472289,-500.0,0.00036164,7,"2025-10-27T21:11:12.289",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516847,1761599472299,-500.0,0.00036164,7,"2025-10-27T21:11:12.299",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516848,1761599472308,-596.1551553,0.00036164,7,"2025-10-27T21:11:12.308",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516849,1761599472325,-500.0,0.00036164,7,"2025-10-27T21:11:12.325",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516850,1761599472334,-500.0,0.00036164,7,"2025-10-27T21:11:12.334",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516851,1761599472343,-500.0,0.00036164,7,"2025-10-27T21:11:12.343",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516852,1761599472352,-500.0,0.00036164,7,"2025-10-27T21:11:12.352",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516853,1761599472363,-500.0,0.00036164,7,"2025-10-27T21:11:12.363",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516854,1761599472372,-500.0,0.00036164,7,"2025-10-27T21:11:12.372",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516855,1761599472381,-500.0,0.00036164,7,"2025-10-27T21:11:12.381",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516856,1761599472391,-500.0,0.00036164,7,"2025-10-27T21:11:12.391",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516857,1761599472401,-500.0,0.00036164,7,"2025-10-27T21:11:12.401",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516858,1761599472411,-500.0,0.00036164,7,"2025-10-27T21:11:12.411",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516859,1761599472421,-607.15433659,0.00036164,7,"2025-10-27T21:11:12.421",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516860,1761599472432,-500.0,0.00036164,7,"2025-10-27T21:11:12.432",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516861,1761599472441,-500.0,0.00036164,7,"2025-10-27T21:11:12.441",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516862,1761599472451,-500.0,0.00036164,7,"2025-10-27T21:11:12.451",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516863,1761599472459,-500.0,0.00036164,7,"2025-10-27T21:11:12.459",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516864,1761599472468,-561.96,0.00036164,7,"2025-10-27T21:11:12.468",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516865,1761599472478,-500.0,0.00036164,7,"2025-10-27T21:11:12.478",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516866,1761599472487,-500.0,0.00036164,7,"2025-10-27T21:11:12.487",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516867,1761599472496,-500.0,0.00036164,7,"2025-10-27T21:11:12.496",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516868,1761599472506,-605.78031803,0.00036164,7,"2025-10-27T21:11:12.506",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516869,1761599472515,-500.0,0.00036164,7,"2025-10-27T21:11:12.515",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516870,1761599472524,-500.0,0.00036164,7,"2025-10-27T21:11:12.524",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516871,1761599472534,-500.0,0.00036164,7,"2025-10-27T21:11:12.534",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516872,1761599472543,-500.0,0.00036164,7,"2025-10-27T21:11:12.543",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516873,1761599472552,-500.0,0.00036164,7,"2025-10-27T21:11:12.552",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516874,1761599472561,-500.0,0.00036164,7,"2025-10-27T21:11:12.561",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516875,1761599472571,-500.0,0.00036164,7,"2025-10-27T21:11:12.571",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516876,1761599472580,-500.0,0.00036164,7,"2025-10-27T21:11:12.580",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516877,1761599472589,-500.0,0.00036164,7,"2025-10-27T21:11:12.589",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516878,1761599472598,-500.0,0.00036164,7,"2025-10-27T21:11:12.598",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516879,1761599472607,-500.0,0.00036164,7,"2025-10-27T21:11:12.607",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516880,1761599472617,-500.0,0.00036164,7,"2025-10-27T21:11:12.617",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516881,1761599472626,-500.0,0.00036164,7,"2025-10-27T21:11:12.626",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516882,1761599472636,-500.0,0.00036164,7,"2025-10-27T21:11:12.636",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516883,1761599472645,-500.0,0.00036164,7,"2025-10-27T21:11:12.645",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516884,1761599472767,-500.0,0.00036164,7,"2025-10-27T21:11:12.767",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516885,1761599472776,-500.0,0.00036164,7,"2025-10-27T21:11:12.776",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516886,1761599472786,-3266.96,0.00036164,7,"2025-10-27T21:11:12.786",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516887,1761599472796,-937.85,0.00036164,7,"2025-10-27T21:11:12.796",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516888,1761599472808,-500.0,0.00036164,7,"2025-10-27T21:11:12.808",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516889,1761599472817,-500.0,0.00036164,7,"2025-10-27T21:11:12.817",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516890,1761599472826,-500.0,0.00036164,7,"2025-10-27T21:11:12.826",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516891,1761599472837,-500.0,0.00036164,7,"2025-10-27T21:11:12.837",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516892,1761599472846,-500.0,0.00036164,7,"2025-10-27T21:11:12.846",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516893,1761599472855,-500.0,0.00036164,7,"2025-10-27T21:11:12.855",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516894,1761599472864,-500.0,0.00036164,7,"2025-10-27T21:11:12.864",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516895,1761599472874,-3363.04,0.00036164,7,"2025-10-27T21:11:12.874",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516896,1761599472883,-500.0,0.00036164,7,"2025-10-27T21:11:12.883",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516897,1761599472892,-500.0,0.00036164,7,"2025-10-27T21:11:12.892",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516898,1761599472901,-512.80023922,0.00036164,7,"2025-10-27T21:11:12.901",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516899,1761599472910,-1000.0,0.00036164,7,"2025-10-27T21:11:12.910",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516900,1761599472919,-500.0,0.00036164,7,"2025-10-27T21:11:12.919",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516901,1761599472928,-500.0,0.00036164,7,"2025-10-27T21:11:12.928",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516902,1761599472937,-872.86,0.00036164,7,"2025-10-27T21:11:12.937",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516903,1761599472946,-818.4,0.00036164,7,"2025-10-27T21:11:12.946",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516904,1761599472955,-500.0,0.00036164,7,"2025-10-27T21:11:12.955",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516905,1761599472965,-500.0,0.00036164,7,"2025-10-27T21:11:12.965",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516906,1761599472974,-500.0,0.00036164,7,"2025-10-27T21:11:12.974",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516907,1761599472983,-459.79067401,0.00036164,7,"2025-10-27T21:11:12.983",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516908,1761599472992,-212.03019399,0.00036164,7,"2025-10-27T21:11:12.992",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516909,1761599473002,-500.0,0.00036164,7,"2025-10-27T21:11:13.002",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516910,1761599473012,-225.51918172,0.00036164,7,"2025-10-27T21:11:13.012",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516911,1761599473021,-500.0,0.00036164,7,"2025-10-27T21:11:13.021",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516912,1761599473031,-500.0,0.00036164,7,"2025-10-27T21:11:13.031",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516913,1761599473040,-500.0,0.00036164,7,"2025-10-27T21:11:13.040",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516914,1761599473049,-500.0,0.00036164,7,"2025-10-27T21:11:13.049",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516915,1761599473059,-500.0,0.00036164,7,"2025-10-27T21:11:13.059",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516916,1761599473069,-211.75683425,0.00036164,7,"2025-10-27T21:11:13.069",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516917,1761599473078,-546.75,0.00036164,7,"2025-10-27T21:11:13.078",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516918,1761599473091,-300.0,0.00036164,2,"2025-10-27T21:11:13.091",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516919,1761599473101,-2104.75,0.00036164,7,"2025-10-27T21:11:13.101",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516920,1761599473110,-500.0,0.00036164,7,"2025-10-27T21:11:13.110",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516921,1761599473120,-500.0,0.00036164,7,"2025-10-27T21:11:13.120",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516922,1761599473129,-500.0,0.00036164,7,"2025-10-27T21:11:13.129",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516923,1761599473138,-500.0,0.00036164,7,"2025-10-27T21:11:13.138",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516924,1761599473147,-594.84204705,0.00036164,7,"2025-10-27T21:11:13.147",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516925,1761599473156,-500.0,0.00036164,7,"2025-10-27T21:11:13.156",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516926,1761599473166,-500.0,0.00036164,7,"2025-10-27T21:11:13.166",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516927,1761599473175,-500.0,0.00036164,7,"2025-10-27T21:11:13.175",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516928,1761599473184,-500.5500002,0.00036164,7,"2025-10-27T21:11:13.184",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516929,1761599473196,-500.0,0.00036164,7,"2025-10-27T21:11:13.196",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516930,1761599473205,-500.0,0.00036164,7,"2025-10-27T21:11:13.205",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516931,1761599473216,-500.0,0.00036164,7,"2025-10-27T21:11:13.216",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516932,1761599473225,-500.0,0.00036164,7,"2025-10-27T21:11:13.225",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516933,1761599473234,-3276.13,0.00036164,7,"2025-10-27T21:11:13.234",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516934,1761599473244,-500.0,0.00036164,7,"2025-10-27T21:11:13.244",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516935,1761599473253,-3263.91,0.00036164,7,"2025-10-27T21:11:13.253",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516936,1761599473263,-500.0,0.00036164,7,"2025-10-27T21:11:13.263",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516937,1761599473273,-500.0,0.00036164,7,"2025-10-27T21:11:13.273",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516938,1761599473282,-500.0,0.00036164,7,"2025-10-27T21:11:13.282",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516939,1761599473291,-500.0,0.00036164,7,"2025-10-27T21:11:13.291",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516940,1761599473300,-500.0,0.00036164,7,"2025-10-27T21:11:13.300",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516941,1761599473309,-500.0,0.00036164,7,"2025-10-27T21:11:13.309",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516942,1761599473318,-500.0,0.00036164,7,"2025-10-27T21:11:13.318",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516943,1761599473328,-639.62,0.00036164,7,"2025-10-27T21:11:13.328",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516944,1761599473337,-500.0,0.00036164,7,"2025-10-27T21:11:13.337",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516945,1761599473346,-500.0,0.00036164,7,"2025-10-27T21:11:13.346",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516946,1761599473355,-500.0,0.00036164,7,"2025-10-27T21:11:13.355",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516947,1761599473364,-500.0,0.00036164,7,"2025-10-27T21:11:13.364",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516948,1761599473374,-500.0,0.00036164,7,"2025-10-27T21:11:13.374",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516949,1761599473383,-500.0,0.00036164,7,"2025-10-27T21:11:13.383",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516950,1761599473393,-500.0,0.00036164,7,"2025-10-27T21:11:13.393",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516951,1761599473402,-500.0,0.00036164,7,"2025-10-27T21:11:13.402",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516952,1761599473411,-500.0,0.00036164,7,"2025-10-27T21:11:13.411",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516953,1761599473420,-500.0,0.00036164,7,"2025-10-27T21:11:13.420",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516954,1761599473429,-500.0,0.00036164,7,"2025-10-27T21:11:13.429",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516955,1761599473439,-500.0,0.00036164,7,"2025-10-27T21:11:13.439",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516956,1761599473448,-500.0,0.00036164,7,"2025-10-27T21:11:13.448",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516957,1761599473458,-615.25029581,0.00036164,7,"2025-10-27T21:11:13.458",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516958,1761599473467,-389.11965995,0.00036164,7,"2025-10-27T21:11:13.467",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516959,1761599473476,-500.0,0.00036164,7,"2025-10-27T21:11:13.476",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516960,1761599473485,-500.0,0.00036164,2,"2025-10-27T21:11:13.485",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516961,1761599473495,-500.0,0.00036164,7,"2025-10-27T21:11:13.495",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516962,1761599473504,-500.0,0.00036164,7,"2025-10-27T21:11:13.504",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516963,1761599473513,-500.0,0.00036164,7,"2025-10-27T21:11:13.513",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516964,1761599473522,-558.71837898,0.00036164,7,"2025-10-27T21:11:13.522",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516965,1761599473531,-500.0,0.00036164,7,"2025-10-27T21:11:13.531",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516966,1761599473541,-500.0,0.00036164,7,"2025-10-27T21:11:13.541",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516967,1761599473550,-500.0,0.00036164,7,"2025-10-27T21:11:13.550",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516968,1761599473559,-168.35094377,0.00036164,7,"2025-10-27T21:11:13.559",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516969,1761599473568,-500.0,0.00036164,7,"2025-10-27T21:11:13.568",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516970,1761599473577,-1123.72,0.00036164,7,"2025-10-27T21:11:13.577",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516971,1761599473587,-500.0,0.00036164,7,"2025-10-27T21:11:13.587",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516972,1761599473596,-500.0,0.00036164,7,"2025-10-27T21:11:13.596",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516973,1761599473604,-500.0,0.00036164,7,"2025-10-27T21:11:13.604",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516974,1761599473615,-500.0,0.00036164,7,"2025-10-27T21:11:13.615",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516975,1761599473624,-507.72755185,0.00036164,7,"2025-10-27T21:11:13.624",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516976,1761599473633,-500.0,0.00036164,7,"2025-10-27T21:11:13.633",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516977,1761599473643,-538.96,0.00036164,7,"2025-10-27T21:11:13.643",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516978,1761599473652,-500.0,0.00036164,7,"2025-10-27T21:11:13.652",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516979,1761599473661,-500.0,0.00036164,7,"2025-10-27T21:11:13.661",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516980,1761599473671,-500.0,0.00036164,7,"2025-10-27T21:11:13.671",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516981,1761599473679,-500.0,0.00036164,7,"2025-10-27T21:11:13.679",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516982,1761599473689,-500.0,0.00036164,7,"2025-10-27T21:11:13.689",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516983,1761599473698,-500.0,0.00036164,7,"2025-10-27T21:11:13.698",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516984,1761599473707,-500.0,0.00036164,7,"2025-10-27T21:11:13.707",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516985,1761599473716,-500.0,0.00036164,7,"2025-10-27T21:11:13.716",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516986,1761599473726,-504.82801983,0.00036164,7,"2025-10-27T21:11:13.726",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516987,1761599473735,-500.0,0.00036164,7,"2025-10-27T21:11:13.735",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516988,1761599473744,-500.0,0.00036164,7,"2025-10-27T21:11:13.744",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516989,1761599473754,-500.0,0.00036164,7,"2025-10-27T21:11:13.754",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516990,1761599473763,-500.0,0.00036164,7,"2025-10-27T21:11:13.763",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516991,1761599473773,-500.0,0.00036164,7,"2025-10-27T21:11:13.773",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516992,1761599473783,-500.0,0.00036164,7,"2025-10-27T21:11:13.783",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516993,1761599473792,-501.02956935,0.00036164,2,"2025-10-27T21:11:13.792",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516994,1761599473801,-500.0,0.00036164,7,"2025-10-27T21:11:13.801",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516995,1761599473813,-766.43,0.00036164,7,"2025-10-27T21:11:13.813",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516996,1761599473823,-275.0745702,0.00036164,7,"2025-10-27T21:11:13.823",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516997,1761599473832,-500.0,0.00036164,7,"2025-10-27T21:11:13.832",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516998,1761599473841,-500.0,0.00036164,7,"2025-10-27T21:11:13.841",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392516999,1761599473850,-500.0,0.00036164,7,"2025-10-27T21:11:13.850",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517000,1761599473859,-500.0,0.00036164,7,"2025-10-27T21:11:13.859",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517001,1761599473870,-500.0,0.00036164,7,"2025-10-27T21:11:13.870",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517002,1761599473881,-500.0,0.00036164,7,"2025-10-27T21:11:13.881",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517003,1761599473892,-500.0,0.00036164,7,"2025-10-27T21:11:13.892",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517004,1761599473902,-500.0,0.00036164,7,"2025-10-27T21:11:13.902",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517005,1761599473911,-574.89,0.00036164,7,"2025-10-27T21:11:13.911",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517006,1761599473921,-510.91391424,0.00036164,7,"2025-10-27T21:11:13.921",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517007,1761599473930,-3271.68,0.00036164,7,"2025-10-27T21:11:13.930",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517008,1761599473941,-500.0,0.00036164,7,"2025-10-27T21:11:13.941",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517009,1761599473953,-834.46,0.00036164,7,"2025-10-27T21:11:13.953",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517010,1761599473963,-513.18,0.00036164,7,"2025-10-27T21:11:13.963",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517011,1761599473973,-500.0,0.00036164,7,"2025-10-27T21:11:13.973",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517012,1761599473982,-500.0,0.00036164,7,"2025-10-27T21:11:13.982",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517013,1761599473992,-500.0,0.00036164,7,"2025-10-27T21:11:13.992",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517014,1761599474001,-500.0,0.00036164,7,"2025-10-27T21:11:14.001",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517015,1761599474010,-500.0,0.00036164,7,"2025-10-27T21:11:14.010",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517016,1761599474021,-500.0,0.00036164,7,"2025-10-27T21:11:14.021",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517017,1761599474033,-577.7012765,0.00036164,7,"2025-10-27T21:11:14.033",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517018,1761599474044,-500.0,0.00036164,7,"2025-10-27T21:11:14.044",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517019,1761599474053,-500.0,0.00036164,7,"2025-10-27T21:11:14.053",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517020,1761599474064,-500.0,0.00036164,7,"2025-10-27T21:11:14.064",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517021,1761599474075,-500.0,0.00036164,7,"2025-10-27T21:11:14.075",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517022,1761599474084,-989.07,0.00036164,7,"2025-10-27T21:11:14.084",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517023,1761599474094,-527.69868056,0.00036164,7,"2025-10-27T21:11:14.094",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517024,1761599474103,-500.0,0.00036164,7,"2025-10-27T21:11:14.103",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517025,1761599474113,-500.0,0.00036164,7,"2025-10-27T21:11:14.113",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517026,1761599474123,-300.0,0.00036164,2,"2025-10-27T21:11:14.123",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517027,1761599474135,-500.0,0.00036164,7,"2025-10-27T21:11:14.135",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517028,1761599474144,-247.68843628,0.00036164,7,"2025-10-27T21:11:14.144",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517029,1761599474153,-810.73,0.00036164,7,"2025-10-27T21:11:14.153",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517030,1761599474162,-500.0,0.00036164,7,"2025-10-27T21:11:14.162",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517031,1761599474171,-500.0,0.00036164,7,"2025-10-27T21:11:14.171",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517032,1761599474180,-500.0,0.00036164,7,"2025-10-27T21:11:14.180",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517033,1761599474190,-500.0,0.00036164,7,"2025-10-27T21:11:14.190",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517034,1761599474199,-500.0,0.00036164,7,"2025-10-27T21:11:14.199",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517035,1761599474208,-500.0,0.00036164,7,"2025-10-27T21:11:14.208",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517036,1761599474217,-500.0,0.00036164,7,"2025-10-27T21:11:14.217",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517037,1761599474227,-500.0,0.00036164,7,"2025-10-27T21:11:14.227",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517038,1761599474236,-628.09795715,0.00036164,7,"2025-10-27T21:11:14.236",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517039,1761599474245,-3301.19,0.00036164,7,"2025-10-27T21:11:14.245",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517040,1761599474254,-500.0,0.00036164,7,"2025-10-27T21:11:14.254",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517041,1761599474263,-500.0,0.00036164,7,"2025-10-27T21:11:14.263",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517042,1761599474272,-500.0,0.00036164,7,"2025-10-27T21:11:14.272",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517043,1761599474282,-500.0,0.00036164,7,"2025-10-27T21:11:14.282",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517044,1761599474292,-503.59124124,0.00036164,7,"2025-10-27T21:11:14.292",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517045,1761599474301,-500.0,0.00036164,7,"2025-10-27T21:11:14.301",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517046,1761599474309,-500.0,0.00036164,7,"2025-10-27T21:11:14.309",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517047,1761599474319,-500.0,0.00036164,7,"2025-10-27T21:11:14.319",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517048,1761599474327,-500.0,0.00036164,7,"2025-10-27T21:11:14.327",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517049,1761599474337,-263.99478389,0.00036164,7,"2025-10-27T21:11:14.337",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517050,1761599474347,-500.0,0.00036164,7,"2025-10-27T21:11:14.347",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517051,1761599474356,-500.0,0.00036164,7,"2025-10-27T21:11:14.356",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517052,1761599474365,-500.0,0.00036164,7,"2025-10-27T21:11:14.365",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517053,1761599474375,-500.0,0.00036164,7,"2025-10-27T21:11:14.375",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517054,1761599474384,-500.0,0.00036164,7,"2025-10-27T21:11:14.384",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517055,1761599474393,-500.0,0.00036164,7,"2025-10-27T21:11:14.393",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517056,1761599474403,-500.0,0.00036164,7,"2025-10-27T21:11:14.403",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517057,1761599474504,-500.0,0.00036164,7,"2025-10-27T21:11:14.504",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517058,1761599474523,-500.0,0.00036164,7,"2025-10-27T21:11:14.523",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517059,1761599474533,-500.0,0.00036164,7,"2025-10-27T21:11:14.533",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517060,1761599474542,-335.20636235,0.00036164,7,"2025-10-27T21:11:14.542",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517061,1761599474551,-3394.61,0.00036164,7,"2025-10-27T21:11:14.551",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517062,1761599474560,-500.0,0.00036164,7,"2025-10-27T21:11:14.560",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517063,1761599474569,-500.0,0.00036164,7,"2025-10-27T21:11:14.569",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517064,1761599474578,-500.0,0.00036164,7,"2025-10-27T21:11:14.578",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517065,1761599474587,-500.0,0.00036164,7,"2025-10-27T21:11:14.587",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517066,1761599474596,-2926.76,0.00036164,7,"2025-10-27T21:11:14.596",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517067,1761599474605,-500.0,0.00036164,7,"2025-10-27T21:11:14.605",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517068,1761599474615,-500.0,0.00036164,7,"2025-10-27T21:11:14.615",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517069,1761599474624,-257.36339074,0.00036164,7,"2025-10-27T21:11:14.624",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517070,1761599474633,-500.0,0.00036164,7,"2025-10-27T21:11:14.633",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517071,1761599474642,-500.0,0.00036164,7,"2025-10-27T21:11:14.642",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517072,1761599474651,-767.06,0.00036164,7,"2025-10-27T21:11:14.651",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517073,1761599474661,-500.0,0.00036164,7,"2025-10-27T21:11:14.661",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517074,1761599474670,-500.0,0.00036164,7,"2025-10-27T21:11:14.670",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517075,1761599474679,-500.0,0.00036164,7,"2025-10-27T21:11:14.679",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517076,1761599474689,-333.74977365,0.00036164,7,"2025-10-27T21:11:14.689",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517077,1761599474698,-500.0,0.00036164,7,"2025-10-27T21:11:14.698",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517078,1761599474708,-490.0,0.00036164,7,"2025-10-27T21:11:14.708",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517079,1761599474717,-500.0,0.00036164,7,"2025-10-27T21:11:14.717",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517080,1761599474727,-500.0,0.00036164,7,"2025-10-27T21:11:14.727",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517081,1761599474736,-1154.29,0.00036164,7,"2025-10-27T21:11:14.736",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517082,1761599474745,-3388.64,0.00036164,7,"2025-10-27T21:11:14.745",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517083,1761599474754,-500.0,0.00036164,7,"2025-10-27T21:11:14.754",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517084,1761599474763,-500.0,0.00036164,7,"2025-10-27T21:11:14.763",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517085,1761599474772,-500.0,0.00036164,7,"2025-10-27T21:11:14.772",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517086,1761599474784,-500.0,0.00036164,7,"2025-10-27T21:11:14.784",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517087,1761599474793,-500.0,0.00036164,7,"2025-10-27T21:11:14.793",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517088,1761599474802,-500.0,0.00036164,7,"2025-10-27T21:11:14.802",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517089,1761599474811,-206.41546103,0.00036164,7,"2025-10-27T21:11:14.811",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517090,1761599474821,-500.0,0.00036164,7,"2025-10-27T21:11:14.821",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517091,1761599474830,-500.0,0.00036164,7,"2025-10-27T21:11:14.830",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517092,1761599474840,-500.0,0.00036164,7,"2025-10-27T21:11:14.840",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517093,1761599474849,-500.0,0.00036164,7,"2025-10-27T21:11:14.849",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517094,1761599474859,-711.06,0.00036164,7,"2025-10-27T21:11:14.859",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517095,1761599474869,-500.0,0.00036164,7,"2025-10-27T21:11:14.869",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517096,1761599474877,-500.0,0.00036164,7,"2025-10-27T21:11:14.877",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517097,1761599474886,-500.0,0.00036164,7,"2025-10-27T21:11:14.886",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517098,1761599474895,-500.0,0.00036164,7,"2025-10-27T21:11:14.895",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517099,1761599474904,-500.0,0.00036164,7,"2025-10-27T21:11:14.904",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517100,1761599474914,-500.0,0.00036164,7,"2025-10-27T21:11:14.914",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517101,1761599474923,-504.48155587,0.00036164,7,"2025-10-27T21:11:14.923",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517102,1761599474932,-500.0,0.00036164,7,"2025-10-27T21:11:14.932",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517103,1761599474941,-644.08371805,0.00036164,7,"2025-10-27T21:11:14.941",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517104,1761599474950,-500.0,0.00036164,2,"2025-10-27T21:11:14.950",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517105,1761599474958,-500.0,0.00036164,7,"2025-10-27T21:11:14.958",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517106,1761599474967,-503.07951087,0.00036164,7,"2025-10-27T21:11:14.967",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517107,1761599474976,-500.0,0.00036164,7,"2025-10-27T21:11:14.976",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517108,1761599474985,-500.0,0.00036164,7,"2025-10-27T21:11:14.985",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517109,1761599474994,-500.0,0.00036164,7,"2025-10-27T21:11:14.994",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517110,1761599475003,-3001.9,0.00036164,7,"2025-10-27T21:11:15.003",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517111,1761599475012,-500.0,0.00036164,7,"2025-10-27T21:11:15.012",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517112,1761599475021,-500.0,0.00036164,3,"2025-10-27T21:11:15.021",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517113,1761599475030,-367.22784924,0.00036164,7,"2025-10-27T21:11:15.030",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517114,1761599475039,-1918.79,0.00036164,7,"2025-10-27T21:11:15.039",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517115,1761599475047,-500.0,0.00036164,7,"2025-10-27T21:11:15.047",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517116,1761599475056,-500.0,0.00036164,7,"2025-10-27T21:11:15.056",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517117,1761599475065,-500.0,0.00036164,7,"2025-10-27T21:11:15.065",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517118,1761599475074,-500.0,0.00036164,7,"2025-10-27T21:11:15.074",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517119,1761599475083,-500.0,0.00036164,7,"2025-10-27T21:11:15.083",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517120,1761599475093,-500.0,0.00036164,7,"2025-10-27T21:11:15.093",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517121,1761599475102,-500.0,0.00036164,7,"2025-10-27T21:11:15.102",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517122,1761599475111,-500.0,0.00036164,7,"2025-10-27T21:11:15.111",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517123,1761599475120,-500.0,0.00036164,7,"2025-10-27T21:11:15.120",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517124,1761599475129,-500.0,0.00036164,7,"2025-10-27T21:11:15.129",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517125,1761599475137,-500.0,0.00036164,7,"2025-10-27T21:11:15.137",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517126,1761599475146,-1559.73,0.00036164,7,"2025-10-27T21:11:15.146",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517127,1761599475155,-500.0,0.00036164,7,"2025-10-27T21:11:15.155",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517128,1761599475164,-500.0,0.00036164,7,"2025-10-27T21:11:15.164",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517129,1761599475172,-3341.12,0.00036164,7,"2025-10-27T21:11:15.172",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517130,1761599475181,-500.0,0.00036164,7,"2025-10-27T21:11:15.181",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517131,1761599475190,-500.0,0.00036164,7,"2025-10-27T21:11:15.190",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517132,1761599475199,-500.0,0.00036164,7,"2025-10-27T21:11:15.199",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517133,1761599475208,-500.0,0.00036164,7,"2025-10-27T21:11:15.208",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517134,1761599475217,-169.99608636,0.00036164,7,"2025-10-27T21:11:15.217",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517135,1761599475226,-500.0,0.00036164,7,"2025-10-27T21:11:15.226",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517136,1761599475235,-984.63,0.00036164,7,"2025-10-27T21:11:15.235",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517137,1761599475244,-500.0,0.00036164,7,"2025-10-27T21:11:15.244",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517138,1761599475253,-500.0,0.00036164,7,"2025-10-27T21:11:15.253",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517139,1761599475263,-500.0,0.00036164,7,"2025-10-27T21:11:15.263",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517140,1761599475272,-500.0,0.00036164,7,"2025-10-27T21:11:15.272",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517141,1761599475280,-2563.99,0.00036164,7,"2025-10-27T21:11:15.280",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517142,1761599475290,-500.0,0.00036164,7,"2025-10-27T21:11:15.290",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517143,1761599475299,-500.0,0.00036164,7,"2025-10-27T21:11:15.299",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517144,1761599475308,-241.44315548,0.00036164,7,"2025-10-27T21:11:15.308",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517145,1761599475318,-500.0,0.00036164,7,"2025-10-27T21:11:15.318",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517146,1761599475327,-500.66131911,0.00036164,2,"2025-10-27T21:11:15.327",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517147,1761599475336,-500.0,0.00036164,7,"2025-10-27T21:11:15.336",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517148,1761599475347,-500.0,0.00036164,7,"2025-10-27T21:11:15.347",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517149,1761599475356,-312.47188816,0.00036164,7,"2025-10-27T21:11:15.356",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517150,1761599475366,-500.0,0.00036164,7,"2025-10-27T21:11:15.366",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517151,1761599475375,-500.0,0.00036164,7,"2025-10-27T21:11:15.375",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517152,1761599475385,-626.4962227,0.00036164,7,"2025-10-27T21:11:15.385",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517153,1761599475394,-500.0,0.00036164,7,"2025-10-27T21:11:15.394",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517154,1761599475404,-500.0,0.00036164,7,"2025-10-27T21:11:15.404",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517155,1761599475414,-500.0,0.00036164,7,"2025-10-27T21:11:15.414",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517156,1761599475423,-300.24061558,0.00036164,7,"2025-10-27T21:11:15.423",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517157,1761599475432,-500.0,0.00036164,7,"2025-10-27T21:11:15.432",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517158,1761599475442,-500.0,0.00036164,2,"2025-10-27T21:11:15.442",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517159,1761599475452,-506.10330024,0.00036164,7,"2025-10-27T21:11:15.452",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517160,1761599475461,-506.59102113,0.00036164,7,"2025-10-27T21:11:15.461",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517161,1761599475471,-611.37502065,0.00036164,7,"2025-10-27T21:11:15.471",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517162,1761599475480,-506.69996903,0.00036164,7,"2025-10-27T21:11:15.480",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517163,1761599475490,-267.92346834,0.00036164,2,"2025-10-27T21:11:15.490",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517164,1761599475499,-500.0,0.00036164,7,"2025-10-27T21:11:15.499",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517165,1761599475508,-500.0,0.00036164,7,"2025-10-27T21:11:15.508",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517166,1761599475517,-500.0,0.00036164,2,"2025-10-27T21:11:15.517",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517167,1761599475526,-500.0,0.00036164,7,"2025-10-27T21:11:15.526",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517168,1761599475535,-500.0,0.00036164,7,"2025-10-27T21:11:15.535",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517169,1761599475545,-2556.31,0.00036164,7,"2025-10-27T21:11:15.545",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517170,1761599475554,-500.0,0.00036164,2,"2025-10-27T21:11:15.554",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517171,1761599475563,-500.0,0.00036164,7,"2025-10-27T21:11:15.563",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517172,1761599475572,-555.47875595,0.00036164,7,"2025-10-27T21:11:15.572",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517173,1761599475581,-547.3722114,0.00036164,7,"2025-10-27T21:11:15.581",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517174,1761599475591,-500.0,0.00036164,2,"2025-10-27T21:11:15.591",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517175,1761599475600,-500.0,0.00036164,7,"2025-10-27T21:11:15.600",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517176,1761599475609,-500.0,0.00036164,7,"2025-10-27T21:11:15.609",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517177,1761599475618,-500.0,0.00036164,7,"2025-10-27T21:11:15.618",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517178,1761599475627,-693.42,0.00036164,7,"2025-10-27T21:11:15.627",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517179,1761599475635,-500.0,0.00036164,7,"2025-10-27T21:11:15.635",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517180,1761599475644,-500.0,0.00036164,7,"2025-10-27T21:11:15.644",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517181,1761599475654,-727.56,0.00036164,7,"2025-10-27T21:11:15.654",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517182,1761599475663,-500.0,0.00036164,7,"2025-10-27T21:11:15.663",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517183,1761599475674,-620.83,0.00036164,7,"2025-10-27T21:11:15.674",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517184,1761599475683,-500.0,0.00036164,7,"2025-10-27T21:11:15.683",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517185,1761599475692,-1649.98,0.00036164,7,"2025-10-27T21:11:15.692",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517186,1761599475700,-537.84392621,0.00036164,7,"2025-10-27T21:11:15.700",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517187,1761599475710,-500.0,0.00036164,7,"2025-10-27T21:11:15.710",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517188,1761599475719,-500.0,0.00036164,7,"2025-10-27T21:11:15.719",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517189,1761599475728,-633.83,0.00036164,7,"2025-10-27T21:11:15.728",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517190,1761599475737,-500.0,0.00036164,7,"2025-10-27T21:11:15.737",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517191,1761599475746,-500.0,0.00036164,7,"2025-10-27T21:11:15.746",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517192,1761599475755,-500.0,0.00036164,7,"2025-10-27T21:11:15.755",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517193,1761599475764,-500.0,0.00036164,7,"2025-10-27T21:11:15.764",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517194,1761599475774,-857.09,0.00036164,7,"2025-10-27T21:11:15.774",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517195,1761599475783,-166.66,0.00036189,2,"2025-10-27T21:11:15.783",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517196,1761599475792,-500.0,0.00036221,5,"2025-10-27T21:11:15.792",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517197,1761599475801,-197.77323357,0.00036221,5,"2025-10-27T21:11:15.801",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517198,1761599475812,-1000.0,0.00036221,5,"2025-10-27T21:11:15.812",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517199,1761599475821,-503.78826332,0.00036221,5,"2025-10-27T21:11:15.821",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517200,1761599475831,-552.62690573,0.00036221,5,"2025-10-27T21:11:15.831",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517201,1761599475840,-1139.70786923,0.00036221,5,"2025-10-27T21:11:15.840",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517202,1761599475850,-684.46729657,0.00036221,5,"2025-10-27T21:11:15.850",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517203,1761599475859,-500.0,0.00036221,5,"2025-10-27T21:11:15.859",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517204,1761599475868,-501.50130865,0.00036221,5,"2025-10-27T21:11:15.868",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517205,1761599475878,-47601.36,0.00036243,10,"2025-10-27T21:11:15.878",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517206,1761599475887,-152.0,0.00036245,4,"2025-10-27T21:11:15.887",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517207,1761599475896,-160.065,0.00036253,2,"2025-10-27T21:11:15.896",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517208,1761599475906,-152.43,0.00036257,60,"2025-10-27T21:11:15.906",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517209,1761599475915,-150.3,0.00036261,60,"2025-10-27T21:11:15.915",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517210,1761599475924,-465.0294653,0.00036284,5,"2025-10-27T21:11:15.924",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517211,1761599475933,-1000.0,0.00036293,2,"2025-10-27T21:11:15.933",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517212,1761599475943,-1000.0,0.00036293,2,"2025-10-27T21:11:15.943",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517213,1761599475952,-9204.15908839,0.00036295,2,"2025-10-27T21:11:15.952",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517214,1761599475961,-5770.73,0.000363,14,"2025-10-27T21:11:15.961",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517215,1761599475970,-576.89336318,0.00036303,2,"2025-10-27T21:11:15.970",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517216,1761599475980,-671.95735868,0.0003632,2,"2025-10-27T21:11:15.980",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517217,1761599476081,-177.0,0.00036328,120,"2025-10-27T21:11:16.081",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517218,1761599476091,-152.43,0.00036357,60,"2025-10-27T21:11:16.091",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517219,1761599476100,-150.3,0.00036361,60,"2025-10-27T21:11:16.100",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517220,1761599476109,-260.21421799,0.0003637,16,"2025-10-27T21:11:16.109",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517221,1761599476118,-500.0,0.000364,13,"2025-10-27T21:11:16.118",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517222,1761599476128,-155975.0,0.00036411,120,"2025-10-27T21:11:16.128",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517223,1761599476138,-8446.87034481,0.00036437,2,"2025-10-27T21:11:16.138",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517224,1761599476147,-507.18840788,0.00036438,7,"2025-10-27T21:11:16.147",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517225,1761599476158,-508.0880286,0.00036438,7,"2025-10-27T21:11:16.158",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517226,1761599476167,-500.0,0.00036438,7,"2025-10-27T21:11:16.167",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517227,1761599476177,-364.49337452,0.00036438,7,"2025-10-27T21:11:16.177",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517228,1761599476188,-518.18218957,0.00036438,7,"2025-10-27T21:11:16.188",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517229,1761599476197,-500.0,0.00036438,7,"2025-10-27T21:11:16.197",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517230,1761599476206,-500.0,0.00036438,2,"2025-10-27T21:11:16.206",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517231,1761599476216,-5308.862808,0.00036438,7,"2025-10-27T21:11:16.216",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517232,1761599476227,-510.400191,0.00036438,7,"2025-10-27T21:11:16.227",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517233,1761599476237,-500.0,0.00036438,7,"2025-10-27T21:11:16.237",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517234,1761599476247,-204.248877,0.00036438,7,"2025-10-27T21:11:16.247",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517235,1761599476256,-13698.579894,0.00036438,7,"2025-10-27T21:11:16.256",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517236,1761599476266,-912.93499,0.00036438,7,"2025-10-27T21:11:16.266",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517237,1761599476276,-500.0,0.00036438,7,"2025-10-27T21:11:16.276",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517238,1761599476285,-500.0,0.00036438,2,"2025-10-27T21:11:16.285",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517239,1761599476295,-502.80467414,0.00036438,7,"2025-10-27T21:11:16.295",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517240,1761599476304,-500.0,0.00036438,7,"2025-10-27T21:11:16.304",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517241,1761599476313,-500.0,0.00036438,7,"2025-10-27T21:11:16.313",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517242,1761599476322,-500.0,0.00036438,7,"2025-10-27T21:11:16.322",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517243,1761599476331,-451.93043347,0.00036438,7,"2025-10-27T21:11:16.331",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517244,1761599476340,-500.0,0.00036438,7,"2025-10-27T21:11:16.340",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517245,1761599476350,-1536.05,0.00036438,7,"2025-10-27T21:11:16.350",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517246,1761599476359,-500.0,0.00036438,7,"2025-10-27T21:11:16.359",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517247,1761599476368,-500.0,0.00036438,7,"2025-10-27T21:11:16.368",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517248,1761599476377,-500.0,0.00036438,7,"2025-10-27T21:11:16.377",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517249,1761599476387,-500.0,0.00036438,7,"2025-10-27T21:11:16.387",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517250,1761599476397,-500.0,0.00036438,7,"2025-10-27T21:11:16.397",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517251,1761599476406,-500.0,0.00036438,7,"2025-10-27T21:11:16.406",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517252,1761599476417,-500.0,0.00036438,7,"2025-10-27T21:11:16.417",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517253,1761599476426,-500.0,0.00036438,7,"2025-10-27T21:11:16.426",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517254,1761599476435,-297.44489001,0.00036438,2,"2025-10-27T21:11:16.435",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517255,1761599476444,-500.0,0.00036438,7,"2025-10-27T21:11:16.444",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517256,1761599476453,-500.0,0.00036438,7,"2025-10-27T21:11:16.453",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517257,1761599476463,-500.0,0.00036438,2,"2025-10-27T21:11:16.463",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517258,1761599476472,-535.45336105,0.00036438,7,"2025-10-27T21:11:16.472",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517259,1761599476482,-604.56,0.00036438,7,"2025-10-27T21:11:16.482",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517260,1761599476491,-500.0,0.00036438,7,"2025-10-27T21:11:16.491",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517261,1761599476501,-500.0,0.00036438,7,"2025-10-27T21:11:16.501",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517262,1761599476510,-500.0,0.00036438,7,"2025-10-27T21:11:16.510",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517263,1761599476519,-500.0,0.00036438,7,"2025-10-27T21:11:16.519",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517264,1761599476528,-500.0,0.00036438,2,"2025-10-27T21:11:16.528",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517265,1761599476538,-500.0,0.00036438,7,"2025-10-27T21:11:16.538",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517266,1761599476547,-500.0,0.00036438,7,"2025-10-27T21:11:16.547",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517267,1761599476557,-500.0,0.00036438,7,"2025-10-27T21:11:16.557",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517268,1761599476567,-500.0,0.00036438,7,"2025-10-27T21:11:16.567",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517269,1761599476576,-494.44653089,0.00036438,7,"2025-10-27T21:11:16.576",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517270,1761599476586,-500.0,0.00036438,7,"2025-10-27T21:11:16.586",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517271,1761599476596,-500.0,0.00036438,7,"2025-10-27T21:11:16.596",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517272,1761599476605,-500.0,0.00036438,7,"2025-10-27T21:11:16.605",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517273,1761599476615,-300.0,0.00036438,7,"2025-10-27T21:11:16.615",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517274,1761599476624,-500.0,0.00036438,7,"2025-10-27T21:11:16.624",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517275,1761599476634,-500.0,0.00036438,7,"2025-10-27T21:11:16.634",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517276,1761599476645,-500.0,0.00036438,7,"2025-10-27T21:11:16.645",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517277,1761599476654,-500.0,0.00036438,7,"2025-10-27T21:11:16.654",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517278,1761599476664,-425.70159168,0.00036438,120,"2025-10-27T21:11:16.664",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517279,1761599476675,-500.0,0.00036438,7,"2025-10-27T21:11:16.675",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517280,1761599476685,-500.0,0.00036438,7,"2025-10-27T21:11:16.685",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517281,1761599476695,-500.0,0.00036438,7,"2025-10-27T21:11:16.695",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517282,1761599476704,-500.0,0.00036438,7,"2025-10-27T21:11:16.704",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517283,1761599476715,-500.0,0.00036438,7,"2025-10-27T21:11:16.715",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517284,1761599476724,-589.2,0.00036438,7,"2025-10-27T21:11:16.724",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517285,1761599476733,-351.0732632,0.00036438,7,"2025-10-27T21:11:16.733",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517286,1761599476743,-500.0,0.00036438,7,"2025-10-27T21:11:16.743",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517287,1761599476752,-500.0,0.00036438,7,"2025-10-27T21:11:16.752",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517288,1761599476761,-500.0,0.00036438,7,"2025-10-27T21:11:16.761",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517289,1761599476771,-500.0,0.00036438,7,"2025-10-27T21:11:16.771",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517290,1761599476781,-500.0,0.00036438,7,"2025-10-27T21:11:16.781",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517291,1761599476802,-500.0,0.00036438,7,"2025-10-27T21:11:16.802",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517292,1761599476820,-500.0,0.00036438,7,"2025-10-27T21:11:16.820",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517293,1761599476839,-500.0,0.00036438,7,"2025-10-27T21:11:16.839",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517294,1761599476858,-500.0,0.00036438,7,"2025-10-27T21:11:16.858",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517295,1761599476874,-500.0,0.00036438,7,"2025-10-27T21:11:16.874",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517296,1761599476892,-1003.0,0.00036438,7,"2025-10-27T21:11:16.892",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517297,1761599476912,-500.0,0.00036438,7,"2025-10-27T21:11:16.912",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517298,1761599476932,-500.0,0.00036438,7,"2025-10-27T21:11:16.932",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517299,1761599476951,-500.0,0.00036438,7,"2025-10-27T21:11:16.951",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517300,1761599476969,-552.37,0.00036438,7,"2025-10-27T21:11:16.969",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517301,1761599476988,-500.0,0.00036438,7,"2025-10-27T21:11:16.988",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517302,1761599477002,-402.5,0.00036438,7,"2025-10-27T21:11:17.002",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517303,1761599477020,-500.0,0.00036438,7,"2025-10-27T21:11:17.020",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517304,1761599477034,-500.0,0.00036438,7,"2025-10-27T21:11:17.034",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517305,1761599477051,-500.0,0.00036438,7,"2025-10-27T21:11:17.051",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517306,1761599477068,-500.0,0.00036438,7,"2025-10-27T21:11:17.068",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517307,1761599477083,-500.0,0.00036438,7,"2025-10-27T21:11:17.083",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517308,1761599477098,-500.0,0.00036438,7,"2025-10-27T21:11:17.098",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517309,1761599477113,-500.0,0.00036438,7,"2025-10-27T21:11:17.113",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517310,1761599477127,-500.0,0.00036438,7,"2025-10-27T21:11:17.127",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517311,1761599477143,-500.0,0.00036438,7,"2025-10-27T21:11:17.143",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517312,1761599477157,-500.0,0.00036438,7,"2025-10-27T21:11:17.157",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517313,1761599477173,-500.0,0.00036438,7,"2025-10-27T21:11:17.173",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517314,1761599477187,-447.72953589,0.00036438,7,"2025-10-27T21:11:17.187",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517315,1761599477202,-500.0,0.00036438,7,"2025-10-27T21:11:17.202",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517316,1761599477216,-500.0,0.00036438,7,"2025-10-27T21:11:17.216",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517317,1761599477230,-500.0,0.00036438,7,"2025-10-27T21:11:17.230",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517318,1761599477244,-500.0,0.00036438,7,"2025-10-27T21:11:17.244",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517319,1761599477260,-500.0,0.00036438,7,"2025-10-27T21:11:17.260",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517320,1761599477275,-500.0,0.00036438,7,"2025-10-27T21:11:17.275",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517321,1761599477291,-500.0,0.00036438,7,"2025-10-27T21:11:17.291",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517322,1761599477305,-500.0,0.00036438,7,"2025-10-27T21:11:17.305",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517323,1761599477321,-500.0,0.00036438,7,"2025-10-27T21:11:17.321",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517324,1761599477335,-556.10517202,0.00036438,7,"2025-10-27T21:11:17.335",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517325,1761599477350,-733.13,0.00036438,7,"2025-10-27T21:11:17.350",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517326,1761599477365,-500.0,0.00036438,7,"2025-10-27T21:11:17.365",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517327,1761599477380,-500.0,0.00036438,7,"2025-10-27T21:11:17.380",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517328,1761599477394,-500.0,0.00036438,7,"2025-10-27T21:11:17.394",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517329,1761599477408,-500.0,0.00036438,7,"2025-10-27T21:11:17.408",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517330,1761599477423,-500.0,0.00036438,7,"2025-10-27T21:11:17.423",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517331,1761599477440,-500.0,0.00036438,7,"2025-10-27T21:11:17.440",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517332,1761599477459,-500.0,0.00036438,7,"2025-10-27T21:11:17.459",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517333,1761599477472,-1389.46,0.00036438,7,"2025-10-27T21:11:17.472",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517334,1761599477487,-500.0,0.00036438,7,"2025-10-27T21:11:17.487",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517335,1761599477501,-500.0,0.00036438,7,"2025-10-27T21:11:17.501",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517336,1761599477516,-500.0,0.00036438,7,"2025-10-27T21:11:17.516",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517337,1761599477530,-500.0,0.00036438,7,"2025-10-27T21:11:17.530",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517338,1761599477545,-367.1729627,0.00036438,7,"2025-10-27T21:11:17.545",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517339,1761599477561,-500.0,0.00036438,7,"2025-10-27T21:11:17.561",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517340,1761599477575,-500.0,0.00036438,7,"2025-10-27T21:11:17.575",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517341,1761599477590,-500.0,0.00036438,7,"2025-10-27T21:11:17.590",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517342,1761599477607,-500.0,0.00036438,7,"2025-10-27T21:11:17.607",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517343,1761599477621,-470.47230621,0.00036438,7,"2025-10-27T21:11:17.621",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517344,1761599477635,-500.0,0.00036438,7,"2025-10-27T21:11:17.635",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517345,1761599477649,-500.0,0.00036438,7,"2025-10-27T21:11:17.649",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517346,1761599477663,-500.0,0.00036438,7,"2025-10-27T21:11:17.663",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517347,1761599477679,-500.0,0.00036438,7,"2025-10-27T21:11:17.679",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517348,1761599477694,-500.0,0.00036438,7,"2025-10-27T21:11:17.694",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517349,1761599477716,-500.0,0.00036438,7,"2025-10-27T21:11:17.716",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517350,1761599477730,-500.0,0.00036438,7,"2025-10-27T21:11:17.730",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517351,1761599477744,-500.0,0.00036438,7,"2025-10-27T21:11:17.744",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517352,1761599477758,-500.0,0.00036438,7,"2025-10-27T21:11:17.758",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517353,1761599477773,-500.0,0.00036438,7,"2025-10-27T21:11:17.773",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517354,1761599477788,-500.0,0.00036438,7,"2025-10-27T21:11:17.788",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517355,1761599477802,-500.0,0.00036438,7,"2025-10-27T21:11:17.802",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517356,1761599477820,-2081.05,0.00036438,7,"2025-10-27T21:11:17.820",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517357,1761599477834,-500.0,0.00036438,7,"2025-10-27T21:11:17.834",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517358,1761599477848,-552.13,0.00036438,7,"2025-10-27T21:11:17.848",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517359,1761599477863,-500.0,0.00036438,7,"2025-10-27T21:11:17.863",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517360,1761599477878,-500.0,0.00036438,7,"2025-10-27T21:11:17.878",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517361,1761599477893,-500.0,0.00036438,7,"2025-10-27T21:11:17.893",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517362,1761599477911,-500.0,0.00036438,7,"2025-10-27T21:11:17.911",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517363,1761599478040,-392.89364413,0.00036438,7,"2025-10-27T21:11:18.040",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517364,1761599478072,-500.0,0.00036438,7,"2025-10-27T21:11:18.072",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517365,1761599478082,-513.47174721,0.00036438,7,"2025-10-27T21:11:18.082",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517366,1761599478092,-574.78491894,0.00036438,7,"2025-10-27T21:11:18.092",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517367,1761599478102,-500.0,0.00036438,7,"2025-10-27T21:11:18.102",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517368,1761599478111,-612.49358669,0.00036438,7,"2025-10-27T21:11:18.111",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517369,1761599478120,-199.73372599,0.00036438,7,"2025-10-27T21:11:18.120",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517370,1761599478129,-500.0,0.00036438,7,"2025-10-27T21:11:18.129",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517371,1761599478139,-500.0,0.00036438,7,"2025-10-27T21:11:18.139",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517372,1761599478148,-500.0,0.00036438,7,"2025-10-27T21:11:18.148",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517373,1761599478158,-500.0,0.00036438,7,"2025-10-27T21:11:18.158",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517374,1761599478167,-500.0,0.00036438,7,"2025-10-27T21:11:18.167",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517375,1761599478177,-546.47994108,0.00036438,7,"2025-10-27T21:11:18.177",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517376,1761599478186,-500.0,0.00036438,7,"2025-10-27T21:11:18.186",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517377,1761599478196,-500.0,0.00036438,7,"2025-10-27T21:11:18.196",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517378,1761599478206,-500.0,0.00036438,7,"2025-10-27T21:11:18.206",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517379,1761599478216,-584.32,0.00036438,2,"2025-10-27T21:11:18.216",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517380,1761599478225,-500.0,0.00036438,7,"2025-10-27T21:11:18.225",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517381,1761599478234,-3296.25,0.00036438,7,"2025-10-27T21:11:18.234",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517382,1761599478243,-500.0,0.00036438,7,"2025-10-27T21:11:18.243",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517383,1761599478252,-500.0,0.00036438,7,"2025-10-27T21:11:18.252",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517384,1761599478261,-500.0,0.00036438,7,"2025-10-27T21:11:18.261",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517385,1761599478270,-500.0,0.00036438,7,"2025-10-27T21:11:18.270",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517386,1761599478279,-500.0,0.00036438,7,"2025-10-27T21:11:18.279",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517387,1761599478288,-500.0,0.00036438,7,"2025-10-27T21:11:18.288",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517388,1761599478297,-500.0,0.00036438,7,"2025-10-27T21:11:18.297",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517389,1761599478306,-500.0,0.00036438,7,"2025-10-27T21:11:18.306",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517390,1761599478315,-500.0,0.00036438,7,"2025-10-27T21:11:18.315",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517391,1761599478324,-500.0,0.00036438,7,"2025-10-27T21:11:18.324",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517392,1761599478333,-500.0,0.00036438,7,"2025-10-27T21:11:18.333",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517393,1761599478342,-500.0,0.00036438,7,"2025-10-27T21:11:18.342",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517394,1761599478351,-500.0,0.00036438,7,"2025-10-27T21:11:18.351",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517395,1761599478361,-3275.98,0.00036438,7,"2025-10-27T21:11:18.361",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517396,1761599478370,-500.0,0.00036438,7,"2025-10-27T21:11:18.370",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517397,1761599478380,-500.0,0.00036438,7,"2025-10-27T21:11:18.380",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517398,1761599478389,-500.0,0.00036438,7,"2025-10-27T21:11:18.389",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517399,1761599478398,-168.71715815,0.00036438,7,"2025-10-27T21:11:18.398",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517400,1761599478408,-500.0,0.00036438,7,"2025-10-27T21:11:18.408",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517401,1761599478417,-500.0,0.00036438,7,"2025-10-27T21:11:18.417",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517402,1761599478427,-500.0,0.00036438,7,"2025-10-27T21:11:18.427",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517403,1761599478436,-535.03,0.00036438,7,"2025-10-27T21:11:18.436",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517404,1761599478446,-500.0,0.00036438,7,"2025-10-27T21:11:18.446",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517405,1761599478454,-500.0,0.00036438,7,"2025-10-27T21:11:18.454",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517406,1761599478464,-500.0,0.00036438,7,"2025-10-27T21:11:18.464",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517407,1761599478473,-500.0,0.00036438,7,"2025-10-27T21:11:18.473",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517408,1761599478483,-500.0,0.00036438,7,"2025-10-27T21:11:18.483",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517409,1761599478491,-500.0,0.00036438,7,"2025-10-27T21:11:18.491",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517410,1761599478501,-561.96,0.00036438,7,"2025-10-27T21:11:18.501",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517411,1761599478510,-500.0,0.00036438,7,"2025-10-27T21:11:18.510",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517412,1761599478520,-500.0,0.00036438,7,"2025-10-27T21:11:18.520",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517413,1761599478529,-500.0,0.00036438,7,"2025-10-27T21:11:18.529",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517414,1761599478538,-500.0,0.00036438,7,"2025-10-27T21:11:18.538",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517415,1761599478550,-500.0,0.00036438,7,"2025-10-27T21:11:18.550",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517416,1761599478560,-500.0,0.00036438,7,"2025-10-27T21:11:18.560",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517417,1761599478571,-500.0,0.00036438,7,"2025-10-27T21:11:18.571",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517418,1761599478582,-157.57539459,0.00036438,7,"2025-10-27T21:11:18.582",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517419,1761599478591,-500.0,0.00036438,7,"2025-10-27T21:11:18.591",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517420,1761599478600,-500.0,0.00036438,7,"2025-10-27T21:11:18.600",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517421,1761599478611,-500.0,0.00036438,7,"2025-10-27T21:11:18.611",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517422,1761599478621,-500.0,0.00036438,7,"2025-10-27T21:11:18.621",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517423,1761599478630,-500.0,0.00036438,7,"2025-10-27T21:11:18.630",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517424,1761599478640,-500.0,0.00036438,7,"2025-10-27T21:11:18.640",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517425,1761599478650,-500.0,0.00036438,7,"2025-10-27T21:11:18.650",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517426,1761599478661,-500.0,0.00036438,7,"2025-10-27T21:11:18.661",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517427,1761599478671,-500.0,0.00036438,7,"2025-10-27T21:11:18.671",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517428,1761599478680,-500.0,0.00036438,7,"2025-10-27T21:11:18.680",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517429,1761599478689,-500.0,0.00036438,7,"2025-10-27T21:11:18.689",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517430,1761599478698,-500.0,0.00036438,7,"2025-10-27T21:11:18.698",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517431,1761599478707,-3266.96,0.00036438,7,"2025-10-27T21:11:18.707",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517432,1761599478717,-937.85,0.00036438,7,"2025-10-27T21:11:18.717",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517433,1761599478726,-500.0,0.00036438,7,"2025-10-27T21:11:18.726",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517434,1761599478735,-500.0,0.00036438,7,"2025-10-27T21:11:18.735",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517435,1761599478745,-522.27655261,0.00036438,7,"2025-10-27T21:11:18.745",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517436,1761599478754,-500.0,0.00036438,7,"2025-10-27T21:11:18.754",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517437,1761599478765,-500.0,0.00036438,7,"2025-10-27T21:11:18.765",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517438,1761599478775,-500.0,0.00036438,7,"2025-10-27T21:11:18.775",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517439,1761599478787,-500.0,0.00036438,7,"2025-10-27T21:11:18.787",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517440,1761599478798,-3363.04,0.00036438,7,"2025-10-27T21:11:18.798",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517441,1761599478807,-500.0,0.00036438,7,"2025-10-27T21:11:18.807",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517442,1761599478817,-555.14635188,0.00036438,7,"2025-10-27T21:11:18.817",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517443,1761599478827,-1000.0,0.00036438,7,"2025-10-27T21:11:18.827",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517444,1761599478835,-500.0,0.00036438,7,"2025-10-27T21:11:18.835",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517445,1761599478845,-594.67662468,0.00036438,7,"2025-10-27T21:11:18.845",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517446,1761599478855,-872.86,0.00036438,7,"2025-10-27T21:11:18.855",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517447,1761599478863,-818.4,0.00036438,7,"2025-10-27T21:11:18.863",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517448,1761599478872,-500.0,0.00036438,7,"2025-10-27T21:11:18.872",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517449,1761599478881,-500.0,0.00036438,7,"2025-10-27T21:11:18.881",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517450,1761599478890,-500.0,0.00036438,7,"2025-10-27T21:11:18.890",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517451,1761599478900,-500.0,0.00036438,7,"2025-10-27T21:11:18.900",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517452,1761599478909,-500.0,0.00036438,7,"2025-10-27T21:11:18.909",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517453,1761599478918,-500.0,0.00036438,7,"2025-10-27T21:11:18.918",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517454,1761599478927,-500.0,0.00036438,7,"2025-10-27T21:11:18.927",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517455,1761599478936,-500.0,0.00036438,7,"2025-10-27T21:11:18.936",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517456,1761599478946,-500.0,0.00036438,7,"2025-10-27T21:11:18.946",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517457,1761599478955,-546.75,0.00036438,7,"2025-10-27T21:11:18.955",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517458,1761599478964,-300.0,0.00036438,2,"2025-10-27T21:11:18.964",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517459,1761599478974,-2104.75,0.00036438,7,"2025-10-27T21:11:18.974",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517460,1761599478983,-500.0,0.00036438,7,"2025-10-27T21:11:18.983",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517461,1761599478993,-500.0,0.00036438,7,"2025-10-27T21:11:18.993",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517462,1761599479002,-500.0,0.00036438,7,"2025-10-27T21:11:19.002",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517463,1761599479011,-500.0,0.00036438,7,"2025-10-27T21:11:19.011",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517464,1761599479021,-500.0,0.00036438,7,"2025-10-27T21:11:19.021",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517465,1761599479031,-500.0,0.00036438,7,"2025-10-27T21:11:19.031",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517466,1761599479042,-500.0,0.00036438,7,"2025-10-27T21:11:19.042",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517467,1761599479051,-500.0,0.00036438,7,"2025-10-27T21:11:19.051",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517468,1761599479062,-500.0,0.00036438,7,"2025-10-27T21:11:19.062",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517469,1761599479071,-272.54359972,0.00036438,7,"2025-10-27T21:11:19.071",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517470,1761599479080,-500.0,0.00036438,7,"2025-10-27T21:11:19.080",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517471,1761599479088,-3276.13,0.00036438,7,"2025-10-27T21:11:19.088",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517472,1761599479097,-500.0,0.00036438,7,"2025-10-27T21:11:19.097",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517473,1761599479107,-3263.91,0.00036438,7,"2025-10-27T21:11:19.107",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517474,1761599479116,-202.42533375,0.00036438,7,"2025-10-27T21:11:19.116",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517475,1761599479126,-584.69733686,0.00036438,7,"2025-10-27T21:11:19.126",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517476,1761599479135,-607.53973869,0.00036438,7,"2025-10-27T21:11:19.135",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517477,1761599479144,-500.0,0.00036438,7,"2025-10-27T21:11:19.144",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517478,1761599479154,-500.0,0.00036438,7,"2025-10-27T21:11:19.154",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517479,1761599479163,-500.0,0.00036438,7,"2025-10-27T21:11:19.163",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517480,1761599479172,-500.0,0.00036438,7,"2025-10-27T21:11:19.172",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517481,1761599479181,-639.62,0.00036438,7,"2025-10-27T21:11:19.181",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517482,1761599479190,-584.69008414,0.00036438,7,"2025-10-27T21:11:19.190",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517483,1761599479199,-500.0,0.00036438,7,"2025-10-27T21:11:19.199",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517484,1761599479207,-500.0,0.00036438,7,"2025-10-27T21:11:19.207",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517485,1761599479216,-500.0,0.00036438,7,"2025-10-27T21:11:19.216",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517486,1761599479225,-500.0,0.00036438,7,"2025-10-27T21:11:19.225",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517487,1761599479234,-500.0,0.00036438,7,"2025-10-27T21:11:19.234",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517488,1761599479244,-500.0,0.00036438,7,"2025-10-27T21:11:19.244",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517489,1761599479253,-500.0,0.00036438,7,"2025-10-27T21:11:19.253",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517490,1761599479262,-500.0,0.00036438,7,"2025-10-27T21:11:19.262",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517491,1761599479271,-500.0,0.00036438,7,"2025-10-27T21:11:19.271",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517492,1761599479280,-500.0,0.00036438,7,"2025-10-27T21:11:19.280",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517493,1761599479289,-500.0,0.00036438,7,"2025-10-27T21:11:19.289",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517494,1761599479298,-221.60075941,0.00036438,7,"2025-10-27T21:11:19.298",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517495,1761599479307,-500.0,0.00036438,7,"2025-10-27T21:11:19.307",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517496,1761599479316,-500.0,0.00036438,2,"2025-10-27T21:11:19.316",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517497,1761599479325,-500.0,0.00036438,7,"2025-10-27T21:11:19.325",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517498,1761599479335,-500.0,0.00036438,7,"2025-10-27T21:11:19.335",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517499,1761599479344,-508.77549969,0.00036438,7,"2025-10-27T21:11:19.344",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517500,1761599479353,-500.0,0.00036438,7,"2025-10-27T21:11:19.353",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517501,1761599479362,-500.0,0.00036438,7,"2025-10-27T21:11:19.362",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517502,1761599479371,-500.0,0.00036438,7,"2025-10-27T21:11:19.371",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517503,1761599479380,-500.0,0.00036438,7,"2025-10-27T21:11:19.380",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517504,1761599479389,-1123.72,0.00036438,7,"2025-10-27T21:11:19.389",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517505,1761599479399,-482.84522467,0.00036438,7,"2025-10-27T21:11:19.399",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517506,1761599479408,-500.0,0.00036438,7,"2025-10-27T21:11:19.408",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517507,1761599479418,-500.0,0.00036438,7,"2025-10-27T21:11:19.418",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517508,1761599479427,-545.21980509,0.00036438,7,"2025-10-27T21:11:19.427",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517509,1761599479436,-500.0,0.00036438,7,"2025-10-27T21:11:19.436",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517510,1761599479446,-538.96,0.00036438,7,"2025-10-27T21:11:19.446",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517511,1761599479456,-500.0,0.00036438,7,"2025-10-27T21:11:19.456",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517512,1761599479465,-500.0,0.00036438,7,"2025-10-27T21:11:19.465",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517513,1761599479474,-500.0,0.00036438,7,"2025-10-27T21:11:19.474",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517514,1761599479483,-341.33731745,0.00036438,7,"2025-10-27T21:11:19.483",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517515,1761599479492,-312.46976376,0.00036438,7,"2025-10-27T21:11:19.492",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517516,1761599479501,-602.89769916,0.00036438,7,"2025-10-27T21:11:19.501",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517517,1761599479511,-500.0,0.00036438,7,"2025-10-27T21:11:19.511",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517518,1761599479521,-500.0,0.00036438,7,"2025-10-27T21:11:19.521",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517519,1761599479531,-500.0,0.00036438,7,"2025-10-27T21:11:19.531",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517520,1761599479540,-500.0,0.00036438,7,"2025-10-27T21:11:19.540",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517521,1761599479549,-500.0,0.00036438,7,"2025-10-27T21:11:19.549",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517522,1761599479559,-262.9848895,0.00036438,7,"2025-10-27T21:11:19.559",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517523,1761599479570,-403.44191218,0.00036438,7,"2025-10-27T21:11:19.570",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517524,1761599479579,-500.0,0.00036438,7,"2025-10-27T21:11:19.579",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517525,1761599479591,-500.0,0.00036438,7,"2025-10-27T21:11:19.591",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517526,1761599479600,-766.43,0.00036438,7,"2025-10-27T21:11:19.600",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517527,1761599479610,-500.0,0.00036438,7,"2025-10-27T21:11:19.610",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517528,1761599479621,-500.0,0.00036438,7,"2025-10-27T21:11:19.621",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517529,1761599479631,-500.0,0.00036438,7,"2025-10-27T21:11:19.631",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517530,1761599479641,-500.0,0.00036438,7,"2025-10-27T21:11:19.641",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517531,1761599479650,-500.0,0.00036438,7,"2025-10-27T21:11:19.650",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517532,1761599479659,-500.0,0.00036438,7,"2025-10-27T21:11:19.659",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517533,1761599479668,-500.0,0.00036438,7,"2025-10-27T21:11:19.668",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517534,1761599479677,-500.0,0.00036438,7,"2025-10-27T21:11:19.677",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517535,1761599479687,-574.89,0.00036438,7,"2025-10-27T21:11:19.687",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517536,1761599479697,-3271.68,0.00036438,7,"2025-10-27T21:11:19.697",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517537,1761599479707,-507.42934766,0.00036438,7,"2025-10-27T21:11:19.707",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517538,1761599479718,-834.46,0.00036438,7,"2025-10-27T21:11:19.718",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517539,1761599479729,-513.18,0.00036438,7,"2025-10-27T21:11:19.729",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517540,1761599479839,-500.0,0.00036438,7,"2025-10-27T21:11:19.839",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517541,1761599479850,-398.37652161,0.00036438,7,"2025-10-27T21:11:19.850",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517542,1761599479859,-500.0,0.00036438,7,"2025-10-27T21:11:19.859",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517543,1761599479870,-500.0,0.00036438,7,"2025-10-27T21:11:19.870",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517544,1761599479879,-500.0,0.00036438,7,"2025-10-27T21:11:19.879",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517545,1761599479889,-500.0,0.00036438,7,"2025-10-27T21:11:19.889",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517546,1761599479898,-500.0,0.00036438,7,"2025-10-27T21:11:19.898",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517547,1761599479907,-500.0,0.00036438,7,"2025-10-27T21:11:19.907",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517548,1761599479916,-614.57080644,0.00036438,7,"2025-10-27T21:11:19.916",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517549,1761599479925,-989.07,0.00036438,7,"2025-10-27T21:11:19.925",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517550,1761599479934,-500.0,0.00036438,7,"2025-10-27T21:11:19.934",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517551,1761599479943,-500.0,0.00036438,7,"2025-10-27T21:11:19.943",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517552,1761599479951,-300.0,0.00036438,2,"2025-10-27T21:11:19.951",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517553,1761599479960,-190.06874116,0.00036438,7,"2025-10-27T21:11:19.960",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517554,1761599479969,-810.73,0.00036438,7,"2025-10-27T21:11:19.969",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517555,1761599479979,-500.0,0.00036438,7,"2025-10-27T21:11:19.979",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517556,1761599479987,-500.0,0.00036438,7,"2025-10-27T21:11:19.987",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517557,1761599479996,-500.0,0.00036438,7,"2025-10-27T21:11:19.996",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517558,1761599480005,-500.0,0.00036438,7,"2025-10-27T21:11:20.005",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517559,1761599480014,-500.0,0.00036438,7,"2025-10-27T21:11:20.014",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517560,1761599480023,-500.0,0.00036438,7,"2025-10-27T21:11:20.023",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517561,1761599480032,-500.0,0.00036438,7,"2025-10-27T21:11:20.032",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517562,1761599480041,-500.0,0.00036438,7,"2025-10-27T21:11:20.041",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517563,1761599480050,-3301.19,0.00036438,7,"2025-10-27T21:11:20.050",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517564,1761599480059,-500.0,0.00036438,7,"2025-10-27T21:11:20.059",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517565,1761599480068,-500.0,0.00036438,7,"2025-10-27T21:11:20.068",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517566,1761599480077,-500.0,0.00036438,7,"2025-10-27T21:11:20.077",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517567,1761599480087,-500.0,0.00036438,7,"2025-10-27T21:11:20.087",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517568,1761599480096,-500.0,0.00036438,7,"2025-10-27T21:11:20.096",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517569,1761599480106,-500.0,0.00036438,7,"2025-10-27T21:11:20.106",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517570,1761599480115,-500.0,0.00036438,7,"2025-10-27T21:11:20.115",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517571,1761599480124,-500.0,0.00036438,7,"2025-10-27T21:11:20.124",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517572,1761599480133,-560.36545981,0.00036438,7,"2025-10-27T21:11:20.133",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517573,1761599480142,-500.0,0.00036438,7,"2025-10-27T21:11:20.142",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517574,1761599480151,-500.0,0.00036438,7,"2025-10-27T21:11:20.151",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517575,1761599480160,-500.0,0.00036438,7,"2025-10-27T21:11:20.160",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517576,1761599480169,-500.0,0.00036438,7,"2025-10-27T21:11:20.169",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517577,1761599480178,-500.0,0.00036438,7,"2025-10-27T21:11:20.178",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517578,1761599480187,-500.0,0.00036438,7,"2025-10-27T21:11:20.187",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517579,1761599480197,-500.0,0.00036438,7,"2025-10-27T21:11:20.197",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517580,1761599480206,-500.0,0.00036438,7,"2025-10-27T21:11:20.206",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517581,1761599480215,-3394.61,0.00036438,7,"2025-10-27T21:11:20.215",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517582,1761599480225,-500.0,0.00036438,7,"2025-10-27T21:11:20.225",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517583,1761599480234,-500.0,0.00036438,7,"2025-10-27T21:11:20.234",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517584,1761599480243,-500.0,0.00036438,7,"2025-10-27T21:11:20.243",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517585,1761599480253,-500.0,0.00036438,7,"2025-10-27T21:11:20.253",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517586,1761599480262,-2926.76,0.00036438,7,"2025-10-27T21:11:20.262",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517587,1761599480271,-500.0,0.00036438,7,"2025-10-27T21:11:20.271",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517588,1761599480280,-500.0,0.00036438,7,"2025-10-27T21:11:20.280",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517589,1761599480289,-500.0,0.00036438,7,"2025-10-27T21:11:20.289",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517590,1761599480299,-500.0,0.00036438,7,"2025-10-27T21:11:20.299",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517591,1761599480308,-767.06,0.00036438,7,"2025-10-27T21:11:20.308",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517592,1761599480318,-500.0,0.00036438,7,"2025-10-27T21:11:20.318",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517593,1761599480327,-500.0,0.00036438,7,"2025-10-27T21:11:20.327",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517594,1761599480337,-500.0,0.00036438,7,"2025-10-27T21:11:20.337",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517595,1761599480347,-500.0,0.00036438,7,"2025-10-27T21:11:20.347",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517596,1761599480355,-500.0,0.00036438,7,"2025-10-27T21:11:20.355",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517597,1761599480365,-500.0,0.00036438,7,"2025-10-27T21:11:20.365",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517598,1761599480374,-1154.29,0.00036438,7,"2025-10-27T21:11:20.374",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517599,1761599480383,-3388.64,0.00036438,7,"2025-10-27T21:11:20.383",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517600,1761599480394,-509.75031782,0.00036438,7,"2025-10-27T21:11:20.394",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517601,1761599480403,-500.0,0.00036438,7,"2025-10-27T21:11:20.403",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517602,1761599480412,-500.0,0.00036438,7,"2025-10-27T21:11:20.412",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517603,1761599480423,-500.0,0.00036438,7,"2025-10-27T21:11:20.423",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517604,1761599480433,-500.0,0.00036438,7,"2025-10-27T21:11:20.433",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517605,1761599480443,-500.0,0.00036438,7,"2025-10-27T21:11:20.443",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517606,1761599480452,-500.0,0.00036438,7,"2025-10-27T21:11:20.452",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517607,1761599480462,-500.0,0.00036438,7,"2025-10-27T21:11:20.462",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517608,1761599480472,-410.25672605,0.00036438,7,"2025-10-27T21:11:20.472",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517609,1761599480483,-546.70068286,0.00036438,7,"2025-10-27T21:11:20.483",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517610,1761599480493,-711.06,0.00036438,7,"2025-10-27T21:11:20.493",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517611,1761599480503,-500.0,0.00036438,7,"2025-10-27T21:11:20.503",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517612,1761599480512,-500.0,0.00036438,7,"2025-10-27T21:11:20.512",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517613,1761599480521,-500.0,0.00036438,7,"2025-10-27T21:11:20.521",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517614,1761599480530,-299.67141817,0.00036438,7,"2025-10-27T21:11:20.530",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517615,1761599480540,-500.0,0.00036438,7,"2025-10-27T21:11:20.540",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517616,1761599480549,-500.0,0.00036438,7,"2025-10-27T21:11:20.549",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517617,1761599480558,-500.0,0.00036438,7,"2025-10-27T21:11:20.558",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517618,1761599480567,-556.90157413,0.00036438,2,"2025-10-27T21:11:20.567",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517619,1761599480580,-500.0,0.00036438,7,"2025-10-27T21:11:20.580",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517620,1761599480590,-500.0,0.00036438,7,"2025-10-27T21:11:20.590",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517621,1761599480600,-500.0,0.00036438,7,"2025-10-27T21:11:20.600",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517622,1761599480610,-500.0,0.00036438,7,"2025-10-27T21:11:20.610",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517623,1761599480619,-3001.9,0.00036438,7,"2025-10-27T21:11:20.619",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517624,1761599480630,-500.0,0.00036438,7,"2025-10-27T21:11:20.630",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517625,1761599480640,-503.77605518,0.00036438,3,"2025-10-27T21:11:20.640",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517626,1761599480650,-1918.79,0.00036438,7,"2025-10-27T21:11:20.650",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517627,1761599480660,-500.0,0.00036438,7,"2025-10-27T21:11:20.660",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517628,1761599480670,-500.0,0.00036438,7,"2025-10-27T21:11:20.670",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517629,1761599480681,-500.0,0.00036438,7,"2025-10-27T21:11:20.681",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517630,1761599480691,-555.59675482,0.00036438,7,"2025-10-27T21:11:20.691",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517631,1761599480701,-563.59972985,0.00036438,7,"2025-10-27T21:11:20.701",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517632,1761599480710,-500.0,0.00036438,7,"2025-10-27T21:11:20.710",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517633,1761599480719,-500.0,0.00036438,7,"2025-10-27T21:11:20.719",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517634,1761599480729,-500.0,0.00036438,7,"2025-10-27T21:11:20.729",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517635,1761599480738,-500.0,0.00036438,7,"2025-10-27T21:11:20.738",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517636,1761599480748,-500.0,0.00036438,7,"2025-10-27T21:11:20.748",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517637,1761599480757,-500.0,0.00036438,7,"2025-10-27T21:11:20.757",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517638,1761599480766,-1559.73,0.00036438,7,"2025-10-27T21:11:20.766",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517639,1761599480775,-500.0,0.00036438,7,"2025-10-27T21:11:20.775",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517640,1761599480784,-307.71805175,0.00036438,7,"2025-10-27T21:11:20.784",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517641,1761599480795,-3341.12,0.00036438,7,"2025-10-27T21:11:20.795",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517642,1761599480805,-533.2577355,0.00036438,7,"2025-10-27T21:11:20.805",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517643,1761599480816,-500.0,0.00036438,7,"2025-10-27T21:11:20.816",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517644,1761599480827,-238.78688297,0.00036438,7,"2025-10-27T21:11:20.827",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517645,1761599480837,-500.0,0.00036438,7,"2025-10-27T21:11:20.837",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517646,1761599480846,-500.0,0.00036438,7,"2025-10-27T21:11:20.846",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517647,1761599480855,-984.63,0.00036438,7,"2025-10-27T21:11:20.855",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517648,1761599480864,-500.0,0.00036438,7,"2025-10-27T21:11:20.864",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517649,1761599480873,-500.0,0.00036438,7,"2025-10-27T21:11:20.873",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517650,1761599480883,-500.0,0.00036438,7,"2025-10-27T21:11:20.883",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517651,1761599480892,-500.0,0.00036438,7,"2025-10-27T21:11:20.892",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517652,1761599480901,-2563.99,0.00036438,7,"2025-10-27T21:11:20.901",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517653,1761599480910,-500.0,0.00036438,7,"2025-10-27T21:11:20.910",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517654,1761599480919,-500.0,0.00036438,7,"2025-10-27T21:11:20.919",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517655,1761599480928,-500.0,0.00036438,7,"2025-10-27T21:11:20.928",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517656,1761599480938,-512.60664849,0.00036438,7,"2025-10-27T21:11:20.938",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517657,1761599480950,-500.0,0.00036438,7,"2025-10-27T21:11:20.950",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517658,1761599480959,-512.20286378,0.00036438,7,"2025-10-27T21:11:20.959",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517659,1761599480968,-500.0,0.00036438,7,"2025-10-27T21:11:20.968",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517660,1761599480977,-500.0,0.00036438,7,"2025-10-27T21:11:20.977",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517661,1761599480987,-637.82192603,0.00036438,7,"2025-10-27T21:11:20.987",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517662,1761599480996,-500.0,0.00036438,7,"2025-10-27T21:11:20.996",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517663,1761599481006,-283.16621093,0.00036438,7,"2025-10-27T21:11:21.006",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517664,1761599481016,-500.0,0.00036438,2,"2025-10-27T21:11:21.016",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517665,1761599481027,-505.85495296,0.00036438,7,"2025-10-27T21:11:21.027",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517666,1761599481037,-500.0,0.00036438,7,"2025-10-27T21:11:21.037",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517667,1761599481046,-500.0,0.00036438,2,"2025-10-27T21:11:21.046",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517668,1761599481057,-500.0,0.00036438,7,"2025-10-27T21:11:21.057",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517669,1761599481067,-2556.31,0.00036438,7,"2025-10-27T21:11:21.067",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517670,1761599481078,-500.0,0.00036438,2,"2025-10-27T21:11:21.078",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517671,1761599481088,-500.0,0.00036438,7,"2025-10-27T21:11:21.088",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517672,1761599481098,-500.0,0.00036438,2,"2025-10-27T21:11:21.098",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517673,1761599481107,-500.0,0.00036438,7,"2025-10-27T21:11:21.107",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517674,1761599481117,-500.0,0.00036438,7,"2025-10-27T21:11:21.117",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517675,1761599481128,-625.84057343,0.00036438,7,"2025-10-27T21:11:21.128",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517676,1761599481138,-693.42,0.00036438,7,"2025-10-27T21:11:21.138",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517677,1761599481148,-500.0,0.00036438,7,"2025-10-27T21:11:21.148",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517678,1761599481158,-500.0,0.00036438,7,"2025-10-27T21:11:21.158",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517679,1761599481168,-727.56,0.00036438,7,"2025-10-27T21:11:21.168",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517680,1761599481178,-539.19560744,0.00036438,7,"2025-10-27T21:11:21.178",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517681,1761599481187,-620.83,0.00036438,7,"2025-10-27T21:11:21.187",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517682,1761599481197,-569.54009071,0.00036438,7,"2025-10-27T21:11:21.197",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517683,1761599481208,-1649.98,0.00036438,7,"2025-10-27T21:11:21.208",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517684,1761599481218,-500.0,0.00036438,7,"2025-10-27T21:11:21.218",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517685,1761599481227,-500.0,0.00036438,7,"2025-10-27T21:11:21.227",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517686,1761599481238,-633.83,0.00036438,7,"2025-10-27T21:11:21.238",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517687,1761599481247,-500.0,0.00036438,7,"2025-10-27T21:11:21.247",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517688,1761599481258,-500.0,0.00036438,7,"2025-10-27T21:11:21.258",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517689,1761599481268,-500.0,0.00036438,7,"2025-10-27T21:11:21.268",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517690,1761599481278,-500.0,0.00036438,7,"2025-10-27T21:11:21.278",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517691,1761599481287,-857.09,0.00036438,7,"2025-10-27T21:11:21.287",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517692,1761599481296,-1294.45099257,0.00036446,4,"2025-10-27T21:11:21.296",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517693,1761599481306,-152.43,0.00036457,60,"2025-10-27T21:11:21.306",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517694,1761599481316,-150.3,0.00036461,60,"2025-10-27T21:11:21.316",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517695,1761599481326,-9204.15908839,0.00036473,2,"2025-10-27T21:11:21.326",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517696,1761599481340,-591.94899058,0.000365,120,"2025-10-27T21:11:21.340",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517697,1761599481350,-500.0,0.000365,13,"2025-10-27T21:11:21.350",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517698,1761599481359,-234.70970898,0.00036511,2,"2025-10-27T21:11:21.359",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517699,1761599481368,-700.0,0.00036522,7,"2025-10-27T21:11:21.368",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517700,1761599481377,-4401.0,0.00036537,2,"2025-10-27T21:11:21.377",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517701,1761599481386,-671.95735868,0.00036549,2,"2025-10-27T21:11:21.386",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517702,1761599481395,-152.43,0.00036557,60,"2025-10-27T21:11:21.395",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517703,1761599481511,-150.3,0.00036561,60,"2025-10-27T21:11:21.511",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517704,1761599481521,-411.51,0.000366,30,"2025-10-27T21:11:21.521",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517705,1761599481530,-500.0,0.000366,13,"2025-10-27T21:11:21.530",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517706,1761599481539,-9204.15908839,0.0003665,2,"2025-10-27T21:11:21.539",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517707,1761599481548,-152.43,0.00036657,60,"2025-10-27T21:11:21.548",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517708,1761599481557,-150.3,0.00036661,60,"2025-10-27T21:11:21.557",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517709,1761599481566,-331.17645469,0.00036689,80,"2025-10-27T21:11:21.566",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517710,1761599481577,-157.0,0.0003669,120,"2025-10-27T21:11:21.577",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517711,1761599481587,-157.0,0.000367,120,"2025-10-27T21:11:21.587",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517712,1761599481596,-789.84,0.000367,14,"2025-10-27T21:11:21.596",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517713,1761599481605,-500.0,0.000367,13,"2025-10-27T21:11:21.605",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517714,1761599481614,-1266.714,0.00036703,2,"2025-10-27T21:11:21.614",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517715,1761599481625,-2055.0,0.00036703,2,"2025-10-27T21:11:21.625",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517716,1761599481637,-573.0,0.00036703,2,"2025-10-27T21:11:21.637",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517717,1761599481647,-820.0,0.00036703,2,"2025-10-27T21:11:21.647",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517718,1761599481656,-606.0,0.00036703,2,"2025-10-27T21:11:21.656",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517719,1761599481665,-1313.0,0.00036703,2,"2025-10-27T21:11:21.665",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517720,1761599481674,-1593.0,0.00036703,2,"2025-10-27T21:11:21.674",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517721,1761599481688,-1270.0,0.00036703,2,"2025-10-27T21:11:21.688",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517722,1761599481698,-818.0,0.00036703,2,"2025-10-27T21:11:21.698",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517723,1761599481708,-1000.0,0.00036704,2,"2025-10-27T21:11:21.708",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517724,1761599481718,-1000.0,0.00036704,2,"2025-10-27T21:11:21.718",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517725,1761599481728,-504.3804795,0.00036712,7,"2025-10-27T21:11:21.728",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517726,1761599481737,-5308.862808,0.00036712,7,"2025-10-27T21:11:21.737",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517727,1761599481747,-510.400191,0.00036712,7,"2025-10-27T21:11:21.747",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517728,1761599481756,-204.248877,0.00036712,7,"2025-10-27T21:11:21.756",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517729,1761599481766,-13698.579894,0.00036712,7,"2025-10-27T21:11:21.766",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517730,1761599481775,-912.93499,0.00036712,7,"2025-10-27T21:11:21.775",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517731,1761599481785,-223.58037874,0.00036712,7,"2025-10-27T21:11:21.785",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517732,1761599481796,-373.32667271,0.00036712,2,"2025-10-27T21:11:21.796",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517733,1761599481806,-500.0,0.00036712,7,"2025-10-27T21:11:21.806",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517734,1761599481818,-500.0,0.00036712,7,"2025-10-27T21:11:21.818",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517735,1761599481829,-156.53605271,0.00036712,7,"2025-10-27T21:11:21.829",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517736,1761599481840,-500.0,0.00036712,7,"2025-10-27T21:11:21.840",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517737,1761599481850,-1536.05,0.00036712,7,"2025-10-27T21:11:21.850",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517738,1761599481859,-224.19679211,0.00036712,7,"2025-10-27T21:11:21.859",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517739,1761599481868,-500.0,0.00036712,7,"2025-10-27T21:11:21.868",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517740,1761599481878,-500.0,0.00036712,7,"2025-10-27T21:11:21.878",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517741,1761599481888,-578.95225357,0.00036712,7,"2025-10-27T21:11:21.888",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517742,1761599481898,-500.0,0.00036712,7,"2025-10-27T21:11:21.898",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517743,1761599481907,-510.33160234,0.00036712,7,"2025-10-27T21:11:21.907",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517744,1761599481916,-510.68993311,0.00036712,7,"2025-10-27T21:11:21.916",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517745,1761599481926,-500.0,0.00036712,7,"2025-10-27T21:11:21.926",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517746,1761599481936,-500.0,0.00036712,7,"2025-10-27T21:11:21.936",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517747,1761599481946,-393.44991415,0.00036712,7,"2025-10-27T21:11:21.946",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517748,1761599481956,-500.0,0.00036712,2,"2025-10-27T21:11:21.956",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517749,1761599481964,-604.56,0.00036712,7,"2025-10-27T21:11:21.964",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517750,1761599481974,-500.0,0.00036712,7,"2025-10-27T21:11:21.974",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517751,1761599481983,-500.0,0.00036712,7,"2025-10-27T21:11:21.983",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517752,1761599481991,-500.0,0.00036712,7,"2025-10-27T21:11:21.991",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517753,1761599482000,-500.0,0.00036712,7,"2025-10-27T21:11:22.000",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517754,1761599482010,-500.0,0.00036712,2,"2025-10-27T21:11:22.010",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517755,1761599482020,-500.0,0.00036712,7,"2025-10-27T21:11:22.020",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517756,1761599482030,-500.0,0.00036712,7,"2025-10-27T21:11:22.030",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517757,1761599482039,-500.0,0.00036712,7,"2025-10-27T21:11:22.039",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517758,1761599482050,-500.0,0.00036712,7,"2025-10-27T21:11:22.050",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517759,1761599482060,-500.0,0.00036712,7,"2025-10-27T21:11:22.060",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517760,1761599482071,-405.3942625,0.00036712,7,"2025-10-27T21:11:22.071",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517761,1761599482080,-500.0,0.00036712,7,"2025-10-27T21:11:22.080",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517762,1761599482089,-300.0,0.00036712,7,"2025-10-27T21:11:22.089",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517763,1761599482099,-500.0,0.00036712,7,"2025-10-27T21:11:22.099",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517764,1761599482108,-500.0,0.00036712,7,"2025-10-27T21:11:22.108",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517765,1761599482117,-500.0,0.00036712,7,"2025-10-27T21:11:22.117",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517766,1761599482126,-500.0,0.00036712,7,"2025-10-27T21:11:22.126",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517767,1761599482135,-500.0,0.00036712,7,"2025-10-27T21:11:22.135",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517768,1761599482144,-500.0,0.00036712,7,"2025-10-27T21:11:22.144",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517769,1761599482153,-171.95809511,0.00036712,7,"2025-10-27T21:11:22.153",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517770,1761599482162,-500.0,0.00036712,7,"2025-10-27T21:11:22.162",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517771,1761599482171,-500.0,0.00036712,7,"2025-10-27T21:11:22.171",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517772,1761599482180,-589.2,0.00036712,7,"2025-10-27T21:11:22.180",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517773,1761599482189,-500.0,0.00036712,7,"2025-10-27T21:11:22.189",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517774,1761599482198,-500.0,0.00036712,7,"2025-10-27T21:11:22.198",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517775,1761599482207,-500.0,0.00036712,7,"2025-10-27T21:11:22.207",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517776,1761599482216,-500.0,0.00036712,7,"2025-10-27T21:11:22.216",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517777,1761599482225,-500.0,0.00036712,7,"2025-10-27T21:11:22.225",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517778,1761599482235,-500.0,0.00036712,7,"2025-10-27T21:11:22.235",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517779,1761599482243,-500.0,0.00036712,7,"2025-10-27T21:11:22.243",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517780,1761599482253,-500.0,0.00036712,7,"2025-10-27T21:11:22.253",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517781,1761599482262,-500.0,0.00036712,7,"2025-10-27T21:11:22.262",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517782,1761599482271,-500.0,0.00036712,7,"2025-10-27T21:11:22.271",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517783,1761599482280,-1003.0,0.00036712,7,"2025-10-27T21:11:22.280",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517784,1761599482288,-500.0,0.00036712,7,"2025-10-27T21:11:22.288",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517785,1761599482298,-500.0,0.00036712,7,"2025-10-27T21:11:22.298",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517786,1761599482307,-500.0,0.00036712,7,"2025-10-27T21:11:22.307",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517787,1761599482316,-500.0,0.00036712,7,"2025-10-27T21:11:22.316",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517788,1761599482325,-500.0,0.00036712,7,"2025-10-27T21:11:22.325",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517789,1761599482334,-211.39431997,0.00036712,7,"2025-10-27T21:11:22.334",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517790,1761599482344,-500.0,0.00036712,7,"2025-10-27T21:11:22.344",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517791,1761599482353,-364.5409985,0.00036712,7,"2025-10-27T21:11:22.353",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517792,1761599482363,-500.0,0.00036712,7,"2025-10-27T21:11:22.363",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517793,1761599482372,-500.0,0.00036712,7,"2025-10-27T21:11:22.372",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517794,1761599482381,-500.0,0.00036712,7,"2025-10-27T21:11:22.381",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517795,1761599482390,-646.03005497,0.00036712,7,"2025-10-27T21:11:22.390",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517796,1761599482399,-500.0,0.00036712,7,"2025-10-27T21:11:22.399",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517797,1761599482408,-500.0,0.00036712,7,"2025-10-27T21:11:22.408",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517798,1761599482417,-500.0,0.00036712,7,"2025-10-27T21:11:22.417",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517799,1761599482426,-500.0,0.00036712,7,"2025-10-27T21:11:22.426",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517800,1761599482435,-576.01630345,0.00036712,7,"2025-10-27T21:11:22.435",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517801,1761599482444,-500.0,0.00036712,7,"2025-10-27T21:11:22.444",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517802,1761599482454,-500.0,0.00036712,7,"2025-10-27T21:11:22.454",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517803,1761599482463,-500.0,0.00036712,7,"2025-10-27T21:11:22.463",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517804,1761599482472,-500.0,0.00036712,7,"2025-10-27T21:11:22.472",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517805,1761599482481,-500.0,0.00036712,7,"2025-10-27T21:11:22.481",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517806,1761599482491,-500.0,0.00036712,7,"2025-10-27T21:11:22.491",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517807,1761599482500,-500.0,0.00036712,7,"2025-10-27T21:11:22.500",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517808,1761599482509,-733.13,0.00036712,7,"2025-10-27T21:11:22.509",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517809,1761599482519,-622.39117521,0.00036712,7,"2025-10-27T21:11:22.519",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517810,1761599482528,-500.0,0.00036712,7,"2025-10-27T21:11:22.528",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517811,1761599482537,-459.23984362,0.00036712,7,"2025-10-27T21:11:22.537",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517812,1761599482546,-500.0,0.00036712,7,"2025-10-27T21:11:22.546",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517813,1761599482555,-500.0,0.00036712,7,"2025-10-27T21:11:22.555",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517814,1761599482564,-500.0,0.00036712,7,"2025-10-27T21:11:22.564",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517815,1761599482573,-615.19271912,0.00036712,7,"2025-10-27T21:11:22.573",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517816,1761599482583,-1389.46,0.00036712,7,"2025-10-27T21:11:22.583",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517817,1761599482592,-500.0,0.00036712,7,"2025-10-27T21:11:22.592",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517818,1761599482602,-536.27399094,0.00036712,7,"2025-10-27T21:11:22.602",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517819,1761599482612,-500.0,0.00036712,7,"2025-10-27T21:11:22.612",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517820,1761599482621,-500.0,0.00036712,7,"2025-10-27T21:11:22.621",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517821,1761599482630,-500.0,0.00036712,7,"2025-10-27T21:11:22.630",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517822,1761599482639,-500.0,0.00036712,7,"2025-10-27T21:11:22.639",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517823,1761599482648,-500.0,0.00036712,7,"2025-10-27T21:11:22.648",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517824,1761599482657,-500.0,0.00036712,7,"2025-10-27T21:11:22.657",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517825,1761599482667,-357.07938291,0.00036712,7,"2025-10-27T21:11:22.667",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517826,1761599482676,-500.0,0.00036712,7,"2025-10-27T21:11:22.676",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517827,1761599482685,-500.0,0.00036712,7,"2025-10-27T21:11:22.685",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517828,1761599482695,-500.0,0.00036712,7,"2025-10-27T21:11:22.695",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517829,1761599482704,-500.0,0.00036712,7,"2025-10-27T21:11:22.704",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517830,1761599482712,-500.0,0.00036712,7,"2025-10-27T21:11:22.712",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517831,1761599482722,-500.0,0.00036712,7,"2025-10-27T21:11:22.722",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517832,1761599482731,-500.0,0.00036712,7,"2025-10-27T21:11:22.731",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517833,1761599482741,-500.0,0.00036712,7,"2025-10-27T21:11:22.741",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517834,1761599482750,-500.0,0.00036712,7,"2025-10-27T21:11:22.750",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517835,1761599482759,-500.0,0.00036712,7,"2025-10-27T21:11:22.759",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517836,1761599482768,-500.0,0.00036712,7,"2025-10-27T21:11:22.768",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517837,1761599482777,-2081.05,0.00036712,7,"2025-10-27T21:11:22.777",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517838,1761599482787,-500.0,0.00036712,7,"2025-10-27T21:11:22.787",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517839,1761599482796,-552.13,0.00036712,7,"2025-10-27T21:11:22.796",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517840,1761599482806,-500.0,0.00036712,7,"2025-10-27T21:11:22.806",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517841,1761599482819,-500.0,0.00036712,7,"2025-10-27T21:11:22.819",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517842,1761599482828,-500.0,0.00036712,7,"2025-10-27T21:11:22.828",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517843,1761599482849,-500.0,0.00036712,7,"2025-10-27T21:11:22.849",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517844,1761599482858,-524.28602981,0.00036712,7,"2025-10-27T21:11:22.858",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517845,1761599482868,-500.0,0.00036712,7,"2025-10-27T21:11:22.868",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517846,1761599482878,-215.57912646,0.00036712,7,"2025-10-27T21:11:22.878",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517847,1761599482888,-500.0,0.00036712,7,"2025-10-27T21:11:22.888",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517848,1761599482897,-188.64752821,0.00036712,7,"2025-10-27T21:11:22.897",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517849,1761599482907,-500.0,0.00036712,7,"2025-10-27T21:11:22.907",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517850,1761599482916,-500.0,0.00036712,7,"2025-10-27T21:11:22.916",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517851,1761599482925,-611.99120845,0.00036712,7,"2025-10-27T21:11:22.925",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517852,1761599482935,-621.14470127,0.00036712,7,"2025-10-27T21:11:22.935",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517853,1761599482945,-500.0,0.00036712,7,"2025-10-27T21:11:22.945",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517854,1761599482954,-584.32,0.00036712,2,"2025-10-27T21:11:22.954",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517855,1761599482964,-314.85980402,0.00036712,7,"2025-10-27T21:11:22.964",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517856,1761599482973,-3296.25,0.00036712,7,"2025-10-27T21:11:22.973",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517857,1761599482983,-500.0,0.00036712,7,"2025-10-27T21:11:22.983",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517858,1761599482992,-500.0,0.00036712,7,"2025-10-27T21:11:22.992",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517859,1761599483001,-500.0,0.00036712,7,"2025-10-27T21:11:23.001",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517860,1761599483011,-500.0,0.00036712,7,"2025-10-27T21:11:23.011",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517861,1761599483021,-601.41347589,0.00036712,7,"2025-10-27T21:11:23.021",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517862,1761599483030,-500.0,0.00036712,7,"2025-10-27T21:11:23.030",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517863,1761599483039,-500.0,0.00036712,7,"2025-10-27T21:11:23.039",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517864,1761599483049,-500.0,0.00036712,7,"2025-10-27T21:11:23.049",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517865,1761599483059,-509.64397366,0.00036712,7,"2025-10-27T21:11:23.059",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517866,1761599483068,-500.0,0.00036712,7,"2025-10-27T21:11:23.068",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517867,1761599483078,-500.0,0.00036712,7,"2025-10-27T21:11:23.078",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517868,1761599483087,-500.0,0.00036712,7,"2025-10-27T21:11:23.087",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517869,1761599483097,-500.0,0.00036712,7,"2025-10-27T21:11:23.097",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517870,1761599483107,-3275.98,0.00036712,7,"2025-10-27T21:11:23.107",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517871,1761599483117,-500.0,0.00036712,7,"2025-10-27T21:11:23.117",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517872,1761599483128,-500.0,0.00036712,7,"2025-10-27T21:11:23.128",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517873,1761599483137,-500.0,0.00036712,7,"2025-10-27T21:11:23.137",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517874,1761599483146,-500.0,0.00036712,7,"2025-10-27T21:11:23.146",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517875,1761599483156,-500.0,0.00036712,7,"2025-10-27T21:11:23.156",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517876,1761599483165,-500.0,0.00036712,7,"2025-10-27T21:11:23.165",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517877,1761599483175,-500.0,0.00036712,7,"2025-10-27T21:11:23.175",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517878,1761599483184,-442.51023673,0.00036712,7,"2025-10-27T21:11:23.184",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517879,1761599483194,-500.0,0.00036712,7,"2025-10-27T21:11:23.194",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517880,1761599483203,-500.0,0.00036712,7,"2025-10-27T21:11:23.203",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517881,1761599483212,-500.0,0.00036712,7,"2025-10-27T21:11:23.212",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517882,1761599483222,-561.96,0.00036712,7,"2025-10-27T21:11:23.222",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517883,1761599483231,-500.0,0.00036712,7,"2025-10-27T21:11:23.231",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517884,1761599483240,-312.89949347,0.00036712,7,"2025-10-27T21:11:23.240",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517885,1761599483250,-500.0,0.00036712,7,"2025-10-27T21:11:23.250",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517886,1761599483260,-549.65357925,0.00036712,7,"2025-10-27T21:11:23.260",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517887,1761599483269,-500.0,0.00036712,7,"2025-10-27T21:11:23.269",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517888,1761599483279,-500.0,0.00036712,7,"2025-10-27T21:11:23.279",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517889,1761599483289,-500.0,0.00036712,7,"2025-10-27T21:11:23.289",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517890,1761599483298,-510.41572586,0.00036712,7,"2025-10-27T21:11:23.298",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517891,1761599483307,-500.0,0.00036712,7,"2025-10-27T21:11:23.307",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517892,1761599483317,-500.0,0.00036712,7,"2025-10-27T21:11:23.317",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517893,1761599483326,-500.0,0.00036712,7,"2025-10-27T21:11:23.326",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517894,1761599483336,-500.0,0.00036712,7,"2025-10-27T21:11:23.336",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517895,1761599483346,-500.0,0.00036712,7,"2025-10-27T21:11:23.346",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517896,1761599483356,-500.0,0.00036712,7,"2025-10-27T21:11:23.356",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517897,1761599483365,-521.00003281,0.00036712,7,"2025-10-27T21:11:23.365",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517898,1761599483375,-647.12722952,0.00036712,7,"2025-10-27T21:11:23.375",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517899,1761599483384,-500.0,0.00036712,7,"2025-10-27T21:11:23.384",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517900,1761599483394,-500.0,0.00036712,7,"2025-10-27T21:11:23.394",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517901,1761599483403,-500.0,0.00036712,7,"2025-10-27T21:11:23.403",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517902,1761599483412,-3266.96,0.00036712,7,"2025-10-27T21:11:23.412",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517903,1761599483422,-937.85,0.00036712,7,"2025-10-27T21:11:23.422",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517904,1761599483432,-500.0,0.00036712,7,"2025-10-27T21:11:23.432",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517905,1761599483441,-500.0,0.00036712,7,"2025-10-27T21:11:23.441",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517906,1761599483451,-507.19430443,0.00036712,7,"2025-10-27T21:11:23.451",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517907,1761599483461,-565.98554859,0.00036712,7,"2025-10-27T21:11:23.461",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517908,1761599483470,-500.0,0.00036712,7,"2025-10-27T21:11:23.470",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517909,1761599483480,-224.14694046,0.00036712,7,"2025-10-27T21:11:23.480",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517910,1761599483490,-3363.04,0.00036712,7,"2025-10-27T21:11:23.490",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517911,1761599483499,-500.0,0.00036712,7,"2025-10-27T21:11:23.499",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517912,1761599483509,-1000.0,0.00036712,7,"2025-10-27T21:11:23.509",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517913,1761599483519,-500.0,0.00036712,7,"2025-10-27T21:11:23.519",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517914,1761599483528,-872.86,0.00036712,7,"2025-10-27T21:11:23.528",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517915,1761599483538,-818.4,0.00036712,7,"2025-10-27T21:11:23.538",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517916,1761599483548,-500.0,0.00036712,7,"2025-10-27T21:11:23.548",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517917,1761599483557,-500.0,0.00036712,7,"2025-10-27T21:11:23.557",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517918,1761599483567,-500.0,0.00036712,7,"2025-10-27T21:11:23.567",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517919,1761599483576,-500.0,0.00036712,7,"2025-10-27T21:11:23.576",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517920,1761599483585,-524.73413396,0.00036712,7,"2025-10-27T21:11:23.585",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517921,1761599483594,-500.0,0.00036712,7,"2025-10-27T21:11:23.594",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517922,1761599483604,-279.14828542,0.00036712,7,"2025-10-27T21:11:23.604",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517923,1761599483613,-500.0,0.00036712,7,"2025-10-27T21:11:23.613",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517924,1761599483623,-500.0,0.00036712,7,"2025-10-27T21:11:23.623",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517925,1761599483632,-546.75,0.00036712,7,"2025-10-27T21:11:23.632",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517926,1761599483641,-300.0,0.00036712,2,"2025-10-27T21:11:23.641",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517927,1761599483650,-2104.75,0.00036712,7,"2025-10-27T21:11:23.650",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517928,1761599483659,-500.0,0.00036712,7,"2025-10-27T21:11:23.659",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517929,1761599483668,-500.0,0.00036712,7,"2025-10-27T21:11:23.668",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517930,1761599483678,-500.0,0.00036712,7,"2025-10-27T21:11:23.678",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517931,1761599483687,-627.55787946,0.00036712,7,"2025-10-27T21:11:23.687",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517932,1761599483696,-508.24843192,0.00036712,7,"2025-10-27T21:11:23.696",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517933,1761599483706,-509.76255856,0.00036712,7,"2025-10-27T21:11:23.706",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517934,1761599483715,-505.56018551,0.00036712,7,"2025-10-27T21:11:23.715",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517935,1761599483725,-500.0,0.00036712,7,"2025-10-27T21:11:23.725",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517936,1761599483734,-500.0,0.00036712,7,"2025-10-27T21:11:23.734",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517937,1761599483743,-500.0,0.00036712,7,"2025-10-27T21:11:23.743",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517938,1761599483756,-3276.13,0.00036712,7,"2025-10-27T21:11:23.756",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517939,1761599483765,-500.0,0.00036712,7,"2025-10-27T21:11:23.765",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517940,1761599483775,-3263.91,0.00036712,7,"2025-10-27T21:11:23.775",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517941,1761599483785,-500.0,0.00036712,7,"2025-10-27T21:11:23.785",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517942,1761599483795,-541.24947505,0.00036712,7,"2025-10-27T21:11:23.795",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517943,1761599483804,-500.0,0.00036712,7,"2025-10-27T21:11:23.804",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517944,1761599483817,-586.26356313,0.00036712,7,"2025-10-27T21:11:23.817",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517945,1761599483827,-639.62,0.00036712,7,"2025-10-27T21:11:23.827",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517946,1761599483836,-500.0,0.00036712,7,"2025-10-27T21:11:23.836",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517947,1761599483846,-500.0,0.00036712,7,"2025-10-27T21:11:23.846",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517948,1761599483855,-290.91607871,0.00036712,7,"2025-10-27T21:11:23.855",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517949,1761599483864,-500.0,0.00036712,7,"2025-10-27T21:11:23.864",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517950,1761599483874,-500.0,0.00036712,7,"2025-10-27T21:11:23.874",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517951,1761599483883,-500.0,0.00036712,7,"2025-10-27T21:11:23.883",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517952,1761599483893,-500.0,0.00036712,7,"2025-10-27T21:11:23.893",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517953,1761599483903,-500.0,0.00036712,7,"2025-10-27T21:11:23.903",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517954,1761599483912,-500.0,0.00036712,7,"2025-10-27T21:11:23.912",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517955,1761599483921,-500.0,0.00036712,7,"2025-10-27T21:11:23.921",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517956,1761599483932,-500.0,0.00036712,7,"2025-10-27T21:11:23.932",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517957,1761599483941,-500.0,0.00036712,7,"2025-10-27T21:11:23.941",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517958,1761599483950,-500.0,0.00036712,2,"2025-10-27T21:11:23.950",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517959,1761599483959,-500.0,0.00036712,7,"2025-10-27T21:11:23.959",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517960,1761599483968,-289.47169174,0.00036712,7,"2025-10-27T21:11:23.968",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517961,1761599483978,-199.20683109,0.00036712,7,"2025-10-27T21:11:23.978",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517962,1761599483987,-500.0,0.00036712,7,"2025-10-27T21:11:23.987",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517963,1761599483996,-500.0,0.00036712,7,"2025-10-27T21:11:23.996",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517964,1761599484006,-500.0,0.00036712,7,"2025-10-27T21:11:24.006",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517965,1761599484015,-1123.72,0.00036712,7,"2025-10-27T21:11:24.015",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517966,1761599484025,-500.0,0.00036712,7,"2025-10-27T21:11:24.025",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517967,1761599484034,-217.76561128,0.00036712,7,"2025-10-27T21:11:24.034",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517968,1761599484044,-500.0,0.00036712,7,"2025-10-27T21:11:24.044",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517969,1761599484054,-538.96,0.00036712,7,"2025-10-27T21:11:24.054",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517970,1761599484063,-500.0,0.00036712,7,"2025-10-27T21:11:24.063",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517971,1761599484073,-500.0,0.00036712,7,"2025-10-27T21:11:24.073",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517972,1761599484082,-500.0,0.00036712,7,"2025-10-27T21:11:24.082",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517973,1761599484091,-500.0,0.00036712,7,"2025-10-27T21:11:24.091",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517974,1761599484101,-500.0,0.00036712,7,"2025-10-27T21:11:24.101",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517975,1761599484110,-500.0,0.00036712,7,"2025-10-27T21:11:24.110",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517976,1761599484120,-500.0,0.00036712,7,"2025-10-27T21:11:24.120",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517977,1761599484130,-500.0,0.00036712,7,"2025-10-27T21:11:24.130",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517978,1761599484140,-500.0,0.00036712,7,"2025-10-27T21:11:24.140",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517979,1761599484150,-766.43,0.00036712,7,"2025-10-27T21:11:24.150",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517980,1761599484160,-500.0,0.00036712,7,"2025-10-27T21:11:24.160",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517981,1761599484170,-528.20752287,0.00036712,7,"2025-10-27T21:11:24.170",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517982,1761599484361,-627.66064547,0.00036712,7,"2025-10-27T21:11:24.361",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517983,1761599484370,-500.0,0.00036712,7,"2025-10-27T21:11:24.370",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517984,1761599484380,-500.0,0.00036712,7,"2025-10-27T21:11:24.380",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517985,1761599484389,-500.0,0.00036712,7,"2025-10-27T21:11:24.389",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517986,1761599484399,-500.0,0.00036712,7,"2025-10-27T21:11:24.399",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517987,1761599484408,-500.0,0.00036712,7,"2025-10-27T21:11:24.408",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517988,1761599484417,-574.89,0.00036712,7,"2025-10-27T21:11:24.417",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517989,1761599484427,-3271.68,0.00036712,7,"2025-10-27T21:11:24.427",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517990,1761599484436,-834.46,0.00036712,7,"2025-10-27T21:11:24.436",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517991,1761599484446,-513.18,0.00036712,7,"2025-10-27T21:11:24.446",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517992,1761599484458,-500.0,0.00036712,7,"2025-10-27T21:11:24.458",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517993,1761599484468,-500.0,0.00036712,7,"2025-10-27T21:11:24.468",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517994,1761599484477,-442.45351026,0.00036712,7,"2025-10-27T21:11:24.477",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517995,1761599484487,-500.0,0.00036712,7,"2025-10-27T21:11:24.487",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517996,1761599484498,-500.0,0.00036712,7,"2025-10-27T21:11:24.498",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517997,1761599484507,-500.0,0.00036712,7,"2025-10-27T21:11:24.507",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517998,1761599484517,-500.0,0.00036712,7,"2025-10-27T21:11:24.517",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392517999,1761599484527,-989.07,0.00036712,7,"2025-10-27T21:11:24.527",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518000,1761599484537,-490.3493997,0.00036712,7,"2025-10-27T21:11:24.537",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518001,1761599484547,-500.0,0.00036712,7,"2025-10-27T21:11:24.547",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518002,1761599484556,-300.0,0.00036712,2,"2025-10-27T21:11:24.556",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518003,1761599484566,-810.73,0.00036712,7,"2025-10-27T21:11:24.566",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518004,1761599484575,-542.0217345,0.00036712,7,"2025-10-27T21:11:24.575",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518005,1761599484584,-500.0,0.00036712,7,"2025-10-27T21:11:24.584",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518006,1761599484594,-500.0,0.00036712,7,"2025-10-27T21:11:24.594",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518007,1761599484604,-500.0,0.00036712,7,"2025-10-27T21:11:24.604",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518008,1761599484614,-500.0,0.00036712,7,"2025-10-27T21:11:24.614",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518009,1761599484624,-500.0,0.00036712,7,"2025-10-27T21:11:24.624",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518010,1761599484634,-500.0,0.00036712,7,"2025-10-27T21:11:24.634",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518011,1761599484644,-500.0,0.00036712,7,"2025-10-27T21:11:24.644",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518012,1761599484653,-3301.19,0.00036712,7,"2025-10-27T21:11:24.653",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518013,1761599484663,-500.0,0.00036712,7,"2025-10-27T21:11:24.663",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518014,1761599484673,-515.26632735,0.00036712,7,"2025-10-27T21:11:24.673",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518015,1761599484682,-500.0,0.00036712,7,"2025-10-27T21:11:24.682",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518016,1761599484692,-500.0,0.00036712,7,"2025-10-27T21:11:24.692",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518017,1761599484704,-500.0,0.00036712,7,"2025-10-27T21:11:24.704",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518018,1761599484715,-500.0,0.00036712,7,"2025-10-27T21:11:24.715",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518019,1761599484725,-500.0,0.00036712,7,"2025-10-27T21:11:24.725",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518020,1761599484734,-500.0,0.00036712,7,"2025-10-27T21:11:24.734",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518021,1761599484744,-500.0,0.00036712,7,"2025-10-27T21:11:24.744",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518022,1761599484753,-500.0,0.00036712,7,"2025-10-27T21:11:24.753",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518023,1761599484762,-500.0,0.00036712,7,"2025-10-27T21:11:24.762",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518024,1761599484771,-500.0,0.00036712,7,"2025-10-27T21:11:24.771",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518025,1761599484780,-500.0,0.00036712,7,"2025-10-27T21:11:24.780",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518026,1761599484789,-500.0,0.00036712,7,"2025-10-27T21:11:24.789",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518027,1761599484798,-500.0,0.00036712,7,"2025-10-27T21:11:24.798",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518028,1761599484807,-506.96336036,0.00036712,7,"2025-10-27T21:11:24.807",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518029,1761599484817,-3394.61,0.00036712,7,"2025-10-27T21:11:24.817",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518030,1761599484827,-500.0,0.00036712,7,"2025-10-27T21:11:24.827",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518031,1761599484837,-500.0,0.00036712,7,"2025-10-27T21:11:24.837",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518032,1761599484847,-500.0,0.00036712,7,"2025-10-27T21:11:24.847",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518033,1761599484856,-500.0,0.00036712,7,"2025-10-27T21:11:24.856",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518034,1761599484866,-2926.76,0.00036712,7,"2025-10-27T21:11:24.866",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518035,1761599484875,-500.0,0.00036712,7,"2025-10-27T21:11:24.875",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518036,1761599484884,-500.0,0.00036712,7,"2025-10-27T21:11:24.884",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518037,1761599484894,-500.0,0.00036712,7,"2025-10-27T21:11:24.894",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518038,1761599484905,-500.0,0.00036712,7,"2025-10-27T21:11:24.905",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518039,1761599484915,-767.06,0.00036712,7,"2025-10-27T21:11:24.915",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518040,1761599484926,-500.0,0.00036712,7,"2025-10-27T21:11:24.926",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518041,1761599484937,-500.0,0.00036712,7,"2025-10-27T21:11:24.937",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518042,1761599484948,-540.55,0.00036712,7,"2025-10-27T21:11:24.948",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518043,1761599484958,-500.0,0.00036712,7,"2025-10-27T21:11:24.958",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518044,1761599484968,-500.0,0.00036712,7,"2025-10-27T21:11:24.968",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518045,1761599484978,-500.0,0.00036712,7,"2025-10-27T21:11:24.978",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518046,1761599484988,-1154.29,0.00036712,7,"2025-10-27T21:11:24.988",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518047,1761599484998,-3388.64,0.00036712,7,"2025-10-27T21:11:24.998",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518048,1761599485008,-500.0,0.00036712,7,"2025-10-27T21:11:25.008",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518049,1761599485018,-500.0,0.00036712,7,"2025-10-27T21:11:25.018",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518050,1761599485028,-500.0,0.00036712,7,"2025-10-27T21:11:25.028",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518051,1761599485039,-500.0,0.00036712,7,"2025-10-27T21:11:25.039",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518052,1761599485050,-500.0,0.00036712,7,"2025-10-27T21:11:25.050",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518053,1761599485061,-500.0,0.00036712,7,"2025-10-27T21:11:25.061",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518054,1761599485072,-500.0,0.00036712,7,"2025-10-27T21:11:25.072",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518055,1761599485081,-711.06,0.00036712,7,"2025-10-27T21:11:25.081",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518056,1761599485091,-500.0,0.00036712,7,"2025-10-27T21:11:25.091",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518057,1761599485100,-296.74401107,0.00036712,7,"2025-10-27T21:11:25.100",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518058,1761599485109,-500.0,0.00036712,7,"2025-10-27T21:11:25.109",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518059,1761599485119,-500.0,0.00036712,7,"2025-10-27T21:11:25.119",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518060,1761599485129,-582.81908988,0.00036712,7,"2025-10-27T21:11:25.129",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518061,1761599485139,-500.0,0.00036712,7,"2025-10-27T21:11:25.139",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518062,1761599485148,-500.0,0.00036712,7,"2025-10-27T21:11:25.148",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518063,1761599485157,-500.0,0.00036712,7,"2025-10-27T21:11:25.157",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518064,1761599485166,-500.0,0.00036712,7,"2025-10-27T21:11:25.166",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518065,1761599485175,-515.8324997,0.00036712,7,"2025-10-27T21:11:25.175",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518066,1761599485184,-3001.9,0.00036712,7,"2025-10-27T21:11:25.184",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518067,1761599485193,-500.0,0.00036712,7,"2025-10-27T21:11:25.193",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518068,1761599485203,-1918.79,0.00036712,7,"2025-10-27T21:11:25.203",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518069,1761599485215,-500.0,0.00036712,7,"2025-10-27T21:11:25.215",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518070,1761599485227,-500.0,0.00036712,7,"2025-10-27T21:11:25.227",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518071,1761599485237,-500.0,0.00036712,7,"2025-10-27T21:11:25.237",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518072,1761599485246,-500.0,0.00036712,7,"2025-10-27T21:11:25.246",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518073,1761599485256,-500.0,0.00036712,7,"2025-10-27T21:11:25.256",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518074,1761599485266,-500.0,0.00036712,7,"2025-10-27T21:11:25.266",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518075,1761599485276,-500.0,0.00036712,7,"2025-10-27T21:11:25.276",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518076,1761599485286,-500.0,0.00036712,7,"2025-10-27T21:11:25.286",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518077,1761599485295,-567.14541344,0.00036712,7,"2025-10-27T21:11:25.295",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518078,1761599485304,-1559.73,0.00036712,7,"2025-10-27T21:11:25.304",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518079,1761599485313,-500.0,0.00036712,7,"2025-10-27T21:11:25.313",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518080,1761599485323,-3341.12,0.00036712,7,"2025-10-27T21:11:25.323",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518081,1761599485332,-500.0,0.00036712,7,"2025-10-27T21:11:25.332",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518082,1761599485343,-500.0,0.00036712,7,"2025-10-27T21:11:25.343",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518083,1761599485353,-500.0,0.00036712,7,"2025-10-27T21:11:25.353",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518084,1761599485362,-984.63,0.00036712,7,"2025-10-27T21:11:25.362",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518085,1761599485372,-500.0,0.00036712,7,"2025-10-27T21:11:25.372",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518086,1761599485381,-500.0,0.00036712,7,"2025-10-27T21:11:25.381",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518087,1761599485391,-500.0,0.00036712,7,"2025-10-27T21:11:25.391",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518088,1761599485401,-500.0,0.00036712,7,"2025-10-27T21:11:25.401",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518089,1761599485411,-2563.99,0.00036712,7,"2025-10-27T21:11:25.411",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518090,1761599485420,-548.50507784,0.00036712,7,"2025-10-27T21:11:25.420",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518091,1761599485430,-500.0,0.00036712,7,"2025-10-27T21:11:25.430",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518092,1761599485440,-500.0,0.00036712,7,"2025-10-27T21:11:25.440",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518093,1761599485449,-586.40238947,0.00036712,7,"2025-10-27T21:11:25.449",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518094,1761599485459,-500.0,0.00036712,7,"2025-10-27T21:11:25.459",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518095,1761599485469,-500.0,0.00036712,7,"2025-10-27T21:11:25.469",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518096,1761599485478,-500.0,0.00036712,7,"2025-10-27T21:11:25.478",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518097,1761599485488,-500.0,0.00036712,2,"2025-10-27T21:11:25.488",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518098,1761599485498,-500.0,0.00036712,7,"2025-10-27T21:11:25.498",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518099,1761599485508,-500.0,0.00036712,2,"2025-10-27T21:11:25.508",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518100,1761599485519,-500.0,0.00036712,7,"2025-10-27T21:11:25.519",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518101,1761599485530,-2556.31,0.00036712,7,"2025-10-27T21:11:25.530",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518102,1761599485540,-501.83812961,0.00036712,2,"2025-10-27T21:11:25.540",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518103,1761599485550,-622.42062404,0.00036712,7,"2025-10-27T21:11:25.550",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518104,1761599485559,-500.0,0.00036712,2,"2025-10-27T21:11:25.559",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518105,1761599485569,-500.0,0.00036712,7,"2025-10-27T21:11:25.569",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518106,1761599485579,-401.93209831,0.00036712,7,"2025-10-27T21:11:25.579",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518107,1761599485589,-693.42,0.00036712,7,"2025-10-27T21:11:25.589",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518108,1761599485598,-500.0,0.00036712,7,"2025-10-27T21:11:25.598",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518109,1761599485607,-449.08804247,0.00036712,7,"2025-10-27T21:11:25.607",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518110,1761599485618,-727.56,0.00036712,7,"2025-10-27T21:11:25.618",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518111,1761599485627,-620.83,0.00036712,7,"2025-10-27T21:11:25.627",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518112,1761599485638,-1649.98,0.00036712,7,"2025-10-27T21:11:25.638",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518113,1761599485647,-500.0,0.00036712,7,"2025-10-27T21:11:25.647",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518114,1761599485657,-500.0,0.00036712,7,"2025-10-27T21:11:25.657",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518115,1761599485667,-633.83,0.00036712,7,"2025-10-27T21:11:25.667",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518116,1761599485676,-500.0,0.00036712,7,"2025-10-27T21:11:25.676",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518117,1761599485686,-500.0,0.00036712,7,"2025-10-27T21:11:25.686",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518118,1761599485695,-500.0,0.00036712,7,"2025-10-27T21:11:25.695",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518119,1761599485705,-500.0,0.00036712,7,"2025-10-27T21:11:25.705",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518120,1761599485715,-857.09,0.00036712,7,"2025-10-27T21:11:25.715",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518121,1761599485725,-8446.87034481,0.00036721,2,"2025-10-27T21:11:25.725",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518122,1761599485735,-152.43,0.00036757,60,"2025-10-27T21:11:25.735",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518123,1761599485744,-150.31,0.00036761,60,"2025-10-27T21:11:25.744",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518124,1761599485753,-671.95735868,0.00036777,2,"2025-10-27T21:11:25.753",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518125,1761599485763,-3246.8303384,0.000368,2,"2025-10-27T21:11:25.763",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518126,1761599485773,-5770.73,0.000368,14,"2025-10-27T21:11:25.773",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518127,1761599485783,-1100.0,0.000368,13,"2025-10-27T21:11:25.783",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518128,1761599485792,-4584.08483237,0.000368,2,"2025-10-27T21:11:25.792",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518129,1761599485801,-326.87879581,0.000368,2,"2025-10-27T21:11:25.801",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518130,1761599485810,-300.0,0.000368,50,"2025-10-27T21:11:25.810",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518131,1761599485823,-300.0,0.000368,50,"2025-10-27T21:11:25.823",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518132,1761599485832,-300.0,0.000368,50,"2025-10-27T21:11:25.832",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518133,1761599485841,-300.0,0.000368,50,"2025-10-27T21:11:25.841",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518134,1761599485852,-300.0,0.000368,50,"2025-10-27T21:11:25.852",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518135,1761599485861,-9204.15908839,0.00036828,2,"2025-10-27T21:11:25.861",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518136,1761599485871,-3490.0,0.00036856,2,"2025-10-27T21:11:25.871",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518137,1761599485880,-558.0,0.00036856,2,"2025-10-27T21:11:25.880",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518138,1761599485890,-152.43,0.00036857,60,"2025-10-27T21:11:25.890",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518139,1761599485900,-5843.36249435,0.000369,30,"2025-10-27T21:11:25.900",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518140,1761599485910,-100000.0,0.000369,30,"2025-10-27T21:11:25.910",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518141,1761599485919,-1103.35147338,0.000369,120,"2025-10-27T21:11:25.919",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518142,1761599485929,-4584.08483237,0.00036903,2,"2025-10-27T21:11:25.929",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518143,1761599485939,-326.87879579,0.00036903,2,"2025-10-27T21:11:25.939",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518144,1761599485947,-1000.0,0.00036939,2,"2025-10-27T21:11:25.947",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518145,1761599485956,-152.43,0.00036957,60,"2025-10-27T21:11:25.956",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518146,1761599485965,-500.0,0.00036986,120,"2025-10-27T21:11:25.965",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518147,1761599485974,-500.0,0.00036986,7,"2025-10-27T21:11:25.974",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518148,1761599485987,-500.0,0.00036986,7,"2025-10-27T21:11:25.987",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518149,1761599485996,-500.0,0.00036986,7,"2025-10-27T21:11:25.996",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518150,1761599486005,-1536.05,0.00036986,7,"2025-10-27T21:11:26.005",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518151,1761599486014,-500.0,0.00036986,7,"2025-10-27T21:11:26.014",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518152,1761599486023,-554.66811393,0.00036986,7,"2025-10-27T21:11:26.023",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518153,1761599486032,-500.0,0.00036986,7,"2025-10-27T21:11:26.032",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518154,1761599486040,-500.0,0.00036986,7,"2025-10-27T21:11:26.040",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518155,1761599486051,-500.0,0.00036986,2,"2025-10-27T21:11:26.051",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518156,1761599486061,-604.56,0.00036986,7,"2025-10-27T21:11:26.061",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518157,1761599486071,-500.0,0.00036986,7,"2025-10-27T21:11:26.071",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518158,1761599486081,-500.0,0.00036986,7,"2025-10-27T21:11:26.081",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518159,1761599486091,-500.0,0.00036986,7,"2025-10-27T21:11:26.091",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518160,1761599486101,-500.0,0.00036986,7,"2025-10-27T21:11:26.101",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518161,1761599486110,-500.0,0.00036986,2,"2025-10-27T21:11:26.110",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518162,1761599486119,-500.0,0.00036986,7,"2025-10-27T21:11:26.119",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518163,1761599486127,-500.0,0.00036986,7,"2025-10-27T21:11:26.127",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518164,1761599486136,-500.0,0.00036986,7,"2025-10-27T21:11:26.136",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518165,1761599486145,-500.0,0.00036986,7,"2025-10-27T21:11:26.145",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518166,1761599486154,-500.0,0.00036986,7,"2025-10-27T21:11:26.154",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518167,1761599486164,-500.0,0.00036986,7,"2025-10-27T21:11:26.164",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518168,1761599486173,-300.0,0.00036986,7,"2025-10-27T21:11:26.173",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518169,1761599486182,-172.33192125,0.00036986,7,"2025-10-27T21:11:26.182",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518170,1761599486191,-584.7351788,0.00036986,7,"2025-10-27T21:11:26.191",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518171,1761599486200,-500.0,0.00036986,7,"2025-10-27T21:11:26.200",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518172,1761599486209,-227.75453709,0.00036986,7,"2025-10-27T21:11:26.209",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518173,1761599486218,-548.47857871,0.00036986,7,"2025-10-27T21:11:26.218",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518174,1761599486227,-598.0541663,0.00036986,7,"2025-10-27T21:11:26.227",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518175,1761599486236,-500.0,0.00036986,7,"2025-10-27T21:11:26.236",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518176,1761599486244,-500.0,0.00036986,7,"2025-10-27T21:11:26.244",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518177,1761599486254,-589.2,0.00036986,7,"2025-10-27T21:11:26.254",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518178,1761599486263,-500.0,0.00036986,7,"2025-10-27T21:11:26.263",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518179,1761599486271,-500.0,0.00036986,7,"2025-10-27T21:11:26.271",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518180,1761599486280,-441.86125194,0.00036986,7,"2025-10-27T21:11:26.280",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518181,1761599486289,-483.32459463,0.00036986,7,"2025-10-27T21:11:26.289",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518182,1761599486298,-500.0,0.00036986,7,"2025-10-27T21:11:26.298",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518183,1761599486307,-161.68979065,0.00036986,7,"2025-10-27T21:11:26.307",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518184,1761599486316,-500.0,0.00036986,7,"2025-10-27T21:11:26.316",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518185,1761599486325,-512.68453438,0.00036986,7,"2025-10-27T21:11:26.325",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518186,1761599486334,-518.36693917,0.00036986,7,"2025-10-27T21:11:26.334",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518187,1761599486343,-500.0,0.00036986,7,"2025-10-27T21:11:26.343",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518188,1761599486352,-1003.0,0.00036986,7,"2025-10-27T21:11:26.352",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518189,1761599486362,-500.0,0.00036986,7,"2025-10-27T21:11:26.362",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518190,1761599486370,-500.0,0.00036986,7,"2025-10-27T21:11:26.370",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518191,1761599486379,-500.0,0.00036986,7,"2025-10-27T21:11:26.379",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518192,1761599486388,-500.0,0.00036986,7,"2025-10-27T21:11:26.388",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518193,1761599486397,-500.0,0.00036986,7,"2025-10-27T21:11:26.397",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518194,1761599486406,-500.0,0.00036986,7,"2025-10-27T21:11:26.406",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518195,1761599486415,-513.53685378,0.00036986,7,"2025-10-27T21:11:26.415",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518196,1761599486425,-488.750875,0.00036986,7,"2025-10-27T21:11:26.425",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518197,1761599486434,-517.70315545,0.00036986,7,"2025-10-27T21:11:26.434",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518198,1761599486443,-163.26997211,0.00036986,7,"2025-10-27T21:11:26.443",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518199,1761599486453,-500.0,0.00036986,7,"2025-10-27T21:11:26.453",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518200,1761599486462,-500.0,0.00036986,7,"2025-10-27T21:11:26.462",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518201,1761599486471,-546.00347998,0.00036986,7,"2025-10-27T21:11:26.471",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518202,1761599486480,-500.0,0.00036986,7,"2025-10-27T21:11:26.480",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518203,1761599486489,-500.0,0.00036986,7,"2025-10-27T21:11:26.489",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518204,1761599486499,-518.83828719,0.00036986,7,"2025-10-27T21:11:26.499",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518205,1761599486507,-500.0,0.00036986,7,"2025-10-27T21:11:26.507",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518206,1761599486517,-500.0,0.00036986,7,"2025-10-27T21:11:26.517",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518207,1761599486526,-500.0,0.00036986,7,"2025-10-27T21:11:26.526",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518208,1761599486535,-733.13,0.00036986,7,"2025-10-27T21:11:26.535",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518209,1761599486545,-500.0,0.00036986,7,"2025-10-27T21:11:26.545",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518210,1761599486554,-500.0,0.00036986,7,"2025-10-27T21:11:26.554",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518211,1761599486563,-500.0,0.00036986,7,"2025-10-27T21:11:26.563",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518212,1761599486572,-520.84558391,0.00036986,7,"2025-10-27T21:11:26.572",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518213,1761599486581,-1389.46,0.00036986,7,"2025-10-27T21:11:26.581",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518214,1761599486590,-500.0,0.00036986,7,"2025-10-27T21:11:26.590",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518215,1761599486599,-521.53279015,0.00036986,7,"2025-10-27T21:11:26.599",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518216,1761599486609,-520.12986525,0.00036986,7,"2025-10-27T21:11:26.609",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518217,1761599486618,-512.57283151,0.00036986,7,"2025-10-27T21:11:26.618",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518218,1761599486627,-500.0,0.00036986,7,"2025-10-27T21:11:26.627",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518219,1761599486635,-500.0,0.00036986,7,"2025-10-27T21:11:26.635",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518220,1761599486644,-500.0,0.00036986,7,"2025-10-27T21:11:26.644",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518221,1761599486655,-500.0,0.00036986,7,"2025-10-27T21:11:26.655",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518222,1761599486665,-507.3890556,0.00036986,7,"2025-10-27T21:11:26.665",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518223,1761599486674,-516.00452764,0.00036986,7,"2025-10-27T21:11:26.674",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518224,1761599486685,-353.65164445,0.00036986,7,"2025-10-27T21:11:26.685",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518225,1761599486696,-520.0580191,0.00036986,7,"2025-10-27T21:11:26.696",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518226,1761599486708,-500.0,0.00036986,7,"2025-10-27T21:11:26.708",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518227,1761599486718,-529.62307436,0.00036986,7,"2025-10-27T21:11:26.718",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518228,1761599486727,-500.0,0.00036986,7,"2025-10-27T21:11:26.727",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518229,1761599486737,-2081.05,0.00036986,7,"2025-10-27T21:11:26.737",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518230,1761599486747,-500.0,0.00036986,7,"2025-10-27T21:11:26.747",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518231,1761599486756,-550.58418931,0.00036986,7,"2025-10-27T21:11:26.756",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518232,1761599486767,-552.13,0.00036986,7,"2025-10-27T21:11:26.767",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518233,1761599486778,-518.38831279,0.00036986,7,"2025-10-27T21:11:26.778",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518234,1761599486789,-512.99111468,0.00036986,7,"2025-10-27T21:11:26.789",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518235,1761599486799,-500.0,0.00036986,7,"2025-10-27T21:11:26.799",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518236,1761599486809,-510.96664848,0.00036986,7,"2025-10-27T21:11:26.809",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518237,1761599486820,-553.83834342,0.00036986,7,"2025-10-27T21:11:26.820",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518238,1761599486830,-500.0,0.00036986,7,"2025-10-27T21:11:26.830",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518239,1761599486840,-500.0,0.00036986,7,"2025-10-27T21:11:26.840",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518240,1761599486850,-500.0,0.00036986,7,"2025-10-27T21:11:26.850",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518241,1761599486860,-500.0,0.00036986,7,"2025-10-27T21:11:26.860",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518242,1761599486871,-584.32,0.00036986,2,"2025-10-27T21:11:26.871",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518243,1761599486880,-3296.25,0.00036986,7,"2025-10-27T21:11:26.880",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518244,1761599486890,-500.0,0.00036986,7,"2025-10-27T21:11:26.890",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518245,1761599486901,-500.0,0.00036986,7,"2025-10-27T21:11:26.901",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518246,1761599486911,-513.839533,0.00036986,7,"2025-10-27T21:11:26.911",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518247,1761599486921,-500.0,0.00036986,7,"2025-10-27T21:11:26.921",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518248,1761599486932,-532.48051029,0.00036986,7,"2025-10-27T21:11:26.932",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518249,1761599486943,-500.0,0.00036986,7,"2025-10-27T21:11:26.943",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518250,1761599486952,-570.53349372,0.00036986,7,"2025-10-27T21:11:26.952",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518251,1761599486962,-500.0,0.00036986,7,"2025-10-27T21:11:26.962",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518252,1761599486971,-500.0,0.00036986,7,"2025-10-27T21:11:26.971",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518253,1761599486980,-542.04693113,0.00036986,7,"2025-10-27T21:11:26.980",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518254,1761599486990,-391.68807421,0.00036986,7,"2025-10-27T21:11:26.990",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518255,1761599486999,-3275.98,0.00036986,7,"2025-10-27T21:11:26.999",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518256,1761599487008,-297.74001798,0.00036986,7,"2025-10-27T21:11:27.008",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518257,1761599487018,-500.0,0.00036986,7,"2025-10-27T21:11:27.018",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518258,1761599487028,-500.0,0.00036986,7,"2025-10-27T21:11:27.028",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518259,1761599487037,-500.0,0.00036986,7,"2025-10-27T21:11:27.037",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518260,1761599487047,-500.0,0.00036986,7,"2025-10-27T21:11:27.047",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518261,1761599487056,-500.0,0.00036986,7,"2025-10-27T21:11:27.056",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518262,1761599487066,-500.0,0.00036986,7,"2025-10-27T21:11:27.066",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518263,1761599487075,-505.04774493,0.00036986,7,"2025-10-27T21:11:27.075",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518264,1761599487085,-500.0,0.00036986,7,"2025-10-27T21:11:27.085",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518265,1761599487095,-556.51794168,0.00036986,7,"2025-10-27T21:11:27.095",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518266,1761599487104,-561.96,0.00036986,7,"2025-10-27T21:11:27.104",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518267,1761599487113,-500.0,0.00036986,7,"2025-10-27T21:11:27.113",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518268,1761599487123,-500.0,0.00036986,7,"2025-10-27T21:11:27.123",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518269,1761599487132,-500.0,0.00036986,7,"2025-10-27T21:11:27.132",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518270,1761599487141,-166.39161612,0.00036986,7,"2025-10-27T21:11:27.141",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518271,1761599487151,-500.0,0.00036986,7,"2025-10-27T21:11:27.151",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518272,1761599487160,-530.6587219,0.00036986,7,"2025-10-27T21:11:27.160",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518273,1761599487169,-500.0,0.00036986,7,"2025-10-27T21:11:27.169",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518274,1761599487179,-500.0,0.00036986,7,"2025-10-27T21:11:27.179",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518275,1761599487188,-500.0,0.00036986,7,"2025-10-27T21:11:27.188",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518276,1761599487198,-577.85115823,0.00036986,7,"2025-10-27T21:11:27.198",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518277,1761599487207,-548.49472893,0.00036986,7,"2025-10-27T21:11:27.207",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518278,1761599487216,-507.81601846,0.00036986,7,"2025-10-27T21:11:27.216",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518279,1761599487226,-500.0,0.00036986,7,"2025-10-27T21:11:27.226",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518280,1761599487235,-515.19565902,0.00036986,7,"2025-10-27T21:11:27.235",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518281,1761599487244,-3266.96,0.00036986,7,"2025-10-27T21:11:27.244",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518282,1761599487254,-937.85,0.00036986,7,"2025-10-27T21:11:27.254",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518283,1761599487263,-473.34992406,0.00036986,7,"2025-10-27T21:11:27.263",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518284,1761599487272,-519.68388441,0.00036986,7,"2025-10-27T21:11:27.272",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518285,1761599487282,-232.45020837,0.00036986,7,"2025-10-27T21:11:27.282",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518286,1761599487291,-3363.04,0.00036986,7,"2025-10-27T21:11:27.291",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518287,1761599487300,-1049.91382687,0.00036986,7,"2025-10-27T21:11:27.300",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518288,1761599487310,-500.0,0.00036986,7,"2025-10-27T21:11:27.310",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518289,1761599487320,-872.86,0.00036986,7,"2025-10-27T21:11:27.320",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518290,1761599487329,-818.4,0.00036986,7,"2025-10-27T21:11:27.329",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518291,1761599487338,-623.46795099,0.00036986,7,"2025-10-27T21:11:27.338",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518292,1761599487348,-516.1984895,0.00036986,7,"2025-10-27T21:11:27.348",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518293,1761599487358,-500.0,0.00036986,7,"2025-10-27T21:11:27.358",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518294,1761599487367,-500.0,0.00036986,7,"2025-10-27T21:11:27.367",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518295,1761599487377,-500.0,0.00036986,7,"2025-10-27T21:11:27.377",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518296,1761599487386,-295.1268454,0.00036986,7,"2025-10-27T21:11:27.386",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518297,1761599487395,-500.0,0.00036986,7,"2025-10-27T21:11:27.395",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518298,1761599487404,-546.75,0.00036986,7,"2025-10-27T21:11:27.404",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518299,1761599487414,-300.0,0.00036986,2,"2025-10-27T21:11:27.414",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518300,1761599487423,-2104.75,0.00036986,7,"2025-10-27T21:11:27.423",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518301,1761599487433,-500.0,0.00036986,7,"2025-10-27T21:11:27.433",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518302,1761599487442,-500.0,0.00036986,7,"2025-10-27T21:11:27.442",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518303,1761599487451,-531.55093361,0.00036986,7,"2025-10-27T21:11:27.451",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518304,1761599487461,-500.0,0.00036986,7,"2025-10-27T21:11:27.461",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518305,1761599487471,-500.0,0.00036986,7,"2025-10-27T21:11:27.471",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518306,1761599487481,-500.0,0.00036986,7,"2025-10-27T21:11:27.481",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518307,1761599487490,-3276.13,0.00036986,7,"2025-10-27T21:11:27.490",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518308,1761599487500,-586.30602194,0.00036986,7,"2025-10-27T21:11:27.500",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518309,1761599487509,-3263.91,0.00036986,7,"2025-10-27T21:11:27.509",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518310,1761599487518,-500.0,0.00036986,7,"2025-10-27T21:11:27.518",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518311,1761599487527,-500.0,0.00036986,7,"2025-10-27T21:11:27.527",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518312,1761599487537,-639.62,0.00036986,7,"2025-10-27T21:11:27.537",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518313,1761599487546,-522.03693189,0.00036986,7,"2025-10-27T21:11:27.546",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518314,1761599487556,-500.0,0.00036986,7,"2025-10-27T21:11:27.556",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518315,1761599487566,-500.0,0.00036986,7,"2025-10-27T21:11:27.566",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518316,1761599487575,-531.68024704,0.00036986,7,"2025-10-27T21:11:27.575",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518317,1761599487584,-500.0,0.00036986,7,"2025-10-27T21:11:27.584",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518318,1761599487594,-500.0,0.00036986,7,"2025-10-27T21:11:27.594",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518319,1761599487603,-500.0,0.00036986,7,"2025-10-27T21:11:27.603",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518320,1761599487613,-500.0,0.00036986,7,"2025-10-27T21:11:27.613",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518321,1761599487622,-500.0,0.00036986,7,"2025-10-27T21:11:27.622",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518322,1761599487631,-500.0,0.00036986,7,"2025-10-27T21:11:27.631",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518323,1761599487640,-500.0,0.00036986,7,"2025-10-27T21:11:27.640",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518324,1761599487650,-500.0,0.00036986,2,"2025-10-27T21:11:27.650",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518325,1761599487658,-500.0,0.00036986,7,"2025-10-27T21:11:27.658",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518326,1761599487668,-500.0,0.00036986,7,"2025-10-27T21:11:27.668",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518327,1761599487687,-500.0,0.00036986,7,"2025-10-27T21:11:27.687",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518328,1761599487696,-538.78431305,0.00036986,7,"2025-10-27T21:11:27.696",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518329,1761599487705,-1123.72,0.00036986,7,"2025-10-27T21:11:27.705",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518330,1761599487714,-500.0,0.00036986,7,"2025-10-27T21:11:27.714",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518331,1761599487723,-999.0,0.00036986,120,"2025-10-27T21:11:27.723",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518332,1761599487733,-500.0,0.00036986,7,"2025-10-27T21:11:27.733",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518333,1761599487742,-538.96,0.00036986,7,"2025-10-27T21:11:27.742",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518334,1761599487751,-500.0,0.00036986,7,"2025-10-27T21:11:27.751",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518335,1761599487760,-500.0,0.00036986,7,"2025-10-27T21:11:27.760",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518336,1761599487770,-500.0,0.00036986,7,"2025-10-27T21:11:27.770",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518337,1761599487782,-500.0,0.00036986,7,"2025-10-27T21:11:27.782",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518338,1761599487792,-500.0,0.00036986,7,"2025-10-27T21:11:27.792",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518339,1761599487805,-542.30441946,0.00036986,7,"2025-10-27T21:11:27.805",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518340,1761599487819,-500.0,0.00036986,7,"2025-10-27T21:11:27.819",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518341,1761599487828,-500.0,0.00036986,7,"2025-10-27T21:11:27.828",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518342,1761599487837,-500.0,0.00036986,7,"2025-10-27T21:11:27.837",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518343,1761599487847,-766.43,0.00036986,7,"2025-10-27T21:11:27.847",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518344,1761599487856,-500.0,0.00036986,7,"2025-10-27T21:11:27.856",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518345,1761599487867,-549.93862322,0.00036986,7,"2025-10-27T21:11:27.867",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518346,1761599487877,-500.0,0.00036986,7,"2025-10-27T21:11:27.877",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518347,1761599487889,-500.0,0.00036986,7,"2025-10-27T21:11:27.889",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518348,1761599487899,-604.87796005,0.00036986,7,"2025-10-27T21:11:27.899",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518349,1761599487909,-512.78874551,0.00036986,7,"2025-10-27T21:11:27.909",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518350,1761599487919,-574.89,0.00036986,7,"2025-10-27T21:11:27.919",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518351,1761599487928,-3271.68,0.00036986,7,"2025-10-27T21:11:27.928",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518352,1761599487939,-834.46,0.00036986,7,"2025-10-27T21:11:27.939",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518353,1761599487950,-513.18,0.00036986,7,"2025-10-27T21:11:27.950",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518354,1761599487959,-500.0,0.00036986,7,"2025-10-27T21:11:27.959",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518355,1761599487970,-500.0,0.00036986,7,"2025-10-27T21:11:27.970",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518356,1761599487979,-368.60633223,0.00036986,7,"2025-10-27T21:11:27.979",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518357,1761599487989,-500.0,0.00036986,7,"2025-10-27T21:11:27.989",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518358,1761599487998,-500.0,0.00036986,7,"2025-10-27T21:11:27.998",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518359,1761599488009,-500.0,0.00036986,7,"2025-10-27T21:11:28.009",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518360,1761599488168,-989.07,0.00036986,7,"2025-10-27T21:11:28.168",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518361,1761599488179,-500.0,0.00036986,7,"2025-10-27T21:11:28.179",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518362,1761599488189,-300.0,0.00036986,2,"2025-10-27T21:11:28.189",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518363,1761599488203,-810.73,0.00036986,7,"2025-10-27T21:11:28.203",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518364,1761599488212,-500.0,0.00036986,7,"2025-10-27T21:11:28.212",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518365,1761599488221,-500.0,0.00036986,7,"2025-10-27T21:11:28.221",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518366,1761599488232,-500.0,0.00036986,7,"2025-10-27T21:11:28.232",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518367,1761599488243,-500.0,0.00036986,7,"2025-10-27T21:11:28.243",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518368,1761599488252,-500.0,0.00036986,7,"2025-10-27T21:11:28.252",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518369,1761599488263,-500.0,0.00036986,7,"2025-10-27T21:11:28.263",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518370,1761599488273,-3301.19,0.00036986,7,"2025-10-27T21:11:28.273",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518371,1761599488283,-500.0,0.00036986,7,"2025-10-27T21:11:28.283",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518372,1761599488292,-500.0,0.00036986,7,"2025-10-27T21:11:28.292",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518373,1761599488303,-500.0,0.00036986,7,"2025-10-27T21:11:28.303",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518374,1761599488312,-500.0,0.00036986,7,"2025-10-27T21:11:28.312",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518375,1761599488321,-509.83119195,0.00036986,7,"2025-10-27T21:11:28.321",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518376,1761599488330,-500.0,0.00036986,7,"2025-10-27T21:11:28.330",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518377,1761599488340,-500.0,0.00036986,7,"2025-10-27T21:11:28.340",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518378,1761599488350,-500.0,0.00036986,7,"2025-10-27T21:11:28.350",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518379,1761599488360,-500.0,0.00036986,7,"2025-10-27T21:11:28.360",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518380,1761599488369,-500.0,0.00036986,7,"2025-10-27T21:11:28.369",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518381,1761599488378,-500.0,0.00036986,7,"2025-10-27T21:11:28.378",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518382,1761599488387,-500.0,0.00036986,7,"2025-10-27T21:11:28.387",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518383,1761599488397,-500.0,0.00036986,7,"2025-10-27T21:11:28.397",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518384,1761599488407,-3394.61,0.00036986,7,"2025-10-27T21:11:28.407",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518385,1761599488416,-500.0,0.00036986,7,"2025-10-27T21:11:28.416",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518386,1761599488425,-548.00679321,0.00036986,7,"2025-10-27T21:11:28.425",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518387,1761599488434,-500.0,0.00036986,7,"2025-10-27T21:11:28.434",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518388,1761599488444,-519.62242632,0.00036986,7,"2025-10-27T21:11:28.444",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518389,1761599488453,-2926.76,0.00036986,7,"2025-10-27T21:11:28.453",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518390,1761599488462,-500.0,0.00036986,7,"2025-10-27T21:11:28.462",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518391,1761599488471,-475.41248305,0.00036986,7,"2025-10-27T21:11:28.471",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518392,1761599488480,-500.0,0.00036986,7,"2025-10-27T21:11:28.480",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518393,1761599488490,-500.0,0.00036986,7,"2025-10-27T21:11:28.490",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518394,1761599488500,-767.06,0.00036986,7,"2025-10-27T21:11:28.500",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518395,1761599488509,-526.53476068,0.00036986,7,"2025-10-27T21:11:28.509",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518396,1761599488519,-500.0,0.00036986,7,"2025-10-27T21:11:28.519",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518397,1761599488528,-500.0,0.00036986,7,"2025-10-27T21:11:28.528",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518398,1761599488538,-1154.29,0.00036986,7,"2025-10-27T21:11:28.538",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518399,1761599488547,-3388.64,0.00036986,7,"2025-10-27T21:11:28.547",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518400,1761599488557,-555.20876384,0.00036986,7,"2025-10-27T21:11:28.557",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518401,1761599488567,-500.0,0.00036986,7,"2025-10-27T21:11:28.567",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518402,1761599488576,-500.0,0.00036986,7,"2025-10-27T21:11:28.576",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518403,1761599488586,-500.0,0.00036986,7,"2025-10-27T21:11:28.586",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518404,1761599488596,-599.07946894,0.00036986,7,"2025-10-27T21:11:28.596",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518405,1761599488605,-561.5286329,0.00036986,7,"2025-10-27T21:11:28.605",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518406,1761599488614,-500.0,0.00036986,7,"2025-10-27T21:11:28.614",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518407,1761599488624,-711.06,0.00036986,7,"2025-10-27T21:11:28.624",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518408,1761599488632,-589.97042992,0.00036986,7,"2025-10-27T21:11:28.632",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518409,1761599488641,-500.0,0.00036986,7,"2025-10-27T21:11:28.641",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518410,1761599488654,-500.0,0.00036986,7,"2025-10-27T21:11:28.654",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518411,1761599488663,-500.0,0.00036986,7,"2025-10-27T21:11:28.663",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518412,1761599488672,-500.0,0.00036986,7,"2025-10-27T21:11:28.672",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518413,1761599488682,-504.79042245,0.00036986,7,"2025-10-27T21:11:28.682",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518414,1761599488691,-500.0,0.00036986,7,"2025-10-27T21:11:28.691",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518415,1761599488700,-3001.9,0.00036986,7,"2025-10-27T21:11:28.700",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518416,1761599488709,-500.0,0.00036986,7,"2025-10-27T21:11:28.709",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518417,1761599488720,-1918.79,0.00036986,7,"2025-10-27T21:11:28.720",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518418,1761599488729,-500.0,0.00036986,7,"2025-10-27T21:11:28.729",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518419,1761599488739,-500.0,0.00036986,7,"2025-10-27T21:11:28.739",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518420,1761599488749,-500.0,0.00036986,7,"2025-10-27T21:11:28.749",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518421,1761599488758,-500.0,0.00036986,7,"2025-10-27T21:11:28.758",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518422,1761599488768,-500.0,0.00036986,7,"2025-10-27T21:11:28.768",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518423,1761599488778,-500.0,0.00036986,7,"2025-10-27T21:11:28.778",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518424,1761599488787,-500.0,0.00036986,7,"2025-10-27T21:11:28.787",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518425,1761599488798,-500.0,0.00036986,7,"2025-10-27T21:11:28.798",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518426,1761599488808,-1559.73,0.00036986,7,"2025-10-27T21:11:28.808",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518427,1761599488818,-536.88953344,0.00036986,7,"2025-10-27T21:11:28.818",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518428,1761599488827,-3341.12,0.00036986,7,"2025-10-27T21:11:28.827",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518429,1761599488837,-500.0,0.00036986,7,"2025-10-27T21:11:28.837",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518430,1761599488847,-496.33673944,0.00036986,7,"2025-10-27T21:11:28.847",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518431,1761599488856,-500.0,0.00036986,7,"2025-10-27T21:11:28.856",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518432,1761599488867,-984.63,0.00036986,7,"2025-10-27T21:11:28.867",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518433,1761599488877,-500.0,0.00036986,7,"2025-10-27T21:11:28.877",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518434,1761599488889,-500.0,0.00036986,7,"2025-10-27T21:11:28.889",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518435,1761599488900,-500.0,0.00036986,7,"2025-10-27T21:11:28.900",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518436,1761599488909,-500.0,0.00036986,7,"2025-10-27T21:11:28.909",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518437,1761599488920,-2563.99,0.00036986,7,"2025-10-27T21:11:28.920",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518438,1761599488930,-500.0,0.00036986,7,"2025-10-27T21:11:28.930",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518439,1761599488939,-500.0,0.00036986,7,"2025-10-27T21:11:28.939",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518440,1761599488948,-517.34467549,0.00036986,7,"2025-10-27T21:11:28.948",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518441,1761599488957,-500.0,0.00036986,7,"2025-10-27T21:11:28.957",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518442,1761599488966,-500.0,0.00036986,7,"2025-10-27T21:11:28.966",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518443,1761599488975,-500.0,0.00036986,2,"2025-10-27T21:11:28.975",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518444,1761599488984,-500.0,0.00036986,7,"2025-10-27T21:11:28.984",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518445,1761599488994,-222.7711557,0.00036986,2,"2025-10-27T21:11:28.994",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518446,1761599489003,-500.0,0.00036986,7,"2025-10-27T21:11:29.003",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518447,1761599489012,-2556.31,0.00036986,7,"2025-10-27T21:11:29.012",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518448,1761599489021,-500.0,0.00036986,2,"2025-10-27T21:11:29.021",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518449,1761599489030,-500.0,0.00036986,7,"2025-10-27T21:11:29.030",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518450,1761599489040,-693.42,0.00036986,7,"2025-10-27T21:11:29.040",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518451,1761599489051,-500.0,0.00036986,7,"2025-10-27T21:11:29.051",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518452,1761599489060,-727.56,0.00036986,7,"2025-10-27T21:11:29.060",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518453,1761599489069,-620.83,0.00036986,7,"2025-10-27T21:11:29.069",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518454,1761599489079,-1649.98,0.00036986,7,"2025-10-27T21:11:29.079",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518455,1761599489091,-500.0,0.00036986,7,"2025-10-27T21:11:29.091",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518456,1761599489100,-603.41179347,0.00036986,7,"2025-10-27T21:11:29.100",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518457,1761599489109,-633.83,0.00036986,7,"2025-10-27T21:11:29.109",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518458,1761599489118,-500.0,0.00036986,7,"2025-10-27T21:11:29.118",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518459,1761599489129,-500.0,0.00036986,7,"2025-10-27T21:11:29.129",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518460,1761599489139,-500.0,0.00036986,7,"2025-10-27T21:11:29.139",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518461,1761599489150,-500.0,0.00036986,7,"2025-10-27T21:11:29.150",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518462,1761599489160,-857.09,0.00036986,7,"2025-10-27T21:11:29.160",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518463,1761599489170,-513.0,0.00036986,14,"2025-10-27T21:11:29.170",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518464,1761599489179,-69549.8636364,0.00036999,2,"2025-10-27T21:11:29.179",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518465,1761599489191,-881.78502078,0.00037,120,"2025-10-27T21:11:29.191",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518466,1761599489201,-1029.8585,0.00037,2,"2025-10-27T21:11:29.201",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518467,1761599489211,-1000.0,0.00037,2,"2025-10-27T21:11:29.211",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518468,1761599489220,-1267.95,0.00037,19,"2025-10-27T21:11:29.220",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518469,1761599489229,-2000.0,0.00037,120,"2025-10-27T21:11:29.229",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518470,1761599489240,-2600.0,0.00037,50,"2025-10-27T21:11:29.240",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518471,1761599489250,-752.03287479,0.00037,30,"2025-10-27T21:11:29.250",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518472,1761599489261,-10000.0,0.00037,5,"2025-10-27T21:11:29.261",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518473,1761599489270,-1280.96929462,0.00037,120,"2025-10-27T21:11:29.270",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518474,1761599489279,-476.74869043,0.00037,30,"2025-10-27T21:11:29.279",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518475,1761599489288,-8446.87034481,0.00037005,2,"2025-10-27T21:11:29.288",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518476,1761599489298,-576.89336318,0.00037006,2,"2025-10-27T21:11:29.298",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518477,1761599489308,-9204.15908839,0.00037006,2,"2025-10-27T21:11:29.308",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518478,1761599489319,-671.95735868,0.00037006,2,"2025-10-27T21:11:29.319",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518479,1761599489329,-4584.08483237,0.00037006,2,"2025-10-27T21:11:29.329",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518480,1761599489340,-326.87879579,0.00037006,2,"2025-10-27T21:11:29.340",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518481,1761599489348,-1083.4371,0.00037011,3,"2025-10-27T21:11:29.348",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518482,1761599489357,-2000.0,0.00037011,3,"2025-10-27T21:11:29.357",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518483,1761599489366,-152.43,0.00037057,60,"2025-10-27T21:11:29.366",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518484,1761599489375,-520.00470585,0.00037075,60,"2025-10-27T21:11:29.375",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518485,1761599489384,-151.40871931,0.00037075,60,"2025-10-27T21:11:29.384",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518486,1761599489393,-162.36,0.00037079,120,"2025-10-27T21:11:29.393",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518487,1761599489402,-157.0,0.00037089,120,"2025-10-27T21:11:29.402",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518488,1761599489412,-206.95849332,0.00037093,120,"2025-10-27T21:11:29.412",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518489,1761599489421,-1068.77454671,0.00037096,2,"2025-10-27T21:11:29.421",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518490,1761599489430,-1500.0,0.000371,2,"2025-10-27T21:11:29.430",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518491,1761599489439,-1500.0,0.000371,2,"2025-10-27T21:11:29.439",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518492,1761599489448,-1500.0,0.000371,2,"2025-10-27T21:11:29.448",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518493,1761599489458,-941.23,0.000371,2,"2025-10-27T21:11:29.458",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518494,1761599489468,-2000.0,0.000371,120,"2025-10-27T21:11:29.468",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518495,1761599489478,-2000.0,0.000371,120,"2025-10-27T21:11:29.478",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518496,1761599489487,-250.0,0.000371,14,"2025-10-27T21:11:29.487",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518497,1761599489498,-255.0,0.000371,14,"2025-10-27T21:11:29.498",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518498,1761599489509,-21548.21470854,0.000371,2,"2025-10-27T21:11:29.509",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518499,1761599489519,-21548.21470854,0.000371,2,"2025-10-27T21:11:29.519",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518500,1761599489528,-21548.21470854,0.000371,2,"2025-10-27T21:11:29.528",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518501,1761599489537,-50000.0,0.00037105,32,"2025-10-27T21:11:29.537",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518502,1761599489547,-18720632.65716829,0.00037106,30,"2025-10-27T21:11:29.547",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518503,1761599489556,-657.34798151,0.00037106,30,"2025-10-27T21:11:29.556",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518504,1761599489565,-314.04750925,0.00037106,30,"2025-10-27T21:11:29.565",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518505,1761599489573,-218.2692375,0.00037106,30,"2025-10-27T21:11:29.573",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518506,1761599489582,-368.22495464,0.00037106,30,"2025-10-27T21:11:29.582",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518507,1761599489591,-305.75142953,0.00037106,30,"2025-10-27T21:11:29.591",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518508,1761599489600,-374.32824393,0.00037106,30,"2025-10-27T21:11:29.600",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518509,1761599489609,-696.34297952,0.00037106,45,"2025-10-27T21:11:29.609",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518510,1761599489618,-213.86078221,0.00037106,30,"2025-10-27T21:11:29.618",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518511,1761599489627,-217.593004,0.00037106,30,"2025-10-27T21:11:29.627",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518512,1761599489636,-280.11336775,0.00037106,30,"2025-10-27T21:11:29.636",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518513,1761599489645,-237.64593716,0.00037106,30,"2025-10-27T21:11:29.645",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518514,1761599489654,-225538.96122166,0.00037106,30,"2025-10-27T21:11:29.654",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518515,1761599489936,-683.36361178,0.00035756,2,"2025-10-27T21:11:29.936",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518516,1761599489947,-10808.27378822,0.00037106,30,"2025-10-27T21:11:29.947",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518517,1761600258605,190.3,0.00031507,120,"2025-10-27T21:24:18.605",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518518,1761600307918,6213.32820846,0.00015,2,"2025-10-27T21:25:07.918",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518519,1761600307943,6213.32820846,0.00015,2,"2025-10-27T21:25:07.943",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518520,1761600307967,6213.32820846,0.00015,2,"2025-10-27T21:25:07.967",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518521,1761600307991,6213.32820846,0.00015,2,"2025-10-27T21:25:07.991",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518522,1761600308015,6213.32820846,0.00015,2,"2025-10-27T21:25:08.015",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518523,1761600308041,3330.87248925,0.00015,2,"2025-10-27T21:25:08.041",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518524,1761600327156,-325.13064391,0.000175,2,"2025-10-27T21:25:27.156",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518525,1761600328907,-325.17132799,0.000175,2,"2025-10-27T21:25:28.907",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518532,1761600404089,-178.08352695,0.000175,2,"2025-10-27T21:26:44.089",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518533,1761600404111,-133.17647015,0.00021,2,"2025-10-27T21:26:44.111",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518547,1761600558076,-2403.25168824,0.00019,2,"2025-10-27T21:29:18.076",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518559,1761600631598,-912.88620972,0.00019,2,"2025-10-27T21:30:31.598",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518562,1761600631609,-73.29167672,0.00019,2,"2025-10-27T21:30:31.609",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518565,1761600631620,-76.70832328,0.00019,2,"2025-10-27T21:30:31.620",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518566,1761600631631,-250.0,0.00019245,2,"2025-10-27T21:30:31.631",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518567,1761600631641,-300.0,0.0001949,2,"2025-10-27T21:30:31.641",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518568,1761600631650,-153.79597611,0.00019976,2,"2025-10-27T21:30:31.650",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518569,1761600631659,-221.52626166,0.0001998,2,"2025-10-27T21:30:31.659",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518570,1761600631671,-223.47709013,0.0001998,2,"2025-10-27T21:30:31.671",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518571,1761600631680,-300.0,0.00019999,2,"2025-10-27T21:30:31.680",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518572,1761600631689,-1200.0,0.00019999,2,"2025-10-27T21:30:31.689",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518573,1761600631699,-476.0,0.00019999,2,"2025-10-27T21:30:31.699",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518574,1761600631708,-241.0,0.00019999,2,"2025-10-27T21:30:31.708",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518575,1761600631717,-300.0,0.00019999,2,"2025-10-27T21:30:31.717",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518576,1761600631727,-353.16377179,0.0002,2,"2025-10-27T21:30:31.727",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518577,1761600631736,-267.42193532,0.0002,2,"2025-10-27T21:30:31.736",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518578,1761600631747,-567.4041593,0.0002,2,"2025-10-27T21:30:31.747",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518579,1761600631759,-3128.29660856,0.0002,2,"2025-10-27T21:30:31.759",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518580,1761600631770,-836.36343726,0.0002,2,"2025-10-27T21:30:31.770",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518581,1761600631781,-1525.23305569,0.0002,2,"2025-10-27T21:30:31.781",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518582,1761600631794,-782.07395127,0.0002,2,"2025-10-27T21:30:31.794",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518583,1761600631805,-1261.96529475,0.0002,2,"2025-10-27T21:30:31.805",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518584,1761600631820,-1701.6785179,0.0002,2,"2025-10-27T21:30:31.820",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518585,1761600631831,-368.0,0.0002,2,"2025-10-27T21:30:31.831",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518586,1761600631842,-1360.866341,0.0002,2,"2025-10-27T21:30:31.842",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518587,1761600631853,-252.11824185,0.0002,2,"2025-10-27T21:30:31.853",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518588,1761600631868,-15167.9130053,0.0002,2,"2025-10-27T21:30:31.868",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518589,1761600631877,-181.13536588,0.000209,2,"2025-10-27T21:30:31.877",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518590,1761600631886,-300.0,0.000209,2,"2025-10-27T21:30:31.886",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518591,1761600631896,-250.0,0.000209,2,"2025-10-27T21:30:31.896",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518592,1761600631905,-3310.24878055,0.00021,2,"2025-10-27T21:30:31.905",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518593,1761600631916,-425.84451,0.00021,2,"2025-10-27T21:30:31.916",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518594,1761600631928,-500.54996532,0.00021,2,"2025-10-27T21:30:31.928",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518595,1761600631939,-378.61656281,0.00021,2,"2025-10-27T21:30:31.939",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518596,1761600631948,-420.0,0.00021777,2,"2025-10-27T21:30:31.948",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518598,1761600631958,-338.77095461,0.00021881,2,"2025-10-27T21:30:31.958",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518599,1761600631968,-1341.22904539,0.00021881,2,"2025-10-27T21:30:31.968",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518600,1761600631978,-587.0,0.00023712,2,"2025-10-27T21:30:31.978",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518601,1761600631987,-2186.77095461,0.00023941,2,"2025-10-27T21:30:31.987",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518602,1761600631997,-164.22904539,0.00023941,2,"2025-10-27T21:30:31.997",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518603,1761600632007,-500.0,0.00024932,2,"2025-10-27T21:30:32.007",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518605,1761600632016,-151.0,0.00024932,2,"2025-10-27T21:30:32.016",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518607,1761600632025,-1037.64,0.00025,2,"2025-10-27T21:30:32.025",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518609,1761600632034,-500.0,0.00025009,2,"2025-10-27T21:30:32.034",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518611,1761600632044,-500.0,0.00025009,2,"2025-10-27T21:30:32.044",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518613,1761600632054,-500.0,0.00025009,2,"2025-10-27T21:30:32.054",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518615,1761600632062,-500.0,0.00025009,2,"2025-10-27T21:30:32.062",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518617,1761600632071,-611.08157931,0.00025009,2,"2025-10-27T21:30:32.071",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518619,1761600632080,-500.0,0.00025009,2,"2025-10-27T21:30:32.080",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518621,1761600632089,-500.0,0.00025009,2,"2025-10-27T21:30:32.089",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518623,1761600632098,-500.0,0.00025009,2,"2025-10-27T21:30:32.098",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518624,1761600632107,-500.0,0.00025009,2,"2025-10-27T21:30:32.107",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518626,1761600632116,-500.0,0.00025009,2,"2025-10-27T21:30:32.116",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518628,1761600632126,-213.77867006,0.00025009,2,"2025-10-27T21:30:32.126",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518630,1761600632135,-500.0,0.00025009,2,"2025-10-27T21:30:32.135",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518632,1761600632145,-274.68975984,0.00025009,2,"2025-10-27T21:30:32.145",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518634,1761600632154,-500.0,0.00025009,2,"2025-10-27T21:30:32.154",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518635,1761600632163,-500.0,0.00025009,2,"2025-10-27T21:30:32.163",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518636,1761600632172,-500.0,0.00025009,2,"2025-10-27T21:30:32.172",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518637,1761600632182,-500.0,0.00025009,2,"2025-10-27T21:30:32.182",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518638,1761600632192,-500.0,0.00025009,2,"2025-10-27T21:30:32.192",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518639,1761600632201,-500.0,0.00025009,2,"2025-10-27T21:30:32.201",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518640,1761600632211,-463.65282622,0.00025009,2,"2025-10-27T21:30:32.211",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518641,1761600632220,-500.0,0.00025009,2,"2025-10-27T21:30:32.220",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518642,1761600632229,-500.0,0.00025009,2,"2025-10-27T21:30:32.229",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518643,1761600632238,-500.0,0.00025009,2,"2025-10-27T21:30:32.238",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518644,1761600632252,-500.0,0.00025009,2,"2025-10-27T21:30:32.252",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518645,1761600632261,-500.0,0.00025009,2,"2025-10-27T21:30:32.261",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518646,1761600632271,-500.0,0.00025009,2,"2025-10-27T21:30:32.271",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518647,1761600632280,-500.0,0.00025009,2,"2025-10-27T21:30:32.280",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518648,1761600632290,-500.0,0.00025009,2,"2025-10-27T21:30:32.290",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518649,1761600632300,-500.0,0.00025009,2,"2025-10-27T21:30:32.300",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518650,1761600632310,-500.0,0.00025009,2,"2025-10-27T21:30:32.310",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518651,1761600632321,-500.0,0.00025009,2,"2025-10-27T21:30:32.321",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518652,1761600632330,-500.0,0.00025009,2,"2025-10-27T21:30:32.330",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518653,1761600632349,-500.0,0.00025009,2,"2025-10-27T21:30:32.349",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518654,1761600632360,-538.19835472,0.00025009,2,"2025-10-27T21:30:32.360",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518655,1761600632370,-500.0,0.00025009,2,"2025-10-27T21:30:32.370",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518656,1761600632380,-500.0,0.00025009,2,"2025-10-27T21:30:32.380",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518657,1761600632390,-500.0,0.00025009,2,"2025-10-27T21:30:32.390",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518658,1761600632399,-500.0,0.00025009,2,"2025-10-27T21:30:32.399",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518659,1761600632409,-500.0,0.00025009,2,"2025-10-27T21:30:32.409",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518660,1761600632419,-500.0,0.00025009,2,"2025-10-27T21:30:32.419",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518661,1761600632428,-500.0,0.00025009,2,"2025-10-27T21:30:32.428",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518662,1761600632437,-500.0,0.00025009,2,"2025-10-27T21:30:32.437",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518663,1761600632447,-500.0,0.00025009,2,"2025-10-27T21:30:32.447",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518664,1761600632457,-500.0,0.00025009,2,"2025-10-27T21:30:32.457",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518665,1761600632467,-500.0,0.00025009,2,"2025-10-27T21:30:32.467",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518666,1761600632476,-500.0,0.00025009,2,"2025-10-27T21:30:32.476",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518667,1761600632485,-500.0,0.00025009,2,"2025-10-27T21:30:32.485",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518668,1761600632495,-500.0,0.00025009,2,"2025-10-27T21:30:32.495",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518669,1761600632504,-500.0,0.00025009,2,"2025-10-27T21:30:32.504",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518670,1761600632513,-500.0,0.00025009,2,"2025-10-27T21:30:32.513",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518671,1761600632523,-500.0,0.00025009,2,"2025-10-27T21:30:32.523",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518672,1761600632532,-500.0,0.00025009,2,"2025-10-27T21:30:32.532",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518673,1761600632541,-500.0,0.00025009,2,"2025-10-27T21:30:32.541",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518674,1761600632552,-500.0,0.00025009,2,"2025-10-27T21:30:32.552",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518675,1761600632562,-500.0,0.00025009,2,"2025-10-27T21:30:32.562",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518676,1761600632571,-500.0,0.00025009,2,"2025-10-27T21:30:32.571",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518677,1761600632581,-500.0,0.00025009,2,"2025-10-27T21:30:32.581",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518678,1761600632590,-500.0,0.00025009,2,"2025-10-27T21:30:32.590",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518679,1761600632600,-500.0,0.00025009,2,"2025-10-27T21:30:32.600",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518680,1761600632610,-500.0,0.00025009,2,"2025-10-27T21:30:32.610",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518681,1761600632620,-500.0,0.00025009,2,"2025-10-27T21:30:32.620",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518682,1761600632630,-500.0,0.00025009,2,"2025-10-27T21:30:32.630",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518683,1761600632639,-500.0,0.00025009,2,"2025-10-27T21:30:32.639",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518684,1761600632648,-500.0,0.00025009,2,"2025-10-27T21:30:32.648",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518685,1761600632658,-500.0,0.00025009,2,"2025-10-27T21:30:32.658",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518686,1761600632668,-257.68546433,0.00025009,2,"2025-10-27T21:30:32.668",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518687,1761600632677,-500.0,0.00025009,2,"2025-10-27T21:30:32.677",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518688,1761600632687,-500.0,0.00025009,2,"2025-10-27T21:30:32.687",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518689,1761600632696,-15000.0,0.0002501,2,"2025-10-27T21:30:32.696",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518690,1761600632705,-500.0,0.000251,2,"2025-10-27T21:30:32.705",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518691,1761600632715,-500.0,0.000251,2,"2025-10-27T21:30:32.715",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518692,1761600632724,-250.0,0.00025105,2,"2025-10-27T21:30:32.724",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518693,1761600632733,-156.587,0.0002548,2,"2025-10-27T21:30:32.733",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518694,1761600632743,-1062.11108297,0.00025648,2,"2025-10-27T21:30:32.743",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518695,1761600632752,-771.13660031,0.00025648,2,"2025-10-27T21:30:32.752",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518696,1761600632762,-727.0,0.0002582,2,"2025-10-27T21:30:32.762",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518697,1761600632771,-2562.36639199,0.00025879,2,"2025-10-27T21:30:32.771",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518698,1761600632780,-172.64,0.00025916,2,"2025-10-27T21:30:32.780",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518699,1761600632789,-592.41637391,0.0002599,2,"2025-10-27T21:30:32.789",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518700,1761600632799,-1051.0,0.00025999,2,"2025-10-27T21:30:32.799",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518701,1761600632808,-4461.74033079,0.00026,2,"2025-10-27T21:30:32.808",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518702,1761600632817,-2596.80190196,0.00026,2,"2025-10-27T21:30:32.817",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518703,1761600632827,-162.380719,0.00026028,2,"2025-10-27T21:30:32.827",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518704,1761600632836,-5023.40464413,0.00026171,2,"2025-10-27T21:30:32.836",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518705,1761600632845,-5000.0,0.00026171,2,"2025-10-27T21:30:32.845",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518706,1761600632854,-5000.0,0.00026171,2,"2025-10-27T21:30:32.854",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518707,1761600632863,-5000.0,0.00026171,2,"2025-10-27T21:30:32.863",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518708,1761600632872,-5000.0,0.00026171,2,"2025-10-27T21:30:32.872",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518709,1761600632882,-2861.0,0.00026194,2,"2025-10-27T21:30:32.882",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518710,1761600632891,-168.3888056,0.00026576,2,"2025-10-27T21:30:32.891",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518711,1761600632900,-500.0,0.00026576,2,"2025-10-27T21:30:32.900",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518712,1761600632910,-174.61919141,0.00027124,2,"2025-10-27T21:30:32.910",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518713,1761600632919,-4051.81641753,0.0002739,2,"2025-10-27T21:30:32.919",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518714,1761600632929,-8003.96515888,0.0002739,2,"2025-10-27T21:30:32.929",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518715,1761600632938,-3194.93559556,0.0002739,2,"2025-10-27T21:30:32.938",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518716,1761600632947,-198.18147457,0.000275,2,"2025-10-27T21:30:32.947",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518717,1761600632956,-541.38128394,0.000275,2,"2025-10-27T21:30:32.956",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518718,1761600632966,-156.71913146,0.00027672,2,"2025-10-27T21:30:32.966",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518719,1761600632975,-7610.8907235,0.00027786,2,"2025-10-27T21:30:32.975",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518720,1761600632985,-18668.87725397,0.00028,2,"2025-10-27T21:30:32.985",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518721,1761600632994,-15573.84383178,0.00028,2,"2025-10-27T21:30:32.994",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518722,1761600633003,-1165.61783121,0.00028,2,"2025-10-27T21:30:33.003",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518723,1761600633012,-4203.15536116,0.00028,2,"2025-10-27T21:30:33.012",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518724,1761600633022,-150.0,0.0002846,2,"2025-10-27T21:30:33.022",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518725,1761600633031,-312.70882023,0.0003013,2,"2025-10-27T21:30:33.031",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518726,1761600633040,-317.60100856,0.00030137,2,"2025-10-27T21:30:33.040",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518727,1761600633050,-500.0,0.00030137,2,"2025-10-27T21:30:33.050",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518728,1761600633059,-500.0,0.00030137,2,"2025-10-27T21:30:33.059",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518729,1761600633068,-476.74869043,0.00030335,2,"2025-10-27T21:30:33.068",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518730,1761600633077,-1209.57,0.00030542,2,"2025-10-27T21:30:33.077",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518731,1761600633087,-353.8556244,0.00031,4,"2025-10-27T21:30:33.087",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518732,1761600633096,-206.0,0.00031102,2,"2025-10-27T21:30:33.096",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518733,1761600633105,-214.85207248,0.00031236,2,"2025-10-27T21:30:33.105",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518734,1761600633115,-418.43476252,0.00031236,2,"2025-10-27T21:30:33.115",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518735,1761600633124,-208.30840175,0.00031236,2,"2025-10-27T21:30:33.124",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518736,1761600633134,-9071.76664643,0.00031237,2,"2025-10-27T21:30:33.134",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518737,1761600633151,-59180.819264,0.00031237,2,"2025-10-27T21:30:33.151",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518738,1761600633160,-179.52160591,0.00031237,2,"2025-10-27T21:30:33.160",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518739,1761600633169,-200.0,0.00031677,2,"2025-10-27T21:30:33.169",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518740,1761600633179,-200.0,0.00031677,2,"2025-10-27T21:30:33.179",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518741,1761600633188,-200.0,0.00031677,2,"2025-10-27T21:30:33.188",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518742,1761600633197,-500.0,0.00031677,2,"2025-10-27T21:30:33.197",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518743,1761600633206,-500.0,0.00031677,2,"2025-10-27T21:30:33.206",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518744,1761600633215,-500.0,0.00031677,2,"2025-10-27T21:30:33.215",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518745,1761600633224,-500.0,0.00031677,2,"2025-10-27T21:30:33.224",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518746,1761600633233,-500.0,0.00031677,2,"2025-10-27T21:30:33.233",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518747,1761600633243,-500.0,0.00031677,2,"2025-10-27T21:30:33.243",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518748,1761600633256,-500.0,0.00031677,2,"2025-10-27T21:30:33.256",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518749,1761600633266,-500.0,0.00031677,2,"2025-10-27T21:30:33.266",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518750,1761600633275,-500.0,0.00031677,2,"2025-10-27T21:30:33.275",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518751,1761600633284,-500.0,0.00031677,2,"2025-10-27T21:30:33.284",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518752,1761600633294,-500.0,0.00031677,2,"2025-10-27T21:30:33.294",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518753,1761600633303,-151.0,0.00031677,2,"2025-10-27T21:30:33.303",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518754,1761600633313,-151.0,0.00031677,2,"2025-10-27T21:30:33.313",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518755,1761600633323,-151.0,0.00031677,2,"2025-10-27T21:30:33.323",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518756,1761600633332,-151.0,0.00031677,2,"2025-10-27T21:30:33.332",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518757,1761600633341,-500.0,0.00031677,2,"2025-10-27T21:30:33.341",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518758,1761600633351,-151.0,0.00031677,2,"2025-10-27T21:30:33.351",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518759,1761600633360,-151.0,0.00031677,2,"2025-10-27T21:30:33.360",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518760,1761600633371,-151.0,0.00031677,2,"2025-10-27T21:30:33.371",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518761,1761600633380,-151.0,0.00031677,2,"2025-10-27T21:30:33.380",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518762,1761600633389,-151.0,0.00031677,2,"2025-10-27T21:30:33.389",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518763,1761600633398,-151.0,0.00031677,2,"2025-10-27T21:30:33.398",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518764,1761600633408,-151.0,0.00031677,2,"2025-10-27T21:30:33.408",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518765,1761600633417,-173.46,0.00031695,30,"2025-10-27T21:30:33.417",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518766,1761600633426,-606.0,0.00031696,2,"2025-10-27T21:30:33.426",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518767,1761600633435,-1313.0,0.00031696,2,"2025-10-27T21:30:33.435",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518768,1761600633445,-1593.0,0.00031696,2,"2025-10-27T21:30:33.445",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518769,1761600633454,-1270.0,0.00031696,2,"2025-10-27T21:30:33.454",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518770,1761600633464,-818.0,0.00031696,2,"2025-10-27T21:30:33.464",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518771,1761600633473,-904.0,0.00031696,2,"2025-10-27T21:30:33.473",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518772,1761600633482,-1186.0,0.00031696,2,"2025-10-27T21:30:33.482",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518773,1761600633492,-820.0,0.00031696,2,"2025-10-27T21:30:33.492",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518774,1761600633501,-3414.0,0.00031696,2,"2025-10-27T21:30:33.501",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518775,1761600633510,-6583.0,0.00031696,2,"2025-10-27T21:30:33.510",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518776,1761600633519,-300.1378888,0.000322,2,"2025-10-27T21:30:33.519",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518777,1761600633528,-283.12679796,0.00032225,2,"2025-10-27T21:30:33.528",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518778,1761600633539,-200.0,0.00032711,2,"2025-10-27T21:30:33.539",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518779,1761600633548,-6256.67,0.00032734,2,"2025-10-27T21:30:33.548",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518780,1761600633557,-500.0,0.0003275,5,"2025-10-27T21:30:33.557",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518781,1761600633566,-498.99068034,0.0003275,5,"2025-10-27T21:30:33.566",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518782,1761600633575,-212.28,0.00032877,2,"2025-10-27T21:30:33.575",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518783,1761600633584,-15194.77170562,0.00032887,2,"2025-10-27T21:30:33.584",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518784,1761600633594,-156.0,0.00033,14,"2025-10-27T21:30:33.594",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518785,1761600633603,-5316.61858639,0.00033,2,"2025-10-27T21:30:33.603",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518786,1761600633612,-290.289,0.00033043,2,"2025-10-27T21:30:33.612",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518787,1761600633621,-500.0,0.00033066,2,"2025-10-27T21:30:33.621",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518788,1761600633630,-152.4388724,0.00033067,2,"2025-10-27T21:30:33.630",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518789,1761600633640,-151.0,0.00033067,2,"2025-10-27T21:30:33.640",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518790,1761600633649,-500.0,0.00033067,2,"2025-10-27T21:30:33.649",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518791,1761600633658,-500.0,0.00033067,2,"2025-10-27T21:30:33.658",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518792,1761600633667,-250.0,0.00033067,2,"2025-10-27T21:30:33.667",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518793,1761600633677,-250.0,0.00033067,2,"2025-10-27T21:30:33.677",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518794,1761600633686,-266.58993331,0.00033067,2,"2025-10-27T21:30:33.686",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518795,1761600633696,-500.0,0.00033067,2,"2025-10-27T21:30:33.696",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518796,1761600633705,-500.0,0.00033067,2,"2025-10-27T21:30:33.705",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518797,1761600633714,-250.0,0.00033067,2,"2025-10-27T21:30:33.714",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518798,1761600633724,-250.0,0.00033067,2,"2025-10-27T21:30:33.724",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518799,1761600633733,-500.0,0.00033067,2,"2025-10-27T21:30:33.733",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518800,1761600633743,-500.0,0.00033067,2,"2025-10-27T21:30:33.743",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518801,1761600633752,-250.0,0.00033067,2,"2025-10-27T21:30:33.752",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518802,1761600633762,-250.0,0.00033067,2,"2025-10-27T21:30:33.762",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518803,1761600633771,-500.0,0.00033067,2,"2025-10-27T21:30:33.771",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518804,1761600633780,-500.0,0.00033067,2,"2025-10-27T21:30:33.780",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518805,1761600633790,-250.0,0.00033067,2,"2025-10-27T21:30:33.790",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518806,1761600633800,-250.0,0.00033067,2,"2025-10-27T21:30:33.800",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518807,1761600633809,-500.0,0.00033067,2,"2025-10-27T21:30:33.809",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518808,1761600633819,-500.0,0.00033067,2,"2025-10-27T21:30:33.819",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518809,1761600633828,-250.0,0.00033067,2,"2025-10-27T21:30:33.828",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518810,1761600633839,-250.0,0.00033067,2,"2025-10-27T21:30:33.839",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518811,1761600633849,-500.0,0.00033067,2,"2025-10-27T21:30:33.849",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518812,1761600633858,-500.0,0.00033067,2,"2025-10-27T21:30:33.858",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518813,1761600633867,-250.0,0.00033067,2,"2025-10-27T21:30:33.867",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518814,1761600633876,-500.0,0.00033067,2,"2025-10-27T21:30:33.876",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518815,1761600633885,-36.63938598,0.00033067,2,"2025-10-27T21:30:33.885",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518816,1761600634079,-213.36061402,0.00033067,2,"2025-10-27T21:30:34.079",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518817,1761600634088,-500.0,0.00033067,2,"2025-10-27T21:30:34.088",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518818,1761600634097,-250.0,0.00033067,2,"2025-10-27T21:30:34.097",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518819,1761600634107,-250.0,0.00033067,2,"2025-10-27T21:30:34.107",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518820,1761600634116,-500.0,0.00033067,2,"2025-10-27T21:30:34.116",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518821,1761600634126,-500.0,0.00033067,2,"2025-10-27T21:30:34.126",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518822,1761600634136,-250.0,0.00033067,2,"2025-10-27T21:30:34.136",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518823,1761600634145,-574.12855637,0.00033067,2,"2025-10-27T21:30:34.145",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518824,1761600634156,-250.0,0.00033067,2,"2025-10-27T21:30:34.156",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518825,1761600634166,-500.0,0.00033067,2,"2025-10-27T21:30:34.166",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518826,1761600634176,-500.0,0.00033067,2,"2025-10-27T21:30:34.176",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518827,1761600634186,-500.0,0.00033067,2,"2025-10-27T21:30:34.186",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518828,1761600634196,-250.0,0.00033067,2,"2025-10-27T21:30:34.196",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518829,1761600634205,-250.0,0.00033067,2,"2025-10-27T21:30:34.205",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518830,1761600634215,-500.0,0.00033067,2,"2025-10-27T21:30:34.215",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518831,1761600634224,-500.0,0.00033067,2,"2025-10-27T21:30:34.224",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518832,1761600634234,-500.0,0.00033067,2,"2025-10-27T21:30:34.234",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518833,1761600634244,-250.0,0.00033067,2,"2025-10-27T21:30:34.244",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518834,1761600634258,-250.0,0.00033067,2,"2025-10-27T21:30:34.258",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518835,1761600634267,-500.0,0.00033067,2,"2025-10-27T21:30:34.267",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518836,1761600634277,-500.0,0.00033067,2,"2025-10-27T21:30:34.277",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518837,1761600634287,-500.0,0.00033067,2,"2025-10-27T21:30:34.287",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518838,1761600634297,-250.0,0.00033067,2,"2025-10-27T21:30:34.297",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518839,1761600634306,-250.0,0.00033067,2,"2025-10-27T21:30:34.306",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518840,1761600634315,-500.0,0.00033067,2,"2025-10-27T21:30:34.315",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518841,1761600634324,-500.0,0.00033067,2,"2025-10-27T21:30:34.324",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518842,1761600634333,-500.0,0.00033067,2,"2025-10-27T21:30:34.333",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518843,1761600634343,-500.0,0.00033067,2,"2025-10-27T21:30:34.343",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518844,1761600634352,-500.0,0.00033067,2,"2025-10-27T21:30:34.352",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518845,1761600634361,-500.0,0.00033067,2,"2025-10-27T21:30:34.361",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518846,1761600634370,-184.85694357,0.00033067,2,"2025-10-27T21:30:34.370",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518847,1761600634381,-315.14305643,0.00033067,2,"2025-10-27T21:30:34.381",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518848,1761600634390,-500.0,0.00033067,2,"2025-10-27T21:30:34.390",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518849,1761600634399,-151.0,0.00033067,2,"2025-10-27T21:30:34.399",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518850,1761600634408,-274.12890817,0.00033067,2,"2025-10-27T21:30:34.408",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518851,1761600634417,-250.0,0.00033067,2,"2025-10-27T21:30:34.417",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518852,1761600634427,-250.0,0.00033067,2,"2025-10-27T21:30:34.427",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518853,1761600634436,-250.0,0.00033067,2,"2025-10-27T21:30:34.436",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518854,1761600634446,-250.0,0.00033067,2,"2025-10-27T21:30:34.446",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518855,1761600634455,-250.0,0.00033067,2,"2025-10-27T21:30:34.455",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518856,1761600634464,-250.0,0.00033067,2,"2025-10-27T21:30:34.464",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518857,1761600634473,-250.0,0.00033067,2,"2025-10-27T21:30:34.473",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518858,1761600634482,-250.0,0.00033067,2,"2025-10-27T21:30:34.482",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518859,1761600634491,-277.35679052,0.00033067,2,"2025-10-27T21:30:34.491",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518860,1761600634501,-250.0,0.00033067,2,"2025-10-27T21:30:34.501",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518861,1761600634510,-250.0,0.00033067,2,"2025-10-27T21:30:34.510",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518862,1761600634519,-250.0,0.00033067,2,"2025-10-27T21:30:34.519",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518863,1761600634530,-250.0,0.00033067,2,"2025-10-27T21:30:34.530",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518864,1761600634539,-500.0,0.00033067,2,"2025-10-27T21:30:34.539",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518865,1761600634548,-250.0,0.00033067,2,"2025-10-27T21:30:34.548",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518866,1761600634558,-250.0,0.00033067,2,"2025-10-27T21:30:34.558",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518867,1761600634567,-250.0,0.00033067,2,"2025-10-27T21:30:34.567",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518868,1761600634576,-500.0,0.00033067,2,"2025-10-27T21:30:34.576",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518869,1761600634586,-250.0,0.00033067,2,"2025-10-27T21:30:34.586",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518870,1761600634595,-500.0,0.00033067,2,"2025-10-27T21:30:34.595",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518871,1761600634604,-250.0,0.00033067,2,"2025-10-27T21:30:34.604",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518872,1761600634614,-250.0,0.00033067,2,"2025-10-27T21:30:34.614",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518873,1761600634623,-500.0,0.00033067,2,"2025-10-27T21:30:34.623",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518874,1761600634632,-250.0,0.00033067,2,"2025-10-27T21:30:34.632",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518875,1761600634642,-500.0,0.00033067,2,"2025-10-27T21:30:34.642",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518876,1761600634652,-286.26650797,0.00033067,2,"2025-10-27T21:30:34.652",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518877,1761600634661,-250.0,0.00033067,2,"2025-10-27T21:30:34.661",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518878,1761600634671,-500.0,0.00033067,2,"2025-10-27T21:30:34.671",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518879,1761600634680,-250.0,0.00033067,2,"2025-10-27T21:30:34.680",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518880,1761600634690,-520.60703777,0.00033067,2,"2025-10-27T21:30:34.690",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518881,1761600634699,-250.0,0.00033067,2,"2025-10-27T21:30:34.699",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518882,1761600634709,-503.42247773,0.00033298,5,"2025-10-27T21:30:34.709",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518883,1761600634718,-212.28,0.00033352,2,"2025-10-27T21:30:34.718",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518884,1761600634728,-20812.95779885,0.00033362,2,"2025-10-27T21:30:34.728",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518887,1761600637649,-438.37185916,0.00031696,2,"2025-10-27T21:30:37.649",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518888,1761600637843,-134.62814084,0.00031696,2,"2025-10-27T21:30:37.843",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518889,1761600637852,-2538.30041452,0.00033362,2,"2025-10-27T21:30:37.852",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518890,1761600637864,-316.51741325,0.00033362,2,"2025-10-27T21:30:37.864",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518891,1761600637875,-664.31480215,0.00033362,2,"2025-10-27T21:30:37.875",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518892,1761600637887,-8195.0,0.00033362,2,"2025-10-27T21:30:37.887",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518893,1761600637899,-446.70809467,0.00033362,2,"2025-10-27T21:30:37.899",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518894,1761600637909,-1600.0,0.00033363,120,"2025-10-27T21:30:37.909",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518895,1761600637918,-153.6202992,0.00033363,2,"2025-10-27T21:30:37.918",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518896,1761600637927,-150.0,0.00033377,3,"2025-10-27T21:30:37.927",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518898,1761600637937,-150.0,0.00033386,7,"2025-10-27T21:30:37.937",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518900,1761600637946,-2241.5889,0.00033463,2,"2025-10-27T21:30:37.946",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518902,1761600637955,-968.08270613,0.00033485,2,"2025-10-27T21:30:37.955",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518904,1761600637971,-445.62895687,0.00033485,2,"2025-10-27T21:30:37.971",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518908,1761600637994,-542.46609112,0.00033485,2,"2025-10-27T21:30:37.994",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518912,1761600639691,-2860.37594588,0.00033485,2,"2025-10-27T21:30:39.691",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518913,1761600639700,-233.9129,0.00033485,2,"2025-10-27T21:30:39.700",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518914,1761600639709,-221.19,0.00033563,14,"2025-10-27T21:30:39.709",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518915,1761600639718,-603.63,0.00033579,2,"2025-10-27T21:30:39.718",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518916,1761600639727,-5000.0,0.00033585,2,"2025-10-27T21:30:39.727",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518917,1761600639736,-221.19,0.00033837,14,"2025-10-27T21:30:39.736",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518918,1761600639746,-250.0,0.00033854,2,"2025-10-27T21:30:39.746",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518919,1761600639754,-150.0,0.00033862,3,"2025-10-27T21:30:39.754",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518920,1761600639766,-153.0,0.00034006,90,"2025-10-27T21:30:39.766",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518921,1761600639779,-153.0,0.00034006,90,"2025-10-27T21:30:39.779",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518922,1761600639788,-221.19,0.00034111,14,"2025-10-27T21:30:39.788",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518923,1761600639797,-1037.0,0.00034247,120,"2025-10-27T21:30:39.797",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518924,1761600639807,-278.2924039,0.00034366,60,"2025-10-27T21:30:39.807",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518925,1761600639816,-221.19,0.00034385,14,"2025-10-27T21:30:39.816",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518926,1761600639825,-156.0,0.00034521,30,"2025-10-27T21:30:39.825",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518927,1761600639834,-1000.0,0.00034528,2,"2025-10-27T21:30:39.834",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518928,1761600639844,-2268.98875022,0.0003455,3,"2025-10-27T21:30:39.844",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518929,1761600639855,-1682.82025655,0.0003455,3,"2025-10-27T21:30:39.855",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518930,1761600639867,-512.26449962,0.0003455,3,"2025-10-27T21:30:39.867",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518931,1761600639881,-757.9776398,0.0003455,3,"2025-10-27T21:30:39.881",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518934,1761600642684,-500.0,0.00019999,2,"2025-10-27T21:30:42.684",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518935,1761600642695,-500.0,0.00019999,2,"2025-10-27T21:30:42.695",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518936,1761600642704,-500.0,0.00019999,2,"2025-10-27T21:30:42.704",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518937,1761600642714,-500.0,0.00019999,2,"2025-10-27T21:30:42.714",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518938,1761600642723,-500.0,0.00019999,2,"2025-10-27T21:30:42.723",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518939,1761600642733,-500.0,0.00019999,2,"2025-10-27T21:30:42.733",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518940,1761600642742,-504.86385927,0.00019999,2,"2025-10-27T21:30:42.742",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518941,1761600642751,-500.0,0.00019999,2,"2025-10-27T21:30:42.751",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518942,1761600642760,-500.0,0.00019999,2,"2025-10-27T21:30:42.760",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518943,1761600642769,-500.0,0.00019999,2,"2025-10-27T21:30:42.769",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518944,1761600642778,-500.0,0.00019999,2,"2025-10-27T21:30:42.778",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518945,1761600642787,-500.0,0.00019999,2,"2025-10-27T21:30:42.787",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518946,1761600642796,-242.47697273,0.0002617,2,"2025-10-27T21:30:42.796",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518947,1761600642805,-285.04616398,0.0002617,2,"2025-10-27T21:30:42.805",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518948,1761600642814,-180.68125376,0.0002617,2,"2025-10-27T21:30:42.814",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518949,1761600642823,-641.68907163,0.0002617,2,"2025-10-27T21:30:42.823",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518950,1761600642832,-35712.78530361,0.0003455,3,"2025-10-27T21:30:42.832",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518951,1761600642842,-212.28,0.0003455,2,"2025-10-27T21:30:42.842",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518952,1761600642852,-13870.17737502,0.0003456,2,"2025-10-27T21:30:42.852",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518953,1761600642896,-500.0,0.00019999,2,"2025-10-27T21:30:42.896",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518954,1761600642905,-460.48241529,0.0003456,2,"2025-10-27T21:30:42.905",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518955,1761600642920,-22846.0,0.0003456,2,"2025-10-27T21:30:42.920",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518988,1761600645726,-644.06515809,0.00031696,2,"2025-10-27T21:30:45.726",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518989,1761600645783,-1492.45227566,0.00031696,2,"2025-10-27T21:30:45.783",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518990,1761600645951,-1353.48256625,0.00031696,2,"2025-10-27T21:30:45.951",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518991,1761600645961,-397.17500333,0.0003456,2,"2025-10-27T21:30:45.961",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518993,1761601431707,314.19,0.00013699,2,"2025-10-27T21:43:51.707",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518994,1761601538497,980.61,0.00015603,2,"2025-10-27T21:45:38.497",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518995,1761601538736,980.61,0.00016425,2,"2025-10-27T21:45:38.736",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518996,1761601542159,-152.61577799,0.00017246,2,"2025-10-27T21:45:42.159",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518997,1761601545966,-313.62997841,0.00017246,2,"2025-10-27T21:45:45.966",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518998,1761601548755,-465.9948249,0.00017246,2,"2025-10-27T21:45:48.755",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392518999,1761601602133,-48.3694187,0.00017246,2,"2025-10-27T21:46:42.133",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519000,1761601602154,-178.83115339,0.000173,2,"2025-10-27T21:46:42.154",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519001,1761601610094,-228.95524676,0.000173,2,"2025-10-27T21:46:50.094",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519002,1761601709315,600.0,0.00037104,50,"2025-10-27T21:48:29.315",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519003,1761601746670,973.9863447,0.00031507,120,"2025-10-27T21:49:06.670",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519004,1761601763079,-250.0,0.00017,2,"2025-10-27T21:49:23.079",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519005,1761601763100,-92.21359985,0.000173,2,"2025-10-27T21:49:23.100",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519006,1761601763121,-250.0,0.00017683,2,"2025-10-27T21:49:23.121",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519007,1761601763146,-978.79029615,0.00018067,2,"2025-10-27T21:49:23.146",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519023,1761601831817,-1.81970385,0.00018067,2,"2025-10-27T21:50:31.817",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519024,1761601831827,-623.85694216,0.000181,2,"2025-10-27T21:50:31.827",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519025,1761601831837,-73.69038205,0.00018472,2,"2025-10-27T21:50:31.837",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519026,1761601831848,-176.30961795,0.00018472,2,"2025-10-27T21:50:31.848",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519027,1761601831857,-759.7157016,0.00018888,2,"2025-10-27T21:50:31.857",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519028,1761601831869,-220.8942984,0.00018888,2,"2025-10-27T21:50:31.869",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519029,1761601831878,-300.0,0.00019,2,"2025-10-27T21:50:31.878",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519030,1761601831888,-65.91076256,0.0001903,2,"2025-10-27T21:50:31.888",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519031,1761601831932,-184.08923744,0.0001903,2,"2025-10-27T21:50:31.932",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519032,1761601831941,-980.61,0.00019709,2,"2025-10-27T21:50:31.941",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519033,1761601831951,-250.0,0.00019874,2,"2025-10-27T21:50:31.951",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519034,1761601831966,-151.0,0.0002,2,"2025-10-27T21:50:31.966",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519035,1761601831980,-314.19,0.00020187,2,"2025-10-27T21:50:31.980",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519036,1761601831990,-325.99668319,0.00020531,2,"2025-10-27T21:50:31.990",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519037,1761601832002,-654.61331681,0.00020531,2,"2025-10-27T21:50:32.002",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519038,1761601832011,-350.0,0.00021,2,"2025-10-27T21:50:32.011",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519039,1761601832021,-980.61,0.00021352,2,"2025-10-27T21:50:32.021",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519040,1761601832030,-980.61,0.00022173,2,"2025-10-27T21:50:32.030",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519041,1761601832039,-980.61,0.00022994,2,"2025-10-27T21:50:32.039",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519042,1761601832050,-100.13526433,0.00022999,2,"2025-10-27T21:50:32.050",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519043,1761601832061,-199.86473567,0.00022999,2,"2025-10-27T21:50:32.061",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519044,1761601832071,-400.0,0.00023,2,"2025-10-27T21:50:32.071",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519045,1761601832080,-980.61,0.00023816,2,"2025-10-27T21:50:32.080",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519046,1761601832090,-251.85940406,0.00023872,2,"2025-10-27T21:50:32.090",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519047,1761601832100,-469.01987818,0.00024637,2,"2025-10-27T21:50:32.100",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519048,1761601832119,-511.59012182,0.00024637,2,"2025-10-27T21:50:32.119",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519049,1761601832128,-500.0,0.00024932,2,"2025-10-27T21:50:32.128",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519050,1761601832138,-980.61,0.00025458,2,"2025-10-27T21:50:32.138",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519051,1761601832147,-980.61,0.00026279,2,"2025-10-27T21:50:32.147",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519052,1761601832156,-314.19,0.00026676,2,"2025-10-27T21:50:32.156",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519053,1761601832166,-980.61,0.00027101,2,"2025-10-27T21:50:32.166",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519054,1761601832175,-980.61,0.00027922,2,"2025-10-27T21:50:32.175",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519055,1761601832184,-476.74869043,0.00028234,2,"2025-10-27T21:50:32.184",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519056,1761601832194,-500.0,0.00028551,2,"2025-10-27T21:50:32.194",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519057,1761601832203,-980.61,0.00028743,2,"2025-10-27T21:50:32.203",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519058,1761601832212,-150.0,0.00029469,2,"2025-10-27T21:50:32.212",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519059,1761601832221,-500.0,0.00029563,2,"2025-10-27T21:50:32.221",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519060,1761601832230,-500.0,0.00029563,2,"2025-10-27T21:50:32.230",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519061,1761601832239,-185.52920947,0.00029563,2,"2025-10-27T21:50:32.239",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519062,1761601832249,-980.61,0.00029564,2,"2025-10-27T21:50:32.249",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519063,1761601832258,-150.0,0.00029606,2,"2025-10-27T21:50:32.258",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519064,1761601832268,-980.61,0.00030385,2,"2025-10-27T21:50:32.268",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519065,1761601832278,-980.61,0.00031207,2,"2025-10-27T21:50:32.278",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519066,1761601832287,-16375.65,0.00031241,2,"2025-10-27T21:50:32.287",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519067,1761601832296,-253.79,0.00031464,2,"2025-10-27T21:50:32.296",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519068,1761601832306,-626.87260473,0.00031495,2,"2025-10-27T21:50:32.306",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519069,1761601832316,-999.0,0.0003152,3,"2025-10-27T21:50:32.316",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519070,1761601832325,-1000.0,0.00031595,2,"2025-10-27T21:50:32.325",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519071,1761601832334,-685.7702,0.00031595,2,"2025-10-27T21:50:32.334",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519072,1761601832343,-150.0,0.00031847,2,"2025-10-27T21:50:32.343",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519073,1761601832353,-512.79,0.00031901,2,"2025-10-27T21:50:32.353",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519075,1761601832362,-626.87260473,0.00032312,2,"2025-10-27T21:50:32.362",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519077,1761601832371,-3070.41,0.00032313,2,"2025-10-27T21:50:32.371",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519078,1761601832380,-200.0,0.00032393,2,"2025-10-27T21:50:32.380",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519079,1761601832389,-200.0,0.00032393,2,"2025-10-27T21:50:32.389",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519080,1761601832399,-500.0,0.00032393,2,"2025-10-27T21:50:32.399",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519081,1761601832408,-500.0,0.00032393,2,"2025-10-27T21:50:32.408",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519082,1761601832417,-500.0,0.00032393,2,"2025-10-27T21:50:32.417",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519083,1761601832426,-500.0,0.00032393,2,"2025-10-27T21:50:32.426",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519084,1761601832435,-500.0,0.00032393,2,"2025-10-27T21:50:32.435",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519085,1761601832444,-500.0,0.00032393,2,"2025-10-27T21:50:32.444",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519086,1761601832453,-500.0,0.00032393,2,"2025-10-27T21:50:32.453",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519087,1761601832462,-500.0,0.00032393,2,"2025-10-27T21:50:32.462",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519088,1761601832471,-500.0,0.00032393,2,"2025-10-27T21:50:32.471",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519089,1761601832480,-500.0,0.00032393,2,"2025-10-27T21:50:32.480",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519090,1761601832489,-500.0,0.00032393,2,"2025-10-27T21:50:32.489",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519091,1761601832498,-200.0,0.00032393,2,"2025-10-27T21:50:32.498",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519092,1761601832507,-500.0,0.00032393,2,"2025-10-27T21:50:32.507",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519093,1761601832516,-151.0,0.00032393,2,"2025-10-27T21:50:32.516",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519094,1761601832526,-151.0,0.00032393,2,"2025-10-27T21:50:32.526",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519095,1761601832535,-151.0,0.00032393,2,"2025-10-27T21:50:32.535",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519096,1761601832544,-151.0,0.00032393,2,"2025-10-27T21:50:32.544",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519097,1761601832554,-151.0,0.00032393,2,"2025-10-27T21:50:32.554",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519098,1761601832563,-151.0,0.00032393,2,"2025-10-27T21:50:32.563",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519099,1761601832572,-151.0,0.00032393,2,"2025-10-27T21:50:32.572",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519100,1761601832582,-151.0,0.00032393,2,"2025-10-27T21:50:32.582",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519101,1761601832591,-151.0,0.00032393,2,"2025-10-27T21:50:32.591",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519102,1761601832600,-151.0,0.00032393,2,"2025-10-27T21:50:32.600",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519103,1761601832609,-151.0,0.00032393,2,"2025-10-27T21:50:32.609",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519104,1761601832618,-211.898,0.00032411,32,"2025-10-27T21:50:32.618",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519105,1761601832628,-183.44408124,0.00032411,32,"2025-10-27T21:50:32.628",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519106,1761601832637,-571.0,0.00032412,2,"2025-10-27T21:50:32.637",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519107,1761601832646,-820.0,0.00032412,2,"2025-10-27T21:50:32.646",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519108,1761601832656,-2055.0,0.00032412,2,"2025-10-27T21:50:32.656",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519109,1761601832665,-1313.0,0.00032412,2,"2025-10-27T21:50:32.665",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519110,1761601832675,-606.0,0.00032412,2,"2025-10-27T21:50:32.675",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519111,1761601832684,-1593.0,0.00032412,2,"2025-10-27T21:50:32.684",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519112,1761601832693,-1186.0,0.00032412,2,"2025-10-27T21:50:32.693",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519113,1761601832702,-904.0,0.00032412,2,"2025-10-27T21:50:32.702",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519114,1761601832711,-818.0,0.00032412,2,"2025-10-27T21:50:32.711",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519115,1761601832720,-1270.0,0.00032412,2,"2025-10-27T21:50:32.720",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519116,1761601832730,-558.0,0.00032412,2,"2025-10-27T21:50:32.730",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519117,1761601832739,-3490.0,0.00032412,2,"2025-10-27T21:50:32.739",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519118,1761601832748,-6624.0,0.00032412,2,"2025-10-27T21:50:32.748",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519119,1761601832757,-847.11573119,0.00032487,2,"2025-10-27T21:50:32.757",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519120,1761601832767,-172.9,0.00032803,2,"2025-10-27T21:50:32.767",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519121,1761601832776,-200.0,0.00032941,2,"2025-10-27T21:50:32.776",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519122,1761601832785,-203.47613807,0.00032941,2,"2025-10-27T21:50:32.785",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519123,1761601833033,-307.0,0.00033016,2,"2025-10-27T21:50:33.033",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519124,1761601833043,-6468.22,0.0003302,2,"2025-10-27T21:50:33.043",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519125,1761601833054,-150.0,0.00033092,2,"2025-10-27T21:50:33.054",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519126,1761601833064,-1430.3961628,0.00033103,2,"2025-10-27T21:50:33.064",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519127,1761601833073,-314.19,0.00033165,2,"2025-10-27T21:50:33.073",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519128,1761601833083,-150.0394087,0.00033186,2,"2025-10-27T21:50:33.083",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519129,1761601833093,-6157.20405232,0.00033227,2,"2025-10-27T21:50:33.093",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519130,1761601833102,-279.2671,0.00033234,2,"2025-10-27T21:50:33.102",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519131,1761601833112,-2500.0,0.00033234,2,"2025-10-27T21:50:33.112",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519132,1761601833121,-163.16564614,0.00033234,2,"2025-10-27T21:50:33.121",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519133,1761601833130,-168.0,0.00033279,2,"2025-10-27T21:50:33.130",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519134,1761601833140,-247.81208178,0.00033333,7,"2025-10-27T21:50:33.140",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519135,1761601833149,-264.9873752,0.00033333,7,"2025-10-27T21:50:33.149",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519136,1761601833158,-500.0,0.00033333,7,"2025-10-27T21:50:33.158",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519137,1761601833167,-434.04924298,0.00033333,7,"2025-10-27T21:50:33.167",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519138,1761601833176,-500.0,0.00033333,2,"2025-10-27T21:50:33.176",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519139,1761601833186,-10252.16127675,0.00033334,2,"2025-10-27T21:50:33.186",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519140,1761601833194,-118175.35219658,0.00033334,2,"2025-10-27T21:50:33.194",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519141,1761601833207,-9109.81035332,0.00033334,2,"2025-10-27T21:50:33.207",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519142,1761601833216,-1710.0497302,0.00033334,2,"2025-10-27T21:50:33.216",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519143,1761601833225,-380.8056826,0.00033334,2,"2025-10-27T21:50:33.225",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519144,1761601833234,-500.0,0.00033373,5,"2025-10-27T21:50:33.234",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519145,1761601833243,-500.0,0.00033373,2,"2025-10-27T21:50:33.243",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519146,1761601833253,-466.71901135,0.00033373,5,"2025-10-27T21:50:33.253",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519147,1761601833262,-499.0,0.00033373,5,"2025-10-27T21:50:33.262",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519148,1761601833272,-511.46,0.00033541,2,"2025-10-27T21:50:33.272",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519149,1761601833281,-163.16564611,0.00033705,2,"2025-10-27T21:50:33.281",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519150,1761601833291,-151.0,0.00033913,2,"2025-10-27T21:50:33.291",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519151,1761601833301,-500.0,0.00033913,2,"2025-10-27T21:50:33.301",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519152,1761601833310,-500.0,0.00033913,2,"2025-10-27T21:50:33.310",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519153,1761601833319,-151.0,0.00033913,2,"2025-10-27T21:50:33.319",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519154,1761601833328,-277.35679052,0.00033913,2,"2025-10-27T21:50:33.328",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519155,1761601833338,-500.0,0.00033913,2,"2025-10-27T21:50:33.338",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519156,1761601833347,-151.0,0.00033913,2,"2025-10-27T21:50:33.347",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519157,1761601833356,-151.0,0.00033913,2,"2025-10-27T21:50:33.356",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519158,1761601833365,-500.0,0.00033913,2,"2025-10-27T21:50:33.365",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519159,1761601833374,-500.0,0.00033913,2,"2025-10-27T21:50:33.374",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519160,1761601833384,-151.0,0.00033913,2,"2025-10-27T21:50:33.384",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519161,1761601833393,-500.0,0.00033913,2,"2025-10-27T21:50:33.393",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519162,1761601833403,-500.0,0.00033913,2,"2025-10-27T21:50:33.403",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519163,1761601833412,-151.0,0.00033913,2,"2025-10-27T21:50:33.412",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519164,1761601833422,-250.0,0.00033913,2,"2025-10-27T21:50:33.422",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519165,1761601833431,-500.0,0.00033913,2,"2025-10-27T21:50:33.431",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519166,1761601833440,-500.0,0.00033913,2,"2025-10-27T21:50:33.440",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519167,1761601833450,-151.0,0.00033913,2,"2025-10-27T21:50:33.450",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519168,1761601833459,-250.0,0.00033913,2,"2025-10-27T21:50:33.459",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519169,1761601833468,-500.0,0.00033913,2,"2025-10-27T21:50:33.468",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519170,1761601833477,-500.0,0.00033913,2,"2025-10-27T21:50:33.477",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519171,1761601833486,-151.0,0.00033913,2,"2025-10-27T21:50:33.486",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519172,1761601833496,-250.0,0.00033913,2,"2025-10-27T21:50:33.496",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519173,1761601833506,-500.0,0.00033913,2,"2025-10-27T21:50:33.506",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519174,1761601833515,-500.0,0.00033913,2,"2025-10-27T21:50:33.515",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519175,1761601833524,-151.0,0.00033913,2,"2025-10-27T21:50:33.524",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519176,1761601833533,-250.0,0.00033913,2,"2025-10-27T21:50:33.533",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519177,1761601833543,-181.83249746,0.00033913,2,"2025-10-27T21:50:33.543",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519178,1761601833555,-318.16750254,0.00033913,2,"2025-10-27T21:50:33.555",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519179,1761601833565,-500.0,0.00033913,2,"2025-10-27T21:50:33.565",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519180,1761601833574,-574.12855637,0.00033913,2,"2025-10-27T21:50:33.574",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519181,1761601833583,-151.0,0.00033913,2,"2025-10-27T21:50:33.583",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519182,1761601833592,-250.0,0.00033913,2,"2025-10-27T21:50:33.592",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519183,1761601833602,-500.0,0.00033913,2,"2025-10-27T21:50:33.602",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519184,1761601833611,-500.0,0.00033913,2,"2025-10-27T21:50:33.611",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519185,1761601833620,-250.0,0.00033913,2,"2025-10-27T21:50:33.620",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519186,1761601833629,-500.0,0.00033913,2,"2025-10-27T21:50:33.629",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519187,1761601833638,-500.0,0.00033913,2,"2025-10-27T21:50:33.638",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519188,1761601833648,-250.0,0.00033913,2,"2025-10-27T21:50:33.648",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519189,1761601833657,-75.20566972,0.00033913,2,"2025-10-27T21:50:33.657",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519190,1761601833668,-424.79433028,0.00033913,2,"2025-10-27T21:50:33.668",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519191,1761601833678,-500.0,0.00033913,2,"2025-10-27T21:50:33.678",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519192,1761601833686,-250.0,0.00033913,2,"2025-10-27T21:50:33.686",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519193,1761601833695,-250.0,0.00033913,2,"2025-10-27T21:50:33.695",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519194,1761601833705,-76.96622291,0.00033913,2,"2025-10-27T21:50:33.705",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519195,1761601833716,-423.03377709,0.00033913,2,"2025-10-27T21:50:33.716",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519196,1761601833725,-250.0,0.00033913,2,"2025-10-27T21:50:33.725",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519197,1761601833738,-250.0,0.00033913,2,"2025-10-27T21:50:33.738",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519198,1761601833747,-500.0,0.00033913,2,"2025-10-27T21:50:33.747",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519199,1761601833755,-500.0,0.00033913,2,"2025-10-27T21:50:33.755",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519200,1761601833765,-500.0,0.00033913,2,"2025-10-27T21:50:33.765",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519201,1761601833774,-500.0,0.00033913,2,"2025-10-27T21:50:33.774",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519202,1761601833784,-500.0,0.00033913,2,"2025-10-27T21:50:33.784",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519203,1761601833793,-500.0,0.00033913,2,"2025-10-27T21:50:33.793",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519204,1761601833803,-500.0,0.00033913,2,"2025-10-27T21:50:33.803",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519205,1761601833812,-500.0,0.00033913,2,"2025-10-27T21:50:33.812",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519206,1761601833822,-500.0,0.00033913,2,"2025-10-27T21:50:33.822",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519207,1761601833831,-250.0,0.00033913,2,"2025-10-27T21:50:33.831",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519208,1761601833840,-500.0,0.00033913,2,"2025-10-27T21:50:33.840",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519209,1761601833850,-250.0,0.00033913,2,"2025-10-27T21:50:33.850",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519210,1761601833859,-500.0,0.00033913,2,"2025-10-27T21:50:33.859",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519211,1761601833868,-250.0,0.00033913,2,"2025-10-27T21:50:33.868",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519212,1761601833877,-250.0,0.00033913,2,"2025-10-27T21:50:33.877",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519213,1761601833887,-250.0,0.00033913,2,"2025-10-27T21:50:33.887",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519214,1761601833897,-250.0,0.00033913,2,"2025-10-27T21:50:33.897",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519215,1761601833909,-250.0,0.00033913,2,"2025-10-27T21:50:33.909",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519216,1761601833924,-250.0,0.00033913,2,"2025-10-27T21:50:33.924",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519217,1761601833933,-250.0,0.00033913,2,"2025-10-27T21:50:33.933",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519218,1761601833942,-250.0,0.00033913,2,"2025-10-27T21:50:33.942",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519219,1761601833952,-250.0,0.00033913,2,"2025-10-27T21:50:33.952",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519220,1761601833963,-260.86984494,0.00033913,2,"2025-10-27T21:50:33.963",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519221,1761601833972,-250.0,0.00033913,2,"2025-10-27T21:50:33.972",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519222,1761601833981,-250.0,0.00033913,2,"2025-10-27T21:50:33.981",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519223,1761601833993,-250.0,0.00033913,2,"2025-10-27T21:50:33.993",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519224,1761601834003,-250.0,0.00033913,2,"2025-10-27T21:50:34.003",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519225,1761601834013,-250.0,0.00033913,2,"2025-10-27T21:50:34.013",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519226,1761601834022,-250.0,0.00033913,2,"2025-10-27T21:50:34.022",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519227,1761601834031,-250.0,0.00033913,2,"2025-10-27T21:50:34.031",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519228,1761601834041,-250.0,0.00033913,2,"2025-10-27T21:50:34.041",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519229,1761601834051,-250.0,0.00033913,2,"2025-10-27T21:50:34.051",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519230,1761601834060,-265.34328611,0.00033913,2,"2025-10-27T21:50:34.060",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519231,1761601834070,-250.0,0.00033913,2,"2025-10-27T21:50:34.070",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519232,1761601834079,-250.0,0.00033913,2,"2025-10-27T21:50:34.079",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519233,1761601834088,-250.0,0.00033913,2,"2025-10-27T21:50:34.088",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519234,1761601834098,-268.82144481,0.00033913,2,"2025-10-27T21:50:34.098",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519235,1761601834107,-250.0,0.00033913,2,"2025-10-27T21:50:34.107",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519236,1761601834117,-250.0,0.00033913,2,"2025-10-27T21:50:34.117",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519237,1761601834126,-250.0,0.00033913,2,"2025-10-27T21:50:34.126",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519238,1761601834135,-250.0,0.00033913,2,"2025-10-27T21:50:34.135",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519239,1761601834144,-500.0,0.00033921,5,"2025-10-27T21:50:34.144",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519240,1761601834154,-500.0,0.00033921,2,"2025-10-27T21:50:34.154",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519241,1761601834163,-163.16564611,0.00034177,2,"2025-10-27T21:50:34.163",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519242,1761601834173,-1901.42205337,0.000342,2,"2025-10-27T21:50:34.173",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519243,1761601834183,-10414.39961313,0.0003422,2,"2025-10-27T21:50:34.183",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519244,1761601834192,-747.95115896,0.00034333,2,"2025-10-27T21:50:34.192",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519245,1761601834202,-150.0,0.00034364,60,"2025-10-27T21:50:34.202",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519246,1761601834211,-300.0,0.00034389,2,"2025-10-27T21:50:34.211",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519247,1761601834220,-1000.0,0.00034439,2,"2025-10-27T21:50:34.220",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519248,1761601834230,-151.0,0.00034461,2,"2025-10-27T21:50:34.230",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519249,1761601834239,-150.0,0.00034464,60,"2025-10-27T21:50:34.239",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519250,1761601834249,-168.0,0.0003453,2,"2025-10-27T21:50:34.249",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519251,1761601834258,-265.42,0.00034539,14,"2025-10-27T21:50:34.258",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519252,1761601834268,-500.0,0.00034559,7,"2025-10-27T21:50:34.268",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519253,1761601834278,-16907.91282623,0.0003456,2,"2025-10-27T21:50:34.278",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519257,1761601837800,-4594.354,0.00032412,2,"2025-10-27T21:50:37.800",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519258,1761601837810,-1003.98754197,0.0003456,2,"2025-10-27T21:50:37.810",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519259,1761601837820,-150.0,0.00034564,60,"2025-10-27T21:50:37.820",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519260,1761601837830,-248.0,0.00034579,120,"2025-10-27T21:50:37.830",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519261,1761601837839,-166.66,0.0003462,2,"2025-10-27T21:50:37.839",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519262,1761601837848,-981.41728442,0.00034634,2,"2025-10-27T21:50:37.848",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519263,1761601837861,-18.58271558,0.00034634,2,"2025-10-27T21:50:37.861",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519264,1761601837870,-163.16564611,0.00034648,2,"2025-10-27T21:50:37.870",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519265,1761601837879,-150.0,0.00034664,60,"2025-10-27T21:50:37.879",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519266,1761601837889,-150.0,0.00034764,60,"2025-10-27T21:50:37.889",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519267,1761601837899,-265.42,0.00034813,14,"2025-10-27T21:50:37.899",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519268,1761601837908,-603.63,0.00034838,2,"2025-10-27T21:50:37.908",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519269,1761601837918,-150.0,0.00034864,60,"2025-10-27T21:50:37.918",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519270,1761601837929,-168.0,0.00034891,2,"2025-10-27T21:50:37.929",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519271,1761601837940,-150.0,0.00034964,60,"2025-10-27T21:50:37.940",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519272,1761601837949,-451.14186505,0.00035,30,"2025-10-27T21:50:37.949",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519273,1761601837959,-150.0,0.00035064,60,"2025-10-27T21:50:37.959",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519274,1761601837968,-265.42,0.00035087,14,"2025-10-27T21:50:37.968",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519275,1761601837979,-163.16564611,0.0003512,2,"2025-10-27T21:50:37.979",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519276,1761601837988,-150.0,0.00035164,60,"2025-10-27T21:50:37.988",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519277,1761601837998,-150.0,0.00035264,60,"2025-10-27T21:50:37.998",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519278,1761601838009,-212.3,0.0003529,2,"2025-10-27T21:50:38.009",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519279,1761601838018,-111.28284043,0.000353,14,"2025-10-27T21:50:38.018",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519280,1761601838031,-2388.71715957,0.000353,14,"2025-10-27T21:50:38.031",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519281,1761601838040,-152.0,0.00035332,3,"2025-10-27T21:50:38.040",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519282,1761601838050,-265.42,0.00035361,14,"2025-10-27T21:50:38.050",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519283,1761601838060,-150.0,0.00035364,60,"2025-10-27T21:50:38.060",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519284,1761601838070,-101.88906715,0.00035402,3,"2025-10-27T21:50:38.070",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519285,1761601838107,-664.31480215,0.00035402,3,"2025-10-27T21:50:38.107",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519286,1761601838118,-4184.16379099,0.00035402,3,"2025-10-27T21:50:38.118",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519287,1761601838160,-2269.23766179,0.00035402,3,"2025-10-27T21:50:38.160",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519288,1761601838171,-1850.9311271,0.00035402,3,"2025-10-27T21:50:38.171",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519289,1761601838182,-780.00000001,0.00035402,3,"2025-10-27T21:50:38.182",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519290,1761601838201,-3676.78019371,0.00035402,3,"2025-10-27T21:50:38.201",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519291,1761601838210,-564.336,0.00035412,2,"2025-10-27T21:50:38.210",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519292,1761601838219,-1006.44436473,0.00035412,2,"2025-10-27T21:50:38.219",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519314,1761601839955,-571.9371583,0.00034005,2,"2025-10-27T21:50:39.955",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519315,1761601840064,-434.8882177,0.00034005,2,"2025-10-27T21:50:40.064",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519316,1761601840073,-1048.55563527,0.00035412,2,"2025-10-27T21:50:40.073",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519317,1761601840083,-1313.0,0.00035412,2,"2025-10-27T21:50:40.083",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519318,1761601840092,-606.0,0.00035412,2,"2025-10-27T21:50:40.092",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519319,1761601840102,-1593.0,0.00035412,2,"2025-10-27T21:50:40.102",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519320,1761601840115,-818.0,0.00035412,2,"2025-10-27T21:50:40.115",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519321,1761601840125,-1270.0,0.00035412,2,"2025-10-27T21:50:40.125",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519322,1761601840134,-558.0,0.00035412,2,"2025-10-27T21:50:40.134",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519323,1761601840143,-3490.0,0.00035412,2,"2025-10-27T21:50:40.143",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519324,1761601840152,-3095.623,0.00035412,2,"2025-10-27T21:50:40.152",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519325,1761601840162,-500.0,0.00035462,7,"2025-10-27T21:50:40.162",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519326,1761601840172,-500.0,0.00035462,7,"2025-10-27T21:50:40.172",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519327,1761601840181,-500.0,0.00035462,7,"2025-10-27T21:50:40.181",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519328,1761601840191,-150.0,0.00035464,60,"2025-10-27T21:50:40.191",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519329,1761601840199,-663.83120571,0.00035516,2,"2025-10-27T21:50:40.199",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519330,1761601840209,-199.06590457,0.00035516,15,"2025-10-27T21:50:40.209",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519331,1761601840218,-150.0,0.00035564,60,"2025-10-27T21:50:40.218",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519332,1761601840227,-163.16564611,0.00035591,2,"2025-10-27T21:50:40.227",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519333,1761601840236,-81163.8998572,0.00035606,3,"2025-10-27T21:50:40.236",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519334,1761601840246,-500.0,0.00035616,7,"2025-10-27T21:50:40.246",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519335,1761601840255,-500.0,0.00035616,7,"2025-10-27T21:50:40.255",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519336,1761601840264,-500.0,0.00035616,7,"2025-10-27T21:50:40.264",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519337,1761601840273,-500.0,0.00035616,7,"2025-10-27T21:50:40.273",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519338,1761601840283,-500.0,0.00035616,7,"2025-10-27T21:50:40.283",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519339,1761601840292,-500.0,0.00035616,7,"2025-10-27T21:50:40.292",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519340,1761601840301,-500.0,0.00035616,7,"2025-10-27T21:50:40.301",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519341,1761601840310,-500.0,0.00035616,7,"2025-10-27T21:50:40.310",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519342,1761601840320,-500.0,0.00035616,7,"2025-10-27T21:50:40.320",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519343,1761601840329,-500.0,0.00035616,7,"2025-10-27T21:50:40.329",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519344,1761601840337,-500.0,0.00035616,7,"2025-10-27T21:50:40.337",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519345,1761601840347,-500.0,0.00035616,7,"2025-10-27T21:50:40.347",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519346,1761601840356,-500.0,0.00035616,7,"2025-10-27T21:50:40.356",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519347,1761601840365,-500.0,0.00035616,7,"2025-10-27T21:50:40.365",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519348,1761601840374,-503.36849285,0.00035616,7,"2025-10-27T21:50:40.374",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519349,1761601840383,-418.76581153,0.00035616,7,"2025-10-27T21:50:40.383",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519350,1761601840392,-500.0,0.00035616,7,"2025-10-27T21:50:40.392",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519351,1761601840402,-500.0,0.00035616,7,"2025-10-27T21:50:40.402",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519352,1761601840411,-500.0,0.00035616,7,"2025-10-27T21:50:40.411",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519353,1761601840420,-307.75966786,0.00035616,7,"2025-10-27T21:50:40.420",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519354,1761601840430,-500.0,0.00035616,7,"2025-10-27T21:50:40.430",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519355,1761601840439,-510.58253295,0.00035616,7,"2025-10-27T21:50:40.439",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519356,1761601840451,-710.01,0.00035616,7,"2025-10-27T21:50:40.451",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519357,1761601840462,-500.0,0.00035616,7,"2025-10-27T21:50:40.462",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519358,1761601840471,-500.0,0.00035616,7,"2025-10-27T21:50:40.471",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519359,1761601840481,-500.0,0.00035616,7,"2025-10-27T21:50:40.481",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519360,1761601840490,-505.67310165,0.00035616,7,"2025-10-27T21:50:40.490",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519361,1761601840499,-500.0,0.00035616,7,"2025-10-27T21:50:40.499",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519362,1761601840508,-500.0,0.00035616,7,"2025-10-27T21:50:40.508",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519363,1761601840517,-510.83726683,0.00035616,7,"2025-10-27T21:50:40.517",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519364,1761601840538,-500.0,0.00035616,7,"2025-10-27T21:50:40.538",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519365,1761601840547,-509.19742648,0.00035616,7,"2025-10-27T21:50:40.547",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519366,1761601840556,-500.0,0.00035616,7,"2025-10-27T21:50:40.556",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519367,1761601840565,-261.30935381,0.00035616,7,"2025-10-27T21:50:40.565",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519368,1761601840575,-267.06812092,0.00035616,7,"2025-10-27T21:50:40.575",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519369,1761601840583,-500.0,0.00035616,7,"2025-10-27T21:50:40.583",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519370,1761601840592,-500.0,0.00035616,7,"2025-10-27T21:50:40.592",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519371,1761601840602,-500.0,0.00035616,7,"2025-10-27T21:50:40.602",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519372,1761601840611,-500.0,0.00035616,7,"2025-10-27T21:50:40.611",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519373,1761601840620,-500.0,0.00035616,7,"2025-10-27T21:50:40.620",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519374,1761601840631,-500.0,0.00035616,7,"2025-10-27T21:50:40.631",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519375,1761601840640,-500.0,0.00035616,7,"2025-10-27T21:50:40.640",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519376,1761601840650,-679.46,0.00035616,7,"2025-10-27T21:50:40.650",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519377,1761601840659,-500.0,0.00035616,7,"2025-10-27T21:50:40.659",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519378,1761601840668,-500.0,0.00035616,7,"2025-10-27T21:50:40.668",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519379,1761601840678,-544.186498,0.00035616,7,"2025-10-27T21:50:40.678",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519380,1761601840687,-500.0,0.00035616,7,"2025-10-27T21:50:40.687",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519381,1761601840696,-500.0,0.00035616,7,"2025-10-27T21:50:40.696",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519382,1761601840707,-1152.03,0.00035616,7,"2025-10-27T21:50:40.707",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519383,1761601840716,-500.0,0.00035616,7,"2025-10-27T21:50:40.716",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519384,1761601840726,-2456.98,0.00035616,7,"2025-10-27T21:50:40.726",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519385,1761601840734,-632.08649617,0.00035616,7,"2025-10-27T21:50:40.734",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519386,1761601840744,-500.0,0.00035616,7,"2025-10-27T21:50:40.744",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519387,1761601840753,-6.18609436,0.00035616,7,"2025-10-27T21:50:40.753",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519388,1761601840934,-493.81390564,0.00035616,7,"2025-10-27T21:50:40.934",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519389,1761601840944,-94.15014335,0.00035616,7,"2025-10-27T21:50:40.944",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519390,1761601840996,-405.84985665,0.00035616,7,"2025-10-27T21:50:40.996",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519391,1761601841006,-373.60226831,0.00035616,7,"2025-10-27T21:50:41.006",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519392,1761601841018,-126.39773169,0.00035616,7,"2025-10-27T21:50:41.018",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519393,1761601841027,-500.0,0.00035616,2,"2025-10-27T21:50:41.027",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519394,1761601841036,-500.0,0.00035616,7,"2025-10-27T21:50:41.036",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519395,1761601841046,-500.0,0.00035616,7,"2025-10-27T21:50:41.046",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519396,1761601841056,-500.0,0.00035616,7,"2025-10-27T21:50:41.056",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519397,1761601841065,-500.0,0.00035616,7,"2025-10-27T21:50:41.065",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519398,1761601841074,-549.84,0.00035616,7,"2025-10-27T21:50:41.074",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519399,1761601841084,-500.0,0.00035616,7,"2025-10-27T21:50:41.084",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519400,1761601841093,-500.0,0.00035616,7,"2025-10-27T21:50:41.093",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519401,1761601841102,-356.77077564,0.00035616,7,"2025-10-27T21:50:41.102",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519402,1761601841112,-500.0,0.00035616,7,"2025-10-27T21:50:41.112",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519403,1761601841121,-500.0,0.00035616,7,"2025-10-27T21:50:41.121",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519404,1761601841131,-500.0,0.00035616,7,"2025-10-27T21:50:41.131",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519405,1761601841140,-500.0,0.00035616,7,"2025-10-27T21:50:41.140",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519406,1761601841150,-136.96986266,0.00035616,7,"2025-10-27T21:50:41.150",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519409,1761601843250,-1000.0,0.00033234,2,"2025-10-27T21:50:43.250",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519410,1761601843260,-363.03013734,0.00035616,7,"2025-10-27T21:50:43.260",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519411,1761601843269,-500.0,0.00035616,7,"2025-10-27T21:50:43.269",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519412,1761601843278,-500.0,0.00035616,2,"2025-10-27T21:50:43.278",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519413,1761601843287,-507.56560826,0.00035616,7,"2025-10-27T21:50:43.287",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519414,1761601843296,-421.99552511,0.00035616,2,"2025-10-27T21:50:43.296",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519417,1761601846046,-706.82447489,0.00035616,2,"2025-10-27T21:50:46.046",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519418,1761601846055,-128.14310001,0.00035616,7,"2025-10-27T21:50:46.055",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519419,1761601846155,-200.0,0.00032412,2,"2025-10-27T21:50:46.155",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519420,1761601846165,-110.16608,0.00035616,7,"2025-10-27T21:50:46.165",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519421,1761601846212,-1322.48081999,0.00035616,7,"2025-10-27T21:50:46.212",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519422,1761601846222,-703.39,0.00035616,7,"2025-10-27T21:50:46.222",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519423,1761601846240,-500.0,0.00035616,7,"2025-10-27T21:50:46.240",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519424,1761601846258,-500.0,0.00035616,7,"2025-10-27T21:50:46.258",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519425,1761601846268,-500.0,0.00035616,7,"2025-10-27T21:50:46.268",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519426,1761601846277,-201.0824311,0.00035616,7,"2025-10-27T21:50:46.277",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519427,1761601846286,-500.0,0.00035616,7,"2025-10-27T21:50:46.286",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519428,1761601846296,-269.22507883,0.00035616,7,"2025-10-27T21:50:46.296",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519429,1761601846305,-500.0,0.00035616,7,"2025-10-27T21:50:46.305",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519430,1761601846314,-2472.19,0.00035616,7,"2025-10-27T21:50:46.314",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519432,1761601846324,-500.0,0.00035616,7,"2025-10-27T21:50:46.324",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519434,1761601846334,-500.0,0.00035616,7,"2025-10-27T21:50:46.334",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519436,1761601846343,-328.34851234,0.00035616,7,"2025-10-27T21:50:46.343",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519438,1761601846352,-500.0,0.00035616,7,"2025-10-27T21:50:46.352",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519440,1761601846362,-500.0,0.00035616,7,"2025-10-27T21:50:46.362",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519441,1761601846371,-2450.22,0.00035616,7,"2025-10-27T21:50:46.371",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519442,1761601846380,-2522.28,0.00035616,7,"2025-10-27T21:50:46.380",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519443,1761601846388,-500.0,0.00035616,7,"2025-10-27T21:50:46.388",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519444,1761601846398,-300.0,0.00035616,7,"2025-10-27T21:50:46.398",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519445,1761601846407,-171.38462525,0.00035616,7,"2025-10-27T21:50:46.407",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519447,1761602047346,300.0,0.00027425,120,"2025-10-27T21:54:07.346",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519448,1761602047439,300.0,0.0002796,120,"2025-10-27T21:54:07.439",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519449,1761602105694,2500.0,0.00027425,120,"2025-10-27T21:55:05.694",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519450,1761602105873,2500.0,0.0002796,120,"2025-10-27T21:55:05.873",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519451,1761602165905,2500.0,0.00027425,120,"2025-10-27T21:56:05.905",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519452,1761602288126,150.0,0.00027425,120,"2025-10-27T21:58:08.126",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519453,1761602290529,236.0,0.00027425,120,"2025-10-27T21:58:10.529",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519454,1761602304281,911.01,0.00031507,120,"2025-10-27T21:58:24.281",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519455,1761602342085,300.0,0.00027425,120,"2025-10-27T21:59:02.085",0.0003723,65.15,0.9546520477653354,3403300987.1178446]
[392519472,1761602949456,186.50530981,0.00037159,50,"2025-10-27T22:09:09.456",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519498,1761603032115,-309.1859993,0.00024732,60,"2025-10-27T22:10:32.115",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519499,1761603032126,-250.0,0.00024782,2,"2025-10-27T22:10:32.126",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519500,1761603032138,-168.38036015,0.00024832,2,"2025-10-27T22:10:32.138",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519501,1761603032149,-180.00742709,0.00024832,2,"2025-10-27T22:10:32.149",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519502,1761603032160,-282.43799111,0.00024865,2,"2025-10-27T22:10:32.160",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519503,1761603032170,-321.16884661,0.000249,2,"2025-10-27T22:10:32.170",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519504,1761603032181,-500.0,0.00024932,2,"2025-10-27T22:10:32.181",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519505,1761603032193,-500.0,0.00024932,2,"2025-10-27T22:10:32.193",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519506,1761603032205,-151.0,0.00024932,2,"2025-10-27T22:10:32.205",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519507,1761603032215,-150.0,0.00024932,2,"2025-10-27T22:10:32.215",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519508,1761603032226,-174.44,0.00026018,2,"2025-10-27T22:10:32.226",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519509,1761603032238,-250.0,0.00027205,2,"2025-10-27T22:10:32.238",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519510,1761603032250,-476.74869043,0.00028258,2,"2025-10-27T22:10:32.250",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519511,1761603032261,-1200.0,0.00028999,2,"2025-10-27T22:10:32.261",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519512,1761603032273,-150.65628491,0.00028999,2,"2025-10-27T22:10:32.273",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519513,1761603032286,-149.34371509,0.00028999,2,"2025-10-27T22:10:32.286",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519514,1761603032298,-1200.0,0.00029399,2,"2025-10-27T22:10:32.298",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519515,1761603032310,-168.22413267,0.00029463,2,"2025-10-27T22:10:32.310",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519516,1761603032324,-331.77586733,0.00029463,2,"2025-10-27T22:10:32.324",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519517,1761603032335,-150.0,0.0002992,2,"2025-10-27T22:10:32.335",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519518,1761603032346,-371.0,0.00031287,3,"2025-10-27T22:10:32.346",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519519,1761603032357,-294.5069651,0.0003142,2,"2025-10-27T22:10:32.357",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519520,1761603032370,-205.4930349,0.0003142,2,"2025-10-27T22:10:32.370",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519521,1761603032381,-350.16905462,0.0003142,2,"2025-10-27T22:10:32.381",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519522,1761603032392,-297.05507805,0.00031421,3,"2025-10-27T22:10:32.392",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519523,1761603032405,-666.0,0.00031421,3,"2025-10-27T22:10:32.405",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519524,1761603032417,-716.94492195,0.00031421,3,"2025-10-27T22:10:32.417",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519525,1761603032428,-738.52668426,0.00031579,2,"2025-10-27T22:10:32.428",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519526,1761603032438,-200.0,0.00032326,2,"2025-10-27T22:10:32.438",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519527,1761603032449,-94.59297311,0.00032441,2,"2025-10-27T22:10:32.449",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519528,1761603032466,-1339.81702689,0.00032441,2,"2025-10-27T22:10:32.466",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519529,1761603032477,-300.0,0.00032497,2,"2025-10-27T22:10:32.477",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519530,1761603032487,-200.0,0.00032498,2,"2025-10-27T22:10:32.487",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519531,1761603032497,-200.0,0.00032498,2,"2025-10-27T22:10:32.497",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519532,1761603032507,-200.0,0.00032498,2,"2025-10-27T22:10:32.507",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519533,1761603032517,-500.0,0.00032498,2,"2025-10-27T22:10:32.517",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519535,1761603032527,-393.21907068,0.00032498,2,"2025-10-27T22:10:32.527",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519538,1761603032540,-106.78092932,0.00032498,2,"2025-10-27T22:10:32.540",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519539,1761603032550,-500.0,0.00032498,2,"2025-10-27T22:10:32.550",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519540,1761603032560,-500.0,0.00032498,2,"2025-10-27T22:10:32.560",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519541,1761603032570,-500.0,0.00032498,2,"2025-10-27T22:10:32.570",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519542,1761603032581,-151.0,0.00032498,2,"2025-10-27T22:10:32.581",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519543,1761603032591,-382.6018585,0.00032498,2,"2025-10-27T22:10:32.591",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519544,1761603032629,-190.60874472,0.00032498,2,"2025-10-27T22:10:32.629",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519546,1761603032639,-151.0,0.00032498,2,"2025-10-27T22:10:32.639",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519548,1761603032649,-151.0,0.00032498,2,"2025-10-27T22:10:32.649",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519550,1761603032660,-151.0,0.00032498,2,"2025-10-27T22:10:32.660",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519553,1761603032675,-151.0,0.00032498,2,"2025-10-27T22:10:32.675",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519555,1761603032685,-151.0,0.00032498,2,"2025-10-27T22:10:32.685",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519557,1761603032695,-151.0,0.00032498,2,"2025-10-27T22:10:32.695",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519559,1761603032705,-151.0,0.00032498,2,"2025-10-27T22:10:32.705",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519561,1761603032717,-151.0,0.00032498,2,"2025-10-27T22:10:32.717",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519563,1761603032727,-151.0,0.00032498,2,"2025-10-27T22:10:32.727",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519565,1761603032737,-151.0,0.00032498,2,"2025-10-27T22:10:32.737",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519567,1761603032747,-358.15895828,0.00032517,2,"2025-10-27T22:10:32.747",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519569,1761603032759,-250.0,0.00032517,2,"2025-10-27T22:10:32.759",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519572,1761603032772,-391.84104172,0.00032517,2,"2025-10-27T22:10:32.772",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519574,1761603032782,-439.846,0.00032517,32,"2025-10-27T22:10:32.782",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519576,1761603032792,-150.0,0.00032518,2,"2025-10-27T22:10:32.792",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519578,1761603032802,-150.328,0.00032518,2,"2025-10-27T22:10:32.802",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519580,1761603032812,-150.387,0.00032518,2,"2025-10-27T22:10:32.812",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519582,1761603032822,-150.311,0.00032518,2,"2025-10-27T22:10:32.822",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519584,1761603032832,-150.0,0.00032518,2,"2025-10-27T22:10:32.832",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519587,1761603032842,-292.425,0.00032518,2,"2025-10-27T22:10:32.842",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519589,1761603032852,-150.224,0.00032518,2,"2025-10-27T22:10:32.852",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519591,1761603032862,-819.0,0.00032518,2,"2025-10-27T22:10:32.862",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519593,1761603032872,-572.0,0.00032518,2,"2025-10-27T22:10:32.872",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519595,1761603032882,-2055.0,0.00032518,2,"2025-10-27T22:10:32.882",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519597,1761603032892,-606.0,0.00032518,2,"2025-10-27T22:10:32.892",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519599,1761603032902,-1313.0,0.00032518,2,"2025-10-27T22:10:32.902",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519601,1761603032912,-1593.0,0.00032518,2,"2025-10-27T22:10:32.912",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519603,1761603032921,-818.0,0.00032518,2,"2025-10-27T22:10:32.921",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519605,1761603032931,-1270.0,0.00032518,2,"2025-10-27T22:10:32.931",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519608,1761603032942,-6458.0,0.00032518,2,"2025-10-27T22:10:32.942",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519610,1761603032952,-6583.0,0.00032518,2,"2025-10-27T22:10:32.952",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519612,1761603032962,-558.0,0.00032518,2,"2025-10-27T22:10:32.962",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519614,1761603032977,-174.44,0.00032523,2,"2025-10-27T22:10:32.977",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519616,1761603032987,-5000.0,0.0003257,2,"2025-10-27T22:10:32.987",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519618,1761603032998,-1000.0,0.000326,2,"2025-10-27T22:10:32.998",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519620,1761603033007,-500.0,0.000326,5,"2025-10-27T22:10:33.007",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519622,1761603033018,-500.0,0.000326,2,"2025-10-27T22:10:33.018",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519624,1761603033028,-894.98,0.00032644,2,"2025-10-27T22:10:33.028",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519625,1761603033039,-200.0,0.00033046,2,"2025-10-27T22:10:33.039",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519627,1761603033049,-200.0,0.00033046,2,"2025-10-27T22:10:33.049",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519629,1761603033058,-5512.0,0.000331,5,"2025-10-27T22:10:33.058",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519631,1761603033068,-1000.0,0.00033206,2,"2025-10-27T22:10:33.068",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519632,1761603033078,-500.0,0.00033225,5,"2025-10-27T22:10:33.078",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519634,1761603033088,-500.0,0.00033225,5,"2025-10-27T22:10:33.088",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519635,1761603033099,-500.0,0.00033225,5,"2025-10-27T22:10:33.099",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519637,1761603033110,-500.0,0.00033225,2,"2025-10-27T22:10:33.110",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519639,1761603033121,-2347.8813,0.00033234,2,"2025-10-27T22:10:33.121",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519641,1761603033131,-397.7335,0.00033234,2,"2025-10-27T22:10:33.131",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519642,1761603033142,-150.00000001,0.00033263,7,"2025-10-27T22:10:33.142",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519644,1761603033152,-150.0,0.00033263,7,"2025-10-27T22:10:33.152",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519646,1761603033162,-151.06656829,0.00033263,7,"2025-10-27T22:10:33.162",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519647,1761603033172,-150.0,0.00033263,7,"2025-10-27T22:10:33.172",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519649,1761603033182,-150.0,0.00033263,7,"2025-10-27T22:10:33.182",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519651,1761603033194,-150.0,0.00033263,7,"2025-10-27T22:10:33.194",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519653,1761603033204,-195.62074116,0.00033263,7,"2025-10-27T22:10:33.204",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519654,1761603033214,-150.0,0.00033263,7,"2025-10-27T22:10:33.214",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519656,1761603033225,-250.0,0.00033291,2,"2025-10-27T22:10:33.225",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519658,1761603033235,-171.22,0.00033401,2,"2025-10-27T22:10:33.235",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519660,1761603033246,-200.0,0.00033406,2,"2025-10-27T22:10:33.246",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519662,1761603033256,-758.63,0.00033449,30,"2025-10-27T22:10:33.256",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519663,1761603033266,-3425.65,0.00033471,2,"2025-10-27T22:10:33.266",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519665,1761603033276,-200.0,0.00033594,2,"2025-10-27T22:10:33.276",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519667,1761603033287,-200.0,0.00033594,2,"2025-10-27T22:10:33.287",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519668,1761603033298,-1000.0,0.00033773,5,"2025-10-27T22:10:33.298",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519670,1761603033308,-894.98,0.00033868,2,"2025-10-27T22:10:33.308",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519672,1761603033319,-185.49116264,0.00033883,7,"2025-10-27T22:10:33.319",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519674,1761603033329,-173.46845725,0.00033883,7,"2025-10-27T22:10:33.329",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519675,1761603033339,-500.0,0.00033883,7,"2025-10-27T22:10:33.339",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519677,1761603033349,-153.83447009,0.00033883,7,"2025-10-27T22:10:33.349",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519679,1761603033359,-152.39457394,0.00033884,2,"2025-10-27T22:10:33.359",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519681,1761603033371,-500.0,0.00033884,2,"2025-10-27T22:10:33.371",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519682,1761603033381,-250.0,0.00033884,2,"2025-10-27T22:10:33.381",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519684,1761603033391,-500.0,0.00033884,2,"2025-10-27T22:10:33.391",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519686,1761603033401,-250.0,0.00033884,2,"2025-10-27T22:10:33.401",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519687,1761603033412,-500.0,0.00033884,2,"2025-10-27T22:10:33.412",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519689,1761603033423,-500.0,0.00033884,2,"2025-10-27T22:10:33.423",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519691,1761603033433,-250.0,0.00033884,2,"2025-10-27T22:10:33.433",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519693,1761603033443,-500.0,0.00033884,2,"2025-10-27T22:10:33.443",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519694,1761603033454,-500.0,0.00033884,2,"2025-10-27T22:10:33.454",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519696,1761603033464,-250.0,0.00033884,2,"2025-10-27T22:10:33.464",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519698,1761603033474,-500.0,0.00033884,2,"2025-10-27T22:10:33.474",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519699,1761603033484,-500.0,0.00033884,2,"2025-10-27T22:10:33.484",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519700,1761603033495,-250.0,0.00033884,2,"2025-10-27T22:10:33.495",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519702,1761603033504,-500.0,0.00033884,2,"2025-10-27T22:10:33.504",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519704,1761603033515,-250.0,0.00033884,2,"2025-10-27T22:10:33.515",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519705,1761603033525,-500.0,0.00033884,2,"2025-10-27T22:10:33.525",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519707,1761603033535,-500.0,0.00033884,2,"2025-10-27T22:10:33.535",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519709,1761603033546,-500.0,0.00033884,2,"2025-10-27T22:10:33.546",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519711,1761603033556,-211.34086981,0.00033884,2,"2025-10-27T22:10:33.556",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519712,1761603033567,-500.0,0.00033884,2,"2025-10-27T22:10:33.567",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519737,1761603033575,-500.0,0.00033884,2,"2025-10-27T22:10:33.575",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519739,1761603033892,-500.0,0.00033884,2,"2025-10-27T22:10:33.892",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519742,1761603033908,-500.0,0.00033884,2,"2025-10-27T22:10:33.908",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519744,1761603033918,-500.0,0.00033884,2,"2025-10-27T22:10:33.918",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519745,1761603033927,-574.12855637,0.00033884,2,"2025-10-27T22:10:33.927",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519747,1761603033937,-500.0,0.00033884,2,"2025-10-27T22:10:33.937",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519749,1761603033949,-500.0,0.00033884,2,"2025-10-27T22:10:33.949",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519751,1761603033959,-500.0,0.00033884,2,"2025-10-27T22:10:33.959",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519753,1761603033968,-500.0,0.00033884,2,"2025-10-27T22:10:33.968",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519754,1761603033978,-500.0,0.00033884,2,"2025-10-27T22:10:33.978",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519756,1761603033987,-500.0,0.00033884,2,"2025-10-27T22:10:33.987",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519758,1761603033996,-500.0,0.00033884,2,"2025-10-27T22:10:33.996",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519760,1761603034005,-500.0,0.00033884,2,"2025-10-27T22:10:34.005",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519761,1761603034014,-250.0,0.00033884,2,"2025-10-27T22:10:34.014",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519763,1761603034023,-591.74589922,0.00033884,2,"2025-10-27T22:10:34.023",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519765,1761603034032,-250.0,0.00033884,2,"2025-10-27T22:10:34.032",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519767,1761603034041,-250.0,0.00033884,2,"2025-10-27T22:10:34.041",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519768,1761603034051,-250.0,0.00033884,2,"2025-10-27T22:10:34.051",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519770,1761603034060,-250.0,0.00033884,2,"2025-10-27T22:10:34.060",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519772,1761603034070,-358.76359621,0.00033884,2,"2025-10-27T22:10:34.070",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519774,1761603034079,-277.35679052,0.00033884,2,"2025-10-27T22:10:34.079",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519776,1761603034088,-166.7,0.00033897,2,"2025-10-27T22:10:34.088",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519777,1761603034098,-2346.82,0.00034012,2,"2025-10-27T22:10:34.098",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519779,1761603034107,-2043.0,0.00034046,3,"2025-10-27T22:10:34.107",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519781,1761603034116,-200.0,0.00034142,2,"2025-10-27T22:10:34.116",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519783,1761603034127,-200.0,0.00034142,2,"2025-10-27T22:10:34.127",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519784,1761603034136,-1500.0,0.00034321,5,"2025-10-27T22:10:34.136",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519786,1761603034146,-595.37131296,0.00034432,2,"2025-10-27T22:10:34.146",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519788,1761603034155,-507.64,0.00034682,2,"2025-10-27T22:10:34.155",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519790,1761603034164,-150.0,0.00034749,2,"2025-10-27T22:10:34.164",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519791,1761603034173,-500.0,0.00034795,2,"2025-10-27T22:10:34.173",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519793,1761603034183,-1000.0,0.00034811,2,"2025-10-27T22:10:34.183",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519795,1761603034193,-1005.09838233,0.00034869,5,"2025-10-27T22:10:34.193",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519797,1761603034202,-168.0,0.00034966,2,"2025-10-27T22:10:34.202",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519799,1761603034211,-617.40005154,0.0003498,2,"2025-10-27T22:10:34.211",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519800,1761603034220,-11662.21782975,0.00035,7,"2025-10-27T22:10:34.220",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519802,1761603034229,-169.0,0.00035034,120,"2025-10-27T22:10:34.229",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519804,1761603034239,-894.98,0.00035092,2,"2025-10-27T22:10:34.239",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519806,1761603034248,-181.11386726,0.00035409,2,"2025-10-27T22:10:34.248",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519808,1761603034258,-150.0,0.00035412,2,"2025-10-27T22:10:34.258",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519809,1761603034267,-168.0,0.00035425,2,"2025-10-27T22:10:34.267",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519811,1761603034276,-500.0,0.00035462,7,"2025-10-27T22:10:34.276",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519813,1761603034285,-500.0,0.00035462,7,"2025-10-27T22:10:34.285",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519815,1761603034294,-500.0,0.00035462,7,"2025-10-27T22:10:34.294",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519816,1761603034303,-56115.4754146,0.00035509,2,"2025-10-27T22:10:34.303",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519818,1761603034312,-959.8940924,0.00035509,2,"2025-10-27T22:10:34.312",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519820,1761603034321,-27290.3163034,0.00035509,2,"2025-10-27T22:10:34.321",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519822,1761603034331,-5000.0,0.00035516,2,"2025-10-27T22:10:34.331",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519823,1761603034340,-597.44808513,0.00035516,2,"2025-10-27T22:10:34.340",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519825,1761603034350,-153.50290269,0.00035516,2,"2025-10-27T22:10:34.350",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519827,1761603034359,-150.0,0.00035518,2,"2025-10-27T22:10:34.359",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519829,1761603034370,-150.0,0.00035518,2,"2025-10-27T22:10:34.370",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519830,1761603034379,-831.967,0.00035518,2,"2025-10-27T22:10:34.379",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519832,1761603034388,-606.0,0.00035518,2,"2025-10-27T22:10:34.388",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519834,1761603034397,-1313.0,0.00035518,2,"2025-10-27T22:10:34.397",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519836,1761603034407,-1593.0,0.00035518,2,"2025-10-27T22:10:34.407",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519838,1761603034417,-818.0,0.00035518,2,"2025-10-27T22:10:34.417",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519839,1761603034426,-1270.0,0.00035518,2,"2025-10-27T22:10:34.426",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519841,1761603034435,-295.374,0.00035518,2,"2025-10-27T22:10:34.435",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519843,1761603034444,-640.24385345,0.00035528,2,"2025-10-27T22:10:34.444",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519845,1761603034453,-500.0,0.00035532,2,"2025-10-27T22:10:34.453",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519846,1761603034462,-288.00657849,0.00035532,2,"2025-10-27T22:10:34.462",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519862,1761603034639,-1059.22137921,0.00035532,2,"2025-10-27T22:10:34.639",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519878,1761603038030,-793.94970221,0.00032518,2,"2025-10-27T22:10:38.030",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519879,1761603038088,-370.53,0.00032518,2,"2025-10-27T22:10:38.088",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519880,1761603038100,-544.38170658,0.00032518,2,"2025-10-27T22:10:38.100",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519881,1761603038200,-1781.13859121,0.00032518,2,"2025-10-27T22:10:38.200",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519882,1761603038210,-150.0,0.00033546,3,"2025-10-27T22:10:38.210",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519883,1761603038220,-150.0,0.00034384,3,"2025-10-27T22:10:38.220",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519884,1761603038229,-488.569,0.00035518,2,"2025-10-27T22:10:38.229",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519885,1761603038239,-11602.36635259,0.00035532,2,"2025-10-27T22:10:38.239",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519890,1761603040511,-1979.50672073,0.00035532,2,"2025-10-27T22:10:40.511",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519891,1761603040521,-181.11386717,0.0003559,2,"2025-10-27T22:10:40.521",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519892,1761603040530,-54076.265658,0.00035606,3,"2025-10-27T22:10:40.530",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519893,1761603040539,-155.0,0.00035615,2,"2025-10-27T22:10:40.539",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519894,1761603040548,-1000.0,0.00035615,7,"2025-10-27T22:10:40.548",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519895,1761603040557,-500.0,0.00035616,7,"2025-10-27T22:10:40.557",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519896,1761603040568,-1104.03,0.00035616,7,"2025-10-27T22:10:40.568",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519897,1761603040578,-556.85527737,0.00035616,7,"2025-10-27T22:10:40.578",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519898,1761603040587,-500.0,0.00035616,7,"2025-10-27T22:10:40.587",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519899,1761603040597,-371.67848832,0.00035616,7,"2025-10-27T22:10:40.597",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519900,1761603040606,-500.0,0.00035616,7,"2025-10-27T22:10:40.606",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519901,1761603040615,-500.0,0.00035616,7,"2025-10-27T22:10:40.615",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519902,1761603040625,-500.0,0.00035616,7,"2025-10-27T22:10:40.625",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519903,1761603040634,-500.0,0.00035616,2,"2025-10-27T22:10:40.634",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519904,1761603040643,-500.0,0.00035616,2,"2025-10-27T22:10:40.643",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519905,1761603040653,-500.0,0.00035616,7,"2025-10-27T22:10:40.653",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519906,1761603040662,-500.0,0.00035616,7,"2025-10-27T22:10:40.662",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519907,1761603040677,-500.0,0.00035616,2,"2025-10-27T22:10:40.677",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519908,1761603040686,-500.0,0.00035616,7,"2025-10-27T22:10:40.686",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519909,1761603040698,-500.0,0.00035616,7,"2025-10-27T22:10:40.698",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519910,1761603040707,-500.0,0.00035616,7,"2025-10-27T22:10:40.707",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519911,1761603040717,-500.0,0.00035616,7,"2025-10-27T22:10:40.717",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519912,1761603040727,-300.0,0.00035616,7,"2025-10-27T22:10:40.727",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519913,1761603040736,-571.55,0.00035616,7,"2025-10-27T22:10:40.736",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519914,1761603040746,-160.24945415,0.00035616,7,"2025-10-27T22:10:40.746",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519915,1761603040755,-500.0,0.00035616,7,"2025-10-27T22:10:40.755",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519916,1761603040765,-500.0,0.00035616,7,"2025-10-27T22:10:40.765",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519917,1761603040775,-250.0,0.00035616,7,"2025-10-27T22:10:40.775",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519918,1761603040784,-500.0,0.00035616,7,"2025-10-27T22:10:40.784",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519919,1761603040793,-231.57342616,0.00035616,7,"2025-10-27T22:10:40.793",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519921,1761603040802,-500.0,0.00035616,7,"2025-10-27T22:10:40.802",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519922,1761603040812,-500.0,0.00035616,7,"2025-10-27T22:10:40.812",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519923,1761603040821,-625.20250455,0.00035616,7,"2025-10-27T22:10:40.821",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519924,1761603040830,-548.06591944,0.00035616,7,"2025-10-27T22:10:40.830",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519925,1761603040840,-424.15521191,0.00035616,7,"2025-10-27T22:10:40.840",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519926,1761603040849,-201.69359134,0.00035616,7,"2025-10-27T22:10:40.849",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519927,1761603040858,-500.0,0.00035616,7,"2025-10-27T22:10:40.858",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519928,1761603040867,-500.0,0.00035616,7,"2025-10-27T22:10:40.867",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519929,1761603040877,-500.0,0.00035616,7,"2025-10-27T22:10:40.877",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519930,1761603040886,-500.0,0.00035616,7,"2025-10-27T22:10:40.886",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519931,1761603040895,-500.0,0.00035616,7,"2025-10-27T22:10:40.895",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519932,1761603040905,-500.0,0.00035616,7,"2025-10-27T22:10:40.905",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519933,1761603040914,-500.0,0.00035616,7,"2025-10-27T22:10:40.914",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519934,1761603040923,-651.15,0.00035616,7,"2025-10-27T22:10:40.923",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519935,1761603040932,-500.0,0.00035616,7,"2025-10-27T22:10:40.932",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519936,1761603040943,-500.0,0.00035616,7,"2025-10-27T22:10:40.943",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519937,1761603040953,-613.9,0.00035616,7,"2025-10-27T22:10:40.953",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519938,1761603040962,-500.0,0.00035616,7,"2025-10-27T22:10:40.962",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519939,1761603040972,-500.0,0.00035616,7,"2025-10-27T22:10:40.972",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519940,1761603040981,-500.0,0.00035616,7,"2025-10-27T22:10:40.981",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519941,1761603040991,-500.0,0.00035616,7,"2025-10-27T22:10:40.991",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519942,1761603041000,-500.0,0.00035616,7,"2025-10-27T22:10:41.000",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519943,1761603041009,-500.0,0.00035616,7,"2025-10-27T22:10:41.009",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519944,1761603041019,-2354.61,0.00035616,7,"2025-10-27T22:10:41.019",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519945,1761603041028,-500.0,0.00035616,7,"2025-10-27T22:10:41.028",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519946,1761603041037,-500.0,0.00035616,7,"2025-10-27T22:10:41.037",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519947,1761603041047,-533.00300061,0.00035616,7,"2025-10-27T22:10:41.047",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519948,1761603041058,-1241.38,0.00035616,2,"2025-10-27T22:10:41.058",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519949,1761603041067,-500.0,0.00035616,7,"2025-10-27T22:10:41.067",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519950,1761603041077,-500.0,0.00035616,7,"2025-10-27T22:10:41.077",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519951,1761603041087,-500.0,0.00035616,7,"2025-10-27T22:10:41.087",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519952,1761603041096,-227.91414844,0.00035616,7,"2025-10-27T22:10:41.096",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519953,1761603041105,-526.93,0.00035616,7,"2025-10-27T22:10:41.105",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519954,1761603041115,-1495.75,0.00035616,7,"2025-10-27T22:10:41.115",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519955,1761603041124,-500.0,0.00035616,7,"2025-10-27T22:10:41.124",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519956,1761603041133,-500.0,0.00035616,7,"2025-10-27T22:10:41.133",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519957,1761603041143,-511.14499504,0.00035616,7,"2025-10-27T22:10:41.143",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519958,1761603041152,-500.0,0.00035616,7,"2025-10-27T22:10:41.152",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519959,1761603041161,-171.90399999,0.00035616,7,"2025-10-27T22:10:41.161",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519960,1761603041171,-500.0,0.00035616,7,"2025-10-27T22:10:41.171",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519961,1761603041181,-533.83708821,0.00035616,7,"2025-10-27T22:10:41.181",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519962,1761603041193,-500.0,0.00035616,7,"2025-10-27T22:10:41.193",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519963,1761603041210,-1042.1,0.00035616,7,"2025-10-27T22:10:41.210",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519964,1761603041226,-539.76488584,0.00035616,7,"2025-10-27T22:10:41.226",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519965,1761603041235,-500.0,0.00035616,7,"2025-10-27T22:10:41.235",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519966,1761603041245,-536.28630706,0.00035616,7,"2025-10-27T22:10:41.245",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519967,1761603041255,-608.97070562,0.00035616,7,"2025-10-27T22:10:41.255",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519968,1761603041264,-2369.18,0.00035616,7,"2025-10-27T22:10:41.264",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519969,1761603041273,-500.0,0.00035616,7,"2025-10-27T22:10:41.273",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519970,1761603041282,-674.08,0.00035616,7,"2025-10-27T22:10:41.282",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519971,1761603041291,-500.0,0.00035616,7,"2025-10-27T22:10:41.291",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519972,1761603041299,-500.0,0.00035616,7,"2025-10-27T22:10:41.299",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519973,1761603041308,-500.0,0.00035616,7,"2025-10-27T22:10:41.308",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519974,1761603041317,-500.0,0.00035616,7,"2025-10-27T22:10:41.317",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519975,1761603041326,-500.0,0.00035616,7,"2025-10-27T22:10:41.326",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519976,1761603041335,-2348.12,0.00035616,7,"2025-10-27T22:10:41.335",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519977,1761603041344,-304.70521689,0.00035616,7,"2025-10-27T22:10:41.344",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519978,1761603041354,-170.88989937,0.00035616,7,"2025-10-27T22:10:41.354",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519979,1761603041363,-500.0,0.00035616,7,"2025-10-27T22:10:41.363",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519980,1761603041371,-2417.18,0.00035616,7,"2025-10-27T22:10:41.371",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519981,1761603041380,-500.0,0.00035616,7,"2025-10-27T22:10:41.380",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519982,1761603041390,-500.0,0.00035616,7,"2025-10-27T22:10:41.390",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519983,1761603041399,-500.0,0.00035616,7,"2025-10-27T22:10:41.399",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519984,1761603041409,-500.0,0.00035616,7,"2025-10-27T22:10:41.409",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519985,1761603041418,-500.0,0.00035616,7,"2025-10-27T22:10:41.418",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519986,1761603041427,-500.0,0.00035616,7,"2025-10-27T22:10:41.427",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519987,1761603041436,-654.65,0.00035616,7,"2025-10-27T22:10:41.436",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519988,1761603041445,-500.0,0.00035616,7,"2025-10-27T22:10:41.445",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519989,1761603041455,-500.0,0.00035616,7,"2025-10-27T22:10:41.455",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519990,1761603041464,-500.0,0.00035616,7,"2025-10-27T22:10:41.464",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519991,1761603041473,-542.32014761,0.00035616,7,"2025-10-27T22:10:41.473",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519992,1761603041482,-500.0,0.00035616,7,"2025-10-27T22:10:41.482",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519993,1761603041492,-500.0,0.00035616,7,"2025-10-27T22:10:41.492",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519994,1761603041503,-328.61537475,0.00035616,7,"2025-10-27T22:10:41.503",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519995,1761603041514,-404.66701641,0.00035616,7,"2025-10-27T22:10:41.514",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519996,1761603041526,-500.0,0.00035616,7,"2025-10-27T22:10:41.526",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519997,1761603041537,-500.0,0.00035616,7,"2025-10-27T22:10:41.537",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519998,1761603041547,-170.60585973,0.00035616,7,"2025-10-27T22:10:41.547",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392519999,1761603041556,-300.0,0.00035616,2,"2025-10-27T22:10:41.556",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520000,1761603041565,-500.0,0.00035616,7,"2025-10-27T22:10:41.565",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520001,1761603041575,-1578.56,0.00035616,7,"2025-10-27T22:10:41.575",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520002,1761603041584,-2457.09,0.00035616,7,"2025-10-27T22:10:41.584",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520003,1761603041593,-550.96333328,0.00035616,7,"2025-10-27T22:10:41.593",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520004,1761603041603,-500.0,0.00035616,7,"2025-10-27T22:10:41.603",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520005,1761603041613,-507.71357025,0.00035616,7,"2025-10-27T22:10:41.613",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520006,1761603041623,-500.0,0.00035616,7,"2025-10-27T22:10:41.623",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520007,1761603041632,-500.0,0.00035616,7,"2025-10-27T22:10:41.632",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520008,1761603041642,-1000.0,0.00035616,7,"2025-10-27T22:10:41.642",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520009,1761603041652,-500.0,0.00035616,7,"2025-10-27T22:10:41.652",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520010,1761603041662,-606.94349239,0.00035616,7,"2025-10-27T22:10:41.662",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520011,1761603041675,-500.0,0.00035616,7,"2025-10-27T22:10:41.675",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520012,1761603041685,-500.0,0.00035616,7,"2025-10-27T22:10:41.685",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520013,1761603041694,-613.8,0.00035616,7,"2025-10-27T22:10:41.694",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520014,1761603041703,-500.0,0.00035616,7,"2025-10-27T22:10:41.703",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520015,1761603041715,-500.0,0.00035616,7,"2025-10-27T22:10:41.715",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520016,1761603041725,-508.02247619,0.00035616,7,"2025-10-27T22:10:41.725",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520017,1761603041735,-531.10455009,0.00035616,7,"2025-10-27T22:10:41.735",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520018,1761603041746,-500.0,0.00035616,7,"2025-10-27T22:10:41.746",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520019,1761603041756,-500.0,0.00035616,7,"2025-10-27T22:10:41.756",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520020,1761603041765,-500.0,0.00035616,7,"2025-10-27T22:10:41.765",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520021,1761603041774,-524.89850806,0.00035616,7,"2025-10-27T22:10:41.774",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520022,1761603041784,-500.0,0.00035616,7,"2025-10-27T22:10:41.784",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520023,1761603041794,-500.0,0.00035616,7,"2025-10-27T22:10:41.794",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520024,1761603041803,-500.0,0.00035616,7,"2025-10-27T22:10:41.803",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520025,1761603041811,-500.0,0.00035616,7,"2025-10-27T22:10:41.811",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520026,1761603041821,-500.0,0.00035616,7,"2025-10-27T22:10:41.821",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520027,1761603041830,-500.0,0.00035616,7,"2025-10-27T22:10:41.830",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520028,1761603041841,-500.0,0.00035616,7,"2025-10-27T22:10:41.841",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520029,1761603041850,-500.0,0.00035616,7,"2025-10-27T22:10:41.850",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520030,1761603041863,-500.0,0.00035616,7,"2025-10-27T22:10:41.863",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520031,1761603041872,-500.0,0.00035616,7,"2025-10-27T22:10:41.872",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520032,1761603041882,-500.0,0.00035616,7,"2025-10-27T22:10:41.882",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520033,1761603041893,-500.0,0.00035616,7,"2025-10-27T22:10:41.893",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520034,1761603041902,-515.47269137,0.00035616,7,"2025-10-27T22:10:41.902",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520035,1761603041912,-454.93333859,0.00035616,7,"2025-10-27T22:10:41.912",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520036,1761603041921,-235.28825668,0.00035616,7,"2025-10-27T22:10:41.921",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520037,1761603041931,-621.1107027,0.00035616,7,"2025-10-27T22:10:41.931",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520038,1761603041940,-500.0,0.00035616,7,"2025-10-27T22:10:41.940",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520039,1761603041950,-500.0,0.00035616,7,"2025-10-27T22:10:41.950",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520040,1761603041959,-500.0,0.00035616,7,"2025-10-27T22:10:41.959",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520041,1761603041968,-361.32119273,0.00035616,7,"2025-10-27T22:10:41.968",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520042,1761603041977,-500.0,0.00035616,7,"2025-10-27T22:10:41.977",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520043,1761603041987,-584.77171473,0.00035616,7,"2025-10-27T22:10:41.987",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520044,1761603041997,-500.0,0.00035616,7,"2025-10-27T22:10:41.997",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520045,1761603042008,-500.0,0.00035616,7,"2025-10-27T22:10:42.008",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520046,1761603042018,-551.18132488,0.00035616,7,"2025-10-27T22:10:42.018",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520047,1761603042030,-500.0,0.00035616,7,"2025-10-27T22:10:42.030",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520048,1761603042040,-574.82,0.00035616,7,"2025-10-27T22:10:42.040",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520049,1761603042055,-500.0,0.00035616,7,"2025-10-27T22:10:42.055",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520050,1761603042064,-500.0,0.00035616,7,"2025-10-27T22:10:42.064",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520051,1761603042073,-865.72,0.00035616,7,"2025-10-27T22:10:42.073",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520052,1761603042083,-500.0,0.00035616,7,"2025-10-27T22:10:42.083",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520053,1761603042093,-680.43,0.00035616,7,"2025-10-27T22:10:42.093",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520054,1761603042104,-500.0,0.00035616,7,"2025-10-27T22:10:42.104",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520055,1761603042113,-500.0,0.00035616,7,"2025-10-27T22:10:42.113",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520056,1761603042123,-500.0,0.00035616,7,"2025-10-27T22:10:42.123",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520057,1761603042133,-500.0,0.00035616,7,"2025-10-27T22:10:42.133",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520058,1761603042143,-500.0,0.00035616,7,"2025-10-27T22:10:42.143",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520059,1761603042152,-500.0,0.00035616,7,"2025-10-27T22:10:42.152",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520060,1761603042350,-500.0,0.00035616,7,"2025-10-27T22:10:42.350",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520061,1761603042363,-500.0,0.00035616,7,"2025-10-27T22:10:42.363",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520062,1761603042371,-500.0,0.00035616,7,"2025-10-27T22:10:42.371",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520063,1761603042382,-500.0,0.00035616,7,"2025-10-27T22:10:42.382",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520064,1761603042391,-625.84,0.00035616,7,"2025-10-27T22:10:42.391",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520065,1761603042400,-500.0,0.00035616,7,"2025-10-27T22:10:42.400",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520066,1761603042409,-2545.95,0.00035616,7,"2025-10-27T22:10:42.409",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520067,1761603042418,-500.0,0.00035616,7,"2025-10-27T22:10:42.418",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520068,1761603042427,-608.04,0.00035616,7,"2025-10-27T22:10:42.427",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520069,1761603042436,-500.0,0.00035616,7,"2025-10-27T22:10:42.436",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520070,1761603042444,-500.0,0.00035616,7,"2025-10-27T22:10:42.444",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520071,1761603042453,-500.0,0.00035616,7,"2025-10-27T22:10:42.453",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520072,1761603042463,-2453.76,0.00035616,7,"2025-10-27T22:10:42.463",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520073,1761603042472,-500.0,0.00035616,7,"2025-10-27T22:10:42.472",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520074,1761603042480,-500.0,0.00035616,7,"2025-10-27T22:10:42.480",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520075,1761603042490,-500.0,0.00035616,7,"2025-10-27T22:10:42.490",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520076,1761603042498,-300.0,0.00035616,2,"2025-10-27T22:10:42.498",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520077,1761603042508,-2475.89,0.00035616,7,"2025-10-27T22:10:42.508",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520078,1761603042517,-779.31,0.00035616,7,"2025-10-27T22:10:42.517",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520079,1761603042526,-500.0,0.00035616,7,"2025-10-27T22:10:42.526",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520080,1761603042535,-500.0,0.00035616,7,"2025-10-27T22:10:42.535",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520081,1761603042544,-500.0,0.00035616,7,"2025-10-27T22:10:42.544",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520082,1761603042557,-500.0,0.00035616,7,"2025-10-27T22:10:42.557",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520083,1761603042566,-321.42470109,0.00035616,7,"2025-10-27T22:10:42.566",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520086,1761603043254,-178.57529891,0.00035616,7,"2025-10-27T22:10:43.254",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520087,1761603043264,-604.6,0.00035616,7,"2025-10-27T22:10:43.264",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520088,1761603043273,-500.0,0.00035616,7,"2025-10-27T22:10:43.273",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520089,1761603043282,-426.18097905,0.00035616,7,"2025-10-27T22:10:43.282",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520090,1761603043292,-500.0,0.00035616,7,"2025-10-27T22:10:43.292",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520091,1761603043301,-259.96308339,0.00035616,7,"2025-10-27T22:10:43.301",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520092,1761603043310,-500.0,0.00035616,7,"2025-10-27T22:10:43.310",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520093,1761603043320,-500.0,0.00035616,7,"2025-10-27T22:10:43.320",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520094,1761603043328,-500.0,0.00035616,7,"2025-10-27T22:10:43.328",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520095,1761603043338,-500.0,0.00035616,7,"2025-10-27T22:10:43.338",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520096,1761603043347,-500.0,0.00035616,7,"2025-10-27T22:10:43.347",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520097,1761603043356,-500.0,0.00035616,7,"2025-10-27T22:10:43.356",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520098,1761603043365,-376.76432401,0.00035616,7,"2025-10-27T22:10:43.365",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520099,1761603043374,-500.0,0.00035616,7,"2025-10-27T22:10:43.374",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520100,1761603043385,-495.47,0.00035616,14,"2025-10-27T22:10:43.385",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520101,1761603043394,-500.0,0.00035616,7,"2025-10-27T22:10:43.394",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520102,1761603043404,-500.0,0.00035616,7,"2025-10-27T22:10:43.404",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520103,1761603043415,-500.0,0.00035616,7,"2025-10-27T22:10:43.415",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520104,1761603043424,-500.0,0.00035616,7,"2025-10-27T22:10:43.424",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520105,1761603043434,-500.0,0.00035616,7,"2025-10-27T22:10:43.434",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520106,1761603043443,-2505.84,0.00035616,7,"2025-10-27T22:10:43.443",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520107,1761603043452,-500.0,0.00035616,7,"2025-10-27T22:10:43.452",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520108,1761603043461,-2195.07,0.00035616,7,"2025-10-27T22:10:43.461",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520109,1761603043471,-500.0,0.00035616,7,"2025-10-27T22:10:43.471",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520110,1761603043480,-520.06,0.00035616,7,"2025-10-27T22:10:43.480",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520111,1761603043489,-500.0,0.00035616,7,"2025-10-27T22:10:43.489",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520112,1761603043499,-500.0,0.00035616,7,"2025-10-27T22:10:43.499",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520113,1761603043508,-500.0,0.00035616,7,"2025-10-27T22:10:43.508",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520114,1761603043518,-500.0,0.00035616,7,"2025-10-27T22:10:43.518",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520115,1761603043527,-500.0,0.00035616,7,"2025-10-27T22:10:43.527",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520117,1761603043536,-2583.14,0.00035616,7,"2025-10-27T22:10:43.536",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520119,1761603043544,-500.0,0.00035616,7,"2025-10-27T22:10:43.544",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520120,1761603043553,-545.67,0.00035616,7,"2025-10-27T22:10:43.553",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520122,1761603043563,-500.0,0.00035616,7,"2025-10-27T22:10:43.563",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520123,1761603043572,-500.0,0.00035616,7,"2025-10-27T22:10:43.572",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520124,1761603043581,-543.09842587,0.00035616,2,"2025-10-27T22:10:43.581",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520125,1761603043591,-1169.8,0.00035616,7,"2025-10-27T22:10:43.591",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520126,1761603043600,-500.0,0.00035616,7,"2025-10-27T22:10:43.600",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520127,1761603043609,-574.96,0.00035616,7,"2025-10-27T22:10:43.609",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520128,1761603043618,-500.0,0.00035616,7,"2025-10-27T22:10:43.618",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520129,1761603043627,-500.0,0.00035616,7,"2025-10-27T22:10:43.627",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520130,1761603043637,-738.47,0.00035616,7,"2025-10-27T22:10:43.637",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520131,1761603043647,-2251.42,0.00035616,7,"2025-10-27T22:10:43.647",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520132,1761603043656,-500.0,0.00035616,7,"2025-10-27T22:10:43.656",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520133,1761603043667,-500.0,0.00035616,7,"2025-10-27T22:10:43.667",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520134,1761603043682,-1985.36,0.00035616,7,"2025-10-27T22:10:43.682",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520135,1761603043697,-500.0,0.00035616,7,"2025-10-27T22:10:43.697",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520136,1761603043707,-614.97248571,0.00035616,7,"2025-10-27T22:10:43.707",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520137,1761603043718,-500.0,0.00035616,7,"2025-10-27T22:10:43.718",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520138,1761603043727,-500.0,0.00035616,7,"2025-10-27T22:10:43.727",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520139,1761603043736,-500.0,0.00035616,7,"2025-10-27T22:10:43.736",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520140,1761603043746,-500.0,0.00035616,7,"2025-10-27T22:10:43.746",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520141,1761603043756,-500.0,0.00035616,7,"2025-10-27T22:10:43.756",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520142,1761603043765,-794.74,0.00035616,7,"2025-10-27T22:10:43.765",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520143,1761603043775,-270.37752,0.00035616,2,"2025-10-27T22:10:43.775",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520144,1761603043784,-500.0,0.00035616,7,"2025-10-27T22:10:43.784",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520145,1761603043793,-500.0,0.00035616,7,"2025-10-27T22:10:43.793",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520146,1761603043802,-500.0,0.00035616,7,"2025-10-27T22:10:43.802",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520147,1761603043821,-500.0,0.00035616,7,"2025-10-27T22:10:43.821",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520148,1761603043832,-500.0,0.00035616,7,"2025-10-27T22:10:43.832",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520149,1761603043842,-500.0,0.00035616,7,"2025-10-27T22:10:43.842",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520150,1761603043852,-500.0,0.00035616,7,"2025-10-27T22:10:43.852",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520151,1761603043862,-684.48,0.00035616,7,"2025-10-27T22:10:43.862",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520152,1761603043872,-500.0,0.00035616,7,"2025-10-27T22:10:43.872",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520153,1761603043882,-500.0,0.00035616,7,"2025-10-27T22:10:43.882",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520154,1761603043892,-500.0,0.00035616,7,"2025-10-27T22:10:43.892",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520155,1761603043902,-1258.32,0.00035616,7,"2025-10-27T22:10:43.902",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520156,1761603043912,-500.0,0.00035616,7,"2025-10-27T22:10:43.912",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520157,1761603043922,-500.0,0.00035616,7,"2025-10-27T22:10:43.922",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520158,1761603043931,-2447.93,0.00035616,7,"2025-10-27T22:10:43.931",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520159,1761603043941,-500.0,0.00035616,7,"2025-10-27T22:10:43.941",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520160,1761603043951,-1917.23,0.00035616,7,"2025-10-27T22:10:43.951",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520161,1761603043962,-500.0,0.00035616,7,"2025-10-27T22:10:43.962",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520162,1761603043972,-500.0,0.00035616,7,"2025-10-27T22:10:43.972",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520163,1761603043983,-500.0,0.00035616,7,"2025-10-27T22:10:43.983",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520164,1761603043992,-863.62,0.00035616,7,"2025-10-27T22:10:43.992",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520165,1761603044002,-500.0,0.00035616,7,"2025-10-27T22:10:44.002",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520166,1761603044011,-500.0,0.00035616,7,"2025-10-27T22:10:44.011",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520167,1761603044021,-500.0,0.00035616,7,"2025-10-27T22:10:44.021",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520168,1761603044031,-500.0,0.00035616,2,"2025-10-27T22:10:44.031",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520169,1761603044041,-500.0,0.00035616,7,"2025-10-27T22:10:44.041",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520170,1761603044051,-500.0,0.00035616,7,"2025-10-27T22:10:44.051",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520171,1761603044062,-500.0,0.00035616,2,"2025-10-27T22:10:44.062",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520172,1761603044071,-516.8044431,0.00035616,7,"2025-10-27T22:10:44.071",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520173,1761603044081,-639.26797643,0.00035616,7,"2025-10-27T22:10:44.081",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520174,1761603044091,-500.0,0.00035616,7,"2025-10-27T22:10:44.091",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520175,1761603044100,-500.0,0.00035616,2,"2025-10-27T22:10:44.100",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520176,1761603044110,-261.55498643,0.00035641,7,"2025-10-27T22:10:44.110",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520177,1761603044120,-152.0,0.00035641,7,"2025-10-27T22:10:44.120",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520178,1761603044130,-152.0,0.00035641,7,"2025-10-27T22:10:44.130",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520179,1761603044140,-298.0,0.00035641,7,"2025-10-27T22:10:44.140",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520180,1761603044150,-150.0,0.00035664,60,"2025-10-27T22:10:44.150",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520181,1761603044159,-507.92489372,0.00035673,5,"2025-10-27T22:10:44.159",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520182,1761603044169,-500.0,0.00035673,5,"2025-10-27T22:10:44.169",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520183,1761603044179,-160.32640858,0.00035673,3,"2025-10-27T22:10:44.179",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520184,1761603044189,-160.33840558,0.00035673,2,"2025-10-27T22:10:44.189",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520185,1761603044199,-500.0,0.00035673,5,"2025-10-27T22:10:44.199",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520186,1761603044209,-8637.6723,0.00035679,2,"2025-10-27T22:10:44.209",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520187,1761603044219,-597.4480851,0.00035685,2,"2025-10-27T22:10:44.219",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520188,1761603044228,-13519.0664145,0.0003573,3,"2025-10-27T22:10:44.228",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520189,1761603044238,-153.50290264,0.00035733,2,"2025-10-27T22:10:44.238",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520190,1761603044247,-568.29396706,0.0003574,2,"2025-10-27T22:10:44.247",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520191,1761603044256,-300.0,0.00035759,2,"2025-10-27T22:10:44.256",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520192,1761603044266,-166.66,0.00035762,2,"2025-10-27T22:10:44.266",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520193,1761603044276,-150.0,0.00035764,60,"2025-10-27T22:10:44.276",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520194,1761603044286,-181.11386717,0.0003577,2,"2025-10-27T22:10:44.286",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520195,1761603044295,-500.0,0.00035789,30,"2025-10-27T22:10:44.295",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520196,1761603044305,-168.0,0.00035839,2,"2025-10-27T22:10:44.305",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520197,1761603044315,-72989.81098988,0.0003584,32,"2025-10-27T22:10:44.315",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520198,1761603044325,-27038.132829,0.0003584,3,"2025-10-27T22:10:44.325",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520199,1761603044334,-500.0,0.00035849,2,"2025-10-27T22:10:44.334",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520200,1761603044344,-597.4480851,0.00035854,2,"2025-10-27T22:10:44.344",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520201,1761603044354,-13519.0664145,0.0003586,3,"2025-10-27T22:10:44.354",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520202,1761603044367,-13519.0664145,0.0003586,3,"2025-10-27T22:10:44.367",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520203,1761603044378,-13519.0664145,0.00035863,3,"2025-10-27T22:10:44.378",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520204,1761603044388,-500.0,0.0003587,2,"2025-10-27T22:10:44.388",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520205,1761603044397,-27038.132829,0.0003587,3,"2025-10-27T22:10:44.397",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520206,1761603044407,-14745.9642797,0.0003587,3,"2025-10-27T22:10:44.407",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520207,1761603044416,-323.6214945,0.00035873,5,"2025-10-27T22:10:44.416",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520208,1761603044426,-67595.3320724,0.0003588,3,"2025-10-27T22:10:44.426",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520209,1761603044436,-73729.8213983,0.0003588,3,"2025-10-27T22:10:44.436",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520210,1761603044446,-305.34,0.00035889,2,"2025-10-27T22:10:44.446",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520211,1761603044457,-500.0,0.0003589,7,"2025-10-27T22:10:44.457",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520212,1761603044467,-1104.03,0.0003589,7,"2025-10-27T22:10:44.467",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520213,1761603044476,-500.0,0.0003589,7,"2025-10-27T22:10:44.476",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520214,1761603044486,-500.0,0.0003589,7,"2025-10-27T22:10:44.486",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520215,1761603044495,-500.0,0.0003589,7,"2025-10-27T22:10:44.495",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520216,1761603044505,-500.0,0.0003589,2,"2025-10-27T22:10:44.505",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520217,1761603044515,-500.0,0.0003589,7,"2025-10-27T22:10:44.515",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520218,1761603044525,-500.0,0.0003589,7,"2025-10-27T22:10:44.525",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520219,1761603044534,-500.0,0.0003589,2,"2025-10-27T22:10:44.534",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520220,1761603044544,-500.0,0.0003589,7,"2025-10-27T22:10:44.544",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520221,1761603044553,-455.95534823,0.0003589,7,"2025-10-27T22:10:44.553",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520222,1761603044563,-500.0,0.0003589,7,"2025-10-27T22:10:44.563",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520223,1761603044572,-500.0,0.0003589,7,"2025-10-27T22:10:44.572",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520224,1761603044582,-162.98,0.0003589,7,"2025-10-27T22:10:44.582",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520225,1761603044593,-571.55,0.0003589,7,"2025-10-27T22:10:44.593",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520226,1761603044603,-500.0,0.0003589,7,"2025-10-27T22:10:44.603",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520227,1761603044612,-500.0,0.0003589,7,"2025-10-27T22:10:44.612",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520228,1761603044622,-500.0,0.0003589,7,"2025-10-27T22:10:44.622",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520229,1761603044632,-500.0,0.0003589,7,"2025-10-27T22:10:44.632",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520230,1761603044641,-500.0,0.0003589,7,"2025-10-27T22:10:44.641",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520231,1761603044650,-500.0,0.0003589,7,"2025-10-27T22:10:44.650",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520232,1761603044660,-500.0,0.0003589,7,"2025-10-27T22:10:44.660",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520233,1761603044672,-500.0,0.0003589,7,"2025-10-27T22:10:44.672",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520234,1761603044682,-500.0,0.0003589,7,"2025-10-27T22:10:44.682",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520235,1761603044692,-500.0,0.0003589,7,"2025-10-27T22:10:44.692",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520236,1761603044702,-500.0,0.0003589,7,"2025-10-27T22:10:44.702",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520237,1761603044712,-651.15,0.0003589,7,"2025-10-27T22:10:44.712",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520238,1761603044721,-500.0,0.0003589,7,"2025-10-27T22:10:44.721",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520239,1761603044730,-500.0,0.0003589,7,"2025-10-27T22:10:44.730",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520240,1761603044739,-500.0,0.0003589,7,"2025-10-27T22:10:44.739",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520241,1761603044749,-500.0,0.0003589,7,"2025-10-27T22:10:44.749",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520242,1761603044762,-500.0,0.0003589,7,"2025-10-27T22:10:44.762",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520243,1761603044772,-500.0,0.0003589,7,"2025-10-27T22:10:44.772",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520244,1761603044782,-500.0,0.0003589,7,"2025-10-27T22:10:44.782",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520245,1761603044792,-500.0,0.0003589,7,"2025-10-27T22:10:44.792",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520246,1761603044801,-2354.61,0.0003589,7,"2025-10-27T22:10:44.801",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520247,1761603044811,-629.03709945,0.0003589,7,"2025-10-27T22:10:44.811",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520248,1761603044821,-310.69840243,0.0003589,7,"2025-10-27T22:10:44.821",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520249,1761603044831,-1241.38,0.0003589,2,"2025-10-27T22:10:44.831",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520250,1761603044840,-500.0,0.0003589,7,"2025-10-27T22:10:44.840",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520251,1761603044850,-500.0,0.0003589,7,"2025-10-27T22:10:44.850",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520252,1761603044859,-500.0,0.0003589,7,"2025-10-27T22:10:44.859",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520253,1761603044869,-526.93,0.0003589,7,"2025-10-27T22:10:44.869",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520254,1761603044878,-1495.75,0.0003589,7,"2025-10-27T22:10:44.878",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520255,1761603044888,-500.0,0.0003589,7,"2025-10-27T22:10:44.888",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520256,1761603044898,-527.69306933,0.0003589,7,"2025-10-27T22:10:44.898",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520257,1761603044907,-500.0,0.0003589,7,"2025-10-27T22:10:44.907",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520258,1761603044917,-500.0,0.0003589,7,"2025-10-27T22:10:44.917",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520259,1761603044927,-500.0,0.0003589,7,"2025-10-27T22:10:44.927",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520260,1761603044937,-1042.1,0.0003589,7,"2025-10-27T22:10:44.937",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520261,1761603044947,-435.81938346,0.0003589,7,"2025-10-27T22:10:44.947",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520262,1761603044957,-2369.18,0.0003589,7,"2025-10-27T22:10:44.957",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520263,1761603044966,-495.72056,0.0003589,7,"2025-10-27T22:10:44.966",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520264,1761603044976,-674.08,0.0003589,7,"2025-10-27T22:10:44.976",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520265,1761603044986,-500.0,0.0003589,7,"2025-10-27T22:10:44.986",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520266,1761603044996,-535.00639588,0.0003589,7,"2025-10-27T22:10:44.996",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520267,1761603045006,-508.7833079,0.0003589,7,"2025-10-27T22:10:45.006",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520268,1761603045015,-547.0303148,0.0003589,7,"2025-10-27T22:10:45.015",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520269,1761603045024,-2348.12,0.0003589,7,"2025-10-27T22:10:45.024",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520270,1761603045033,-500.0,0.0003589,7,"2025-10-27T22:10:45.033",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520271,1761603045043,-2417.18,0.0003589,7,"2025-10-27T22:10:45.043",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520272,1761603045052,-500.0,0.0003589,7,"2025-10-27T22:10:45.052",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520273,1761603045062,-500.0,0.0003589,7,"2025-10-27T22:10:45.062",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520274,1761603045071,-416.10014375,0.0003589,7,"2025-10-27T22:10:45.071",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520275,1761603045081,-500.0,0.0003589,7,"2025-10-27T22:10:45.081",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520276,1761603045091,-654.65,0.0003589,7,"2025-10-27T22:10:45.091",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520277,1761603045100,-500.0,0.0003589,7,"2025-10-27T22:10:45.100",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520278,1761603045110,-538.57292977,0.0003589,7,"2025-10-27T22:10:45.110",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520279,1761603045119,-500.0,0.0003589,7,"2025-10-27T22:10:45.119",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520280,1761603045129,-500.0,0.0003589,7,"2025-10-27T22:10:45.129",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520281,1761603045139,-500.0,0.0003589,7,"2025-10-27T22:10:45.139",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520282,1761603045149,-300.0,0.0003589,2,"2025-10-27T22:10:45.149",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520283,1761603045158,-512.68520406,0.0003589,7,"2025-10-27T22:10:45.158",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520284,1761603045168,-1578.56,0.0003589,7,"2025-10-27T22:10:45.168",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520285,1761603045178,-2457.09,0.0003589,7,"2025-10-27T22:10:45.178",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520286,1761603045267,-500.0,0.0003589,7,"2025-10-27T22:10:45.267",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520287,1761603045284,-616.12826469,0.0003589,7,"2025-10-27T22:10:45.284",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520288,1761603045298,-500.0,0.0003589,7,"2025-10-27T22:10:45.298",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520289,1761603045308,-500.0,0.0003589,7,"2025-10-27T22:10:45.308",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520290,1761603045317,-500.0,0.0003589,7,"2025-10-27T22:10:45.317",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520291,1761603045326,-613.8,0.0003589,7,"2025-10-27T22:10:45.326",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520292,1761603045335,-471.64642296,0.0003589,7,"2025-10-27T22:10:45.335",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520293,1761603045345,-500.0,0.0003589,7,"2025-10-27T22:10:45.345",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520294,1761603045354,-580.58171121,0.0003589,7,"2025-10-27T22:10:45.354",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520295,1761603045363,-500.0,0.0003589,7,"2025-10-27T22:10:45.363",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520296,1761603045372,-500.0,0.0003589,7,"2025-10-27T22:10:45.372",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520297,1761603045381,-500.0,0.0003589,7,"2025-10-27T22:10:45.381",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520298,1761603045390,-500.0,0.0003589,7,"2025-10-27T22:10:45.390",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520299,1761603045399,-500.0,0.0003589,7,"2025-10-27T22:10:45.399",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520300,1761603045409,-500.0,0.0003589,7,"2025-10-27T22:10:45.409",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520301,1761603045418,-500.0,0.0003589,7,"2025-10-27T22:10:45.418",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520302,1761603045427,-500.0,0.0003589,7,"2025-10-27T22:10:45.427",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520303,1761603045437,-500.0,0.0003589,7,"2025-10-27T22:10:45.437",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520304,1761603045446,-500.0,0.0003589,7,"2025-10-27T22:10:45.446",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520305,1761603045455,-500.0,0.0003589,7,"2025-10-27T22:10:45.455",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520306,1761603045465,-414.49760598,0.0003589,7,"2025-10-27T22:10:45.465",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520307,1761603045474,-500.0,0.0003589,7,"2025-10-27T22:10:45.474",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520308,1761603045484,-592.44779454,0.0003589,7,"2025-10-27T22:10:45.484",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520309,1761603045493,-574.82,0.0003589,7,"2025-10-27T22:10:45.493",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520310,1761603045502,-500.0,0.0003589,7,"2025-10-27T22:10:45.502",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520311,1761603045512,-500.0,0.0003589,7,"2025-10-27T22:10:45.512",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520312,1761603045521,-865.72,0.0003589,7,"2025-10-27T22:10:45.521",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520313,1761603045530,-500.0,0.0003589,7,"2025-10-27T22:10:45.530",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520314,1761603045540,-680.43,0.0003589,7,"2025-10-27T22:10:45.540",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520315,1761603045549,-599.37701819,0.0003589,7,"2025-10-27T22:10:45.549",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520316,1761603045558,-500.0,0.0003589,7,"2025-10-27T22:10:45.558",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520317,1761603045567,-500.0,0.0003589,7,"2025-10-27T22:10:45.567",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520318,1761603045577,-500.0,0.0003589,7,"2025-10-27T22:10:45.577",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520319,1761603045586,-385.8,0.0003589,7,"2025-10-27T22:10:45.586",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520320,1761603045595,-500.0,0.0003589,7,"2025-10-27T22:10:45.595",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520321,1761603045604,-500.0,0.0003589,7,"2025-10-27T22:10:45.604",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520322,1761603045614,-500.0,0.0003589,7,"2025-10-27T22:10:45.614",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520323,1761603045623,-625.84,0.0003589,7,"2025-10-27T22:10:45.623",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520324,1761603045632,-500.0,0.0003589,7,"2025-10-27T22:10:45.632",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520325,1761603045641,-2545.95,0.0003589,7,"2025-10-27T22:10:45.641",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520326,1761603045651,-500.0,0.0003589,7,"2025-10-27T22:10:45.651",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520327,1761603045660,-608.04,0.0003589,7,"2025-10-27T22:10:45.660",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520328,1761603045673,-500.0,0.0003589,7,"2025-10-27T22:10:45.673",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520329,1761603045683,-500.0,0.0003589,7,"2025-10-27T22:10:45.683",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520330,1761603045692,-218.91718857,0.0003589,7,"2025-10-27T22:10:45.692",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520331,1761603045701,-2302.24509816,0.0003589,7,"2025-10-27T22:10:45.701",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520332,1761603045888,-151.51490184,0.0003589,7,"2025-10-27T22:10:45.888",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520333,1761603045898,-296.80927983,0.0003589,7,"2025-10-27T22:10:45.898",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520334,1761603045910,-203.19072017,0.0003589,7,"2025-10-27T22:10:45.910",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520335,1761603045920,-500.0,0.0003589,7,"2025-10-27T22:10:45.920",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520336,1761603045930,-500.0,0.0003589,7,"2025-10-27T22:10:45.930",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520337,1761603045939,-176.22778399,0.0003589,2,"2025-10-27T22:10:45.939",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520338,1761603045948,-682.63149584,0.0003589,7,"2025-10-27T22:10:45.948",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520341,1761603046212,-470.74931716,0.00032518,2,"2025-10-27T22:10:46.212",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520342,1761603046224,-715.25068284,0.00032518,2,"2025-10-27T22:10:46.224",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520343,1761603046234,-1186.0,0.00035518,2,"2025-10-27T22:10:46.234",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520344,1761603046243,-1793.25850416,0.0003589,7,"2025-10-27T22:10:46.243",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520345,1761603046252,-779.31,0.0003589,7,"2025-10-27T22:10:46.252",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520346,1761603046261,-500.0,0.0003589,7,"2025-10-27T22:10:46.261",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520348,1761603046271,-500.0,0.0003589,7,"2025-10-27T22:10:46.271",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520349,1761603046283,-500.0,0.0003589,7,"2025-10-27T22:10:46.283",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520350,1761603046292,-500.0,0.0003589,7,"2025-10-27T22:10:46.292",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520351,1761603046301,-604.6,0.0003589,7,"2025-10-27T22:10:46.301",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520352,1761603046311,-500.0,0.0003589,7,"2025-10-27T22:10:46.311",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520353,1761603046320,-500.0,0.0003589,7,"2025-10-27T22:10:46.320",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520354,1761603046329,-587.27584619,0.0003589,7,"2025-10-27T22:10:46.329",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520355,1761603046338,-500.0,0.0003589,7,"2025-10-27T22:10:46.338",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520356,1761603046347,-500.0,0.0003589,7,"2025-10-27T22:10:46.347",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520357,1761603046356,-500.0,0.0003589,7,"2025-10-27T22:10:46.356",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520358,1761603046366,-500.0,0.0003589,7,"2025-10-27T22:10:46.366",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520359,1761603046376,-495.47,0.0003589,14,"2025-10-27T22:10:46.376",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520360,1761603046390,-500.0,0.0003589,7,"2025-10-27T22:10:46.390",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520361,1761603046399,-500.0,0.0003589,7,"2025-10-27T22:10:46.399",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520362,1761603046408,-500.0,0.0003589,7,"2025-10-27T22:10:46.408",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520363,1761603046418,-2505.84,0.0003589,7,"2025-10-27T22:10:46.418",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520364,1761603046427,-490.9534078,0.0003589,7,"2025-10-27T22:10:46.427",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520365,1761603046436,-2195.07,0.0003589,7,"2025-10-27T22:10:46.436",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520366,1761603046445,-520.06,0.0003589,7,"2025-10-27T22:10:46.445",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520367,1761603046454,-500.0,0.0003589,7,"2025-10-27T22:10:46.454",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520368,1761603046464,-500.0,0.0003589,7,"2025-10-27T22:10:46.464",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520369,1761603046473,-500.0,0.0003589,7,"2025-10-27T22:10:46.473",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520370,1761603046481,-500.0,0.0003589,7,"2025-10-27T22:10:46.481",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520371,1761603046491,-500.0,0.0003589,7,"2025-10-27T22:10:46.491",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520372,1761603046499,-2583.14,0.0003589,7,"2025-10-27T22:10:46.499",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520373,1761603046509,-500.0,0.0003589,7,"2025-10-27T22:10:46.509",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520374,1761603046518,-545.67,0.0003589,7,"2025-10-27T22:10:46.518",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520375,1761603046527,-52.92986759,0.0003589,7,"2025-10-27T22:10:46.527",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520376,1761603046542,-296.56496083,0.0003589,7,"2025-10-27T22:10:46.542",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520377,1761603046557,-150.50517158,0.0003589,7,"2025-10-27T22:10:46.557",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520378,1761603046566,-1169.8,0.0003589,7,"2025-10-27T22:10:46.566",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520379,1761603046575,-574.96,0.0003589,7,"2025-10-27T22:10:46.575",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520380,1761603046584,-500.0,0.0003589,7,"2025-10-27T22:10:46.584",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520381,1761603046593,-500.0,0.0003589,7,"2025-10-27T22:10:46.593",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520382,1761603046602,-728.75168771,0.0003589,7,"2025-10-27T22:10:46.602",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520384,1761603368705,500.0,0.00037176,60,"2025-10-27T22:16:08.705",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520385,1761603896883,2000.0,0.00031507,120,"2025-10-27T22:24:56.883",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520386,1761603907267,2268.0,0.00037176,50,"2025-10-27T22:25:07.267",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520387,1761603907771,607.04571921,0.00015,2,"2025-10-27T22:25:07.771",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520388,1761603907796,6213.32820846,0.00015,2,"2025-10-27T22:25:07.796",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520389,1761603907819,6213.32820846,0.00015,2,"2025-10-27T22:25:07.819",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520390,1761603907841,6213.32820846,0.00015,2,"2025-10-27T22:25:07.841",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520391,1761603907863,6213.32820846,0.00015,2,"2025-10-27T22:25:07.863",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520392,1761603907892,182000.0,0.00015,2,"2025-10-27T22:25:07.892",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520393,1761603907919,676489.0365901,0.00015,2,"2025-10-27T22:25:07.919",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520394,1761603910767,2000.0,0.00031507,120,"2025-10-27T22:25:10.767",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520395,1761603927044,2000.0,0.00031507,120,"2025-10-27T22:25:27.044",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520396,1761603927652,-250.0,0.00017,2,"2025-10-27T22:25:27.652",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520397,1761603927684,-95.52456466,0.000175,2,"2025-10-27T22:25:27.684",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520398,1761603933367,-186.18131164,0.000175,2,"2025-10-27T22:25:33.367",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520399,1761603935548,-249.45455634,0.000175,2,"2025-10-27T22:25:35.548",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520400,1761603942564,-264.46865671,0.000175,2,"2025-10-27T22:25:42.564",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520401,1761603962724,7914.97052539,8e-05,2,"2025-10-27T22:26:02.724",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520402,1761603966730,8965.06239254,0.00011,2,"2025-10-27T22:26:06.730",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520407,1761604032951,-185.94,0.00016712,2,"2025-10-27T22:27:12.951",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520408,1761604032975,-89.35739262,0.00017106,2,"2025-10-27T22:27:12.975",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520409,1761604033378,205.0,9.8e-05,2,"2025-10-27T22:27:13.378",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520410,1761604037024,3013.21321448,0.0001305,2,"2025-10-27T22:27:17.024",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520411,1761604037488,257.38566547,0.000101,2,"2025-10-27T22:27:17.488",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520416,1761604062099,-186.11513256,0.000166,2,"2025-10-27T22:27:42.099",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520417,1761604068560,2193.5601764,0.00013,2,"2025-10-27T22:27:48.560",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520419,1761604075210,637795.06122477,0.00015,2,"2025-10-27T22:27:55.210",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520420,1761604075240,20000.0,0.00015,2,"2025-10-27T22:27:55.240",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520421,1761604075265,100000.0,0.00015,2,"2025-10-27T22:27:55.265",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520422,1761604076201,-522.93480653,0.00015,2,"2025-10-27T22:27:56.201",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520424,1761604092215,-155.22,0.00015,2,"2025-10-27T22:28:12.215",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520425,1761604095098,-158.77,0.00015,2,"2025-10-27T22:28:15.098",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520426,1761604097268,-250.0,0.00015,2,"2025-10-27T22:28:17.268",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520427,1761604101774,-187.67,0.00015,2,"2025-10-27T22:28:21.774",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520428,1761604103573,-186.44938983,0.00015,2,"2025-10-27T22:28:23.573",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520429,1761604105219,-185.53304745,0.00015,2,"2025-10-27T22:28:25.219",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520430,1761604122336,-207.80357762,0.00014999,2,"2025-10-27T22:28:42.336",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520431,1761604124199,2043.84,0.00031507,120,"2025-10-27T22:28:44.199",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520432,1761604125627,-163.55915777,0.00014999,2,"2025-10-27T22:28:45.627",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520433,1761604128630,-86.32139367,0.00014999,2,"2025-10-27T22:28:48.630",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520434,1761604128656,-119.68620365,0.00014999,2,"2025-10-27T22:28:48.656",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520435,1761604130645,-205.61031741,0.00014999,2,"2025-10-27T22:28:50.645",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520436,1761604132815,-174.70347894,0.00014999,2,"2025-10-27T22:28:52.815",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520437,1761604132842,-54.44832263,0.00014999,2,"2025-10-27T22:28:52.842",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520438,1761604134922,-229.44732824,0.00014999,2,"2025-10-27T22:28:54.922",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520439,1761604137115,-166.52519143,0.00014999,2,"2025-10-27T22:28:57.115",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520440,1761604141255,-49.5791577,0.00014999,2,"2025-10-27T22:29:01.255",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520441,1761604141282,-192.5531815,0.00014999,2,"2025-10-27T22:29:01.282",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520442,1761604141305,-30.35901266,0.00014999,2,"2025-10-27T22:29:01.305",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520443,1761604145830,-607.77744176,0.00014999,2,"2025-10-27T22:29:05.830",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520444,1761604149497,-299.48116592,0.00014999,2,"2025-10-27T22:29:09.497",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520445,1761604151048,-172.04064478,0.00014999,2,"2025-10-27T22:29:11.048",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520446,1761604167138,-368.65544106,0.00014999,2,"2025-10-27T22:29:27.138",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520447,1761604169306,-288.69045975,0.00014999,2,"2025-10-27T22:29:29.306",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520448,1761604172639,-158.59910704,0.00014999,2,"2025-10-27T22:29:32.639",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520449,1761604176035,-242.28071293,0.00014999,2,"2025-10-27T22:29:36.035",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520450,1761604180763,-163.60242005,0.00014999,2,"2025-10-27T22:29:40.763",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520451,1761604197094,-174.3511692,0.00014999,2,"2025-10-27T22:29:57.094",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520452,1761604199521,-333.52791349,0.00014999,2,"2025-10-27T22:29:59.521",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520453,1761604203458,1000.0,0.0002,7,"2025-10-27T22:30:03.458",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520454,1761604203607,-186.0,0.00014999,2,"2025-10-27T22:30:03.607",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520455,1761604205934,-392.22255824,0.00014999,2,"2025-10-27T22:30:05.934",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520456,1761604207649,-437.07824427,0.00014999,2,"2025-10-27T22:30:07.649",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520457,1761604207690,220.9,0.0001499,2,"2025-10-27T22:30:07.690",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520458,1761604227262,-195.38968259,0.00014999,2,"2025-10-27T22:30:27.262",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520459,1761604229164,-205.94309279,0.00014999,2,"2025-10-27T22:30:29.164",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520460,1761604231880,-202.28175796,0.00014999,2,"2025-10-27T22:30:31.880",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520466,1761604232493,-556.63917551,0.00014999,2,"2025-10-27T22:30:32.493",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520467,1761604232502,-528.48837946,0.00014999,2,"2025-10-27T22:30:32.502",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520468,1761604232513,-671.51162054,0.00014999,2,"2025-10-27T22:30:32.513",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520469,1761604232523,-300.0,0.00014999,2,"2025-10-27T22:30:32.523",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520470,1761604232532,-300.0,0.00014999,2,"2025-10-27T22:30:32.532",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520471,1761604232542,-46671.58159386,0.00015,2,"2025-10-27T22:30:32.542",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520472,1761604232553,-42251.44135602,0.00015,2,"2025-10-27T22:30:32.553",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520473,1761604232564,-863.39514513,0.00015,2,"2025-10-27T22:30:32.564",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520474,1761604232579,-2669.52000002,0.00015,2,"2025-10-27T22:30:32.579",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520475,1761604232590,-327.7799999,0.00015,2,"2025-10-27T22:30:32.590",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520476,1761604232600,-750.0,0.00015,2,"2025-10-27T22:30:32.600",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520520,1761604237431,-255.43329496,0.00015,2,"2025-10-27T22:30:37.431",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520533,1761604238362,-8426.28311524,0.00015,2,"2025-10-27T22:30:38.362",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520534,1761604238581,-505.96095637,0.00015,2,"2025-10-27T22:30:38.581",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520535,1761604240266,-60703.25378134,0.00015,2,"2025-10-27T22:30:40.266",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520536,1761604240437,-9635.63013159,0.00015,2,"2025-10-27T22:30:40.437",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520537,1761604240667,-1317.26678693,0.00015,2,"2025-10-27T22:30:40.667",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520538,1761604241249,-1.6e-07,0.00015,2,"2025-10-27T22:30:41.249",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520539,1761604241279,-235.34959081,0.00015,2,"2025-10-27T22:30:41.279",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520540,1761604243284,-8255.41803853,0.00015,2,"2025-10-27T22:30:43.284",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520564,1761604257200,-429.72346125,0.00015,2,"2025-10-27T22:30:57.200",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520565,1761604260199,-151.02551,0.00015,2,"2025-10-27T22:31:00.199",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520566,1761604261813,-204.77704411,0.00015,2,"2025-10-27T22:31:01.813",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520567,1761604264134,-222.79553942,0.00015,2,"2025-10-27T22:31:04.134",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520568,1761604266338,-175.5527562,0.00015,2,"2025-10-27T22:31:06.338",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520569,1761604268111,999.0,0.00020614,3,"2025-10-27T22:31:08.111",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520570,1761604269176,-151.41,0.00015,2,"2025-10-27T22:31:09.176",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520571,1761604287425,-387.00128608,0.00015,2,"2025-10-27T22:31:27.425",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520572,1761604290235,-171.49506355,0.00015,2,"2025-10-27T22:31:30.235",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520573,1761604293373,-316.87538028,0.00015,2,"2025-10-27T22:31:33.373",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520574,1761604293984,351.877,0.000147,2,"2025-10-27T22:31:33.984",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520575,1761604296669,-151.15918509,0.00014999,2,"2025-10-27T22:31:36.669",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520576,1761604298521,-43.97339744,0.00014999,2,"2025-10-27T22:31:38.521",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520577,1761604298545,-221.81660489,0.00015,2,"2025-10-27T22:31:38.545",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520578,1761604301572,-398.57531363,0.00015,2,"2025-10-27T22:31:41.572",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520579,1761604303156,369.22,0.00013699,2,"2025-10-27T22:31:43.156",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520581,1761604323924,-170.65775785,0.00014999,2,"2025-10-27T22:32:03.924",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520582,1761604325408,220.0,0.00037176,60,"2025-10-27T22:32:05.408",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520583,1761604325495,200.0,0.00037176,60,"2025-10-27T22:32:05.495",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520584,1761604325562,500.0,0.00037176,60,"2025-10-27T22:32:05.562",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520585,1761604325783,414.0,0.00037176,60,"2025-10-27T22:32:05.783",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520586,1761604326003,220.0,0.00037176,60,"2025-10-27T22:32:06.003",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520587,1761604326064,520.0,0.00037176,60,"2025-10-27T22:32:06.064",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520588,1761604326121,207.4,0.00037176,60,"2025-10-27T22:32:06.121",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520589,1761604326184,500.0,0.00037176,60,"2025-10-27T22:32:06.184",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520590,1761604326242,429.318,0.00037176,60,"2025-10-27T22:32:06.242",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520591,1761604326401,-202.40664632,0.00014999,2,"2025-10-27T22:32:06.401",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520592,1761604326641,220.0,0.00037176,60,"2025-10-27T22:32:06.641",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520593,1761604326721,539.24,0.00037176,60,"2025-10-27T22:32:06.721",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520594,1761604326782,215.0738,0.00037176,60,"2025-10-27T22:32:06.782",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520595,1761604326838,500.0,0.00037176,60,"2025-10-27T22:32:06.838",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520596,1761604326909,445.202766,0.00037176,60,"2025-10-27T22:32:06.909",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520597,1761604327241,500.0,0.00037176,60,"2025-10-27T22:32:07.241",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520598,1761604327387,223.0315306,0.00037176,60,"2025-10-27T22:32:07.387",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520599,1761604327478,500.0,0.00037176,60,"2025-10-27T22:32:07.478",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520600,1761604327534,461.67526834,0.00037176,60,"2025-10-27T22:32:07.534",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520601,1761604327875,500.0,0.00037176,60,"2025-10-27T22:32:07.875",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520602,1761604328020,231.28369723,0.00037176,60,"2025-10-27T22:32:08.020",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520603,1761604328101,478.75725327,0.00037176,60,"2025-10-27T22:32:08.101",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520604,1761604328166,500.0,0.00037176,60,"2025-10-27T22:32:08.166",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520605,1761604328193,-126.93559583,0.00014999,2,"2025-10-27T22:32:08.193",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520606,1761604328216,-112.45919173,0.00014999,2,"2025-10-27T22:32:08.216",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520607,1761604328293,151.0,0.00037176,60,"2025-10-27T22:32:08.293",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520608,1761604328357,250.0,0.00037176,60,"2025-10-27T22:32:08.357",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520609,1761604328437,151.0,0.00037176,60,"2025-10-27T22:32:08.437",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520610,1761604328516,500.0,0.00037176,60,"2025-10-27T22:32:08.516",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520611,1761604328621,239.84119403,0.00037176,60,"2025-10-27T22:32:08.621",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520612,1761604328747,500.0,0.00037176,60,"2025-10-27T22:32:08.747",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520613,1761604328993,496.47127164,0.00037176,60,"2025-10-27T22:32:08.993",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520614,1761604329172,151.0,0.00037176,60,"2025-10-27T22:32:09.172",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520615,1761604329236,250.0,0.00037176,60,"2025-10-27T22:32:09.236",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520616,1761604329306,151.0,0.00037176,60,"2025-10-27T22:32:09.306",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520617,1761604329376,500.0,0.00037176,60,"2025-10-27T22:32:09.376",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520618,1761604329452,248.71531821,0.00037176,60,"2025-10-27T22:32:09.452",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520619,1761604329533,500.0,0.00037176,60,"2025-10-27T22:32:09.533",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520620,1761604329606,514.84070869,0.00037176,60,"2025-10-27T22:32:09.606",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520621,1761604329755,250.0,0.00037176,60,"2025-10-27T22:32:09.755",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520622,1761604329824,151.0,0.00037176,60,"2025-10-27T22:32:09.824",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520623,1761604329885,500.0,0.00037176,60,"2025-10-27T22:32:09.885",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520624,1761604329957,257.91778498,0.00037176,60,"2025-10-27T22:32:09.957",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520625,1761604330032,500.0,0.00037176,60,"2025-10-27T22:32:10.032",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520626,1761604330105,151.0,0.00037176,60,"2025-10-27T22:32:10.105",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520627,1761604330169,533.88981491,0.00037176,60,"2025-10-27T22:32:10.169",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520628,1761604330238,250.0,0.00037176,60,"2025-10-27T22:32:10.238",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520629,1761604330303,151.0,0.00037176,60,"2025-10-27T22:32:10.303",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520630,1761604330369,500.0,0.00037176,60,"2025-10-27T22:32:10.369",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520631,1761604330474,267.46074303,0.00037176,60,"2025-10-27T22:32:10.474",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520632,1761604330542,500.0,0.00037176,60,"2025-10-27T22:32:10.542",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520633,1761604330584,-187.54080827,0.00014999,2,"2025-10-27T22:32:10.584",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520634,1761604330608,-125.92544277,0.00015,2,"2025-10-27T22:32:10.608",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520635,1761604330674,500.0,0.00037176,60,"2025-10-27T22:32:10.674",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520636,1761604330757,553.64373807,0.00037176,60,"2025-10-27T22:32:10.757",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520637,1761604330837,250.0,0.00037176,60,"2025-10-27T22:32:10.837",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520638,1761604330952,151.0,0.00037176,60,"2025-10-27T22:32:10.952",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520639,1761604331020,200.0,0.00037176,60,"2025-10-27T22:32:11.020",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520640,1761604331093,500.0,0.00037176,60,"2025-10-27T22:32:11.093",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520641,1761604331177,277.35679052,0.00037176,60,"2025-10-27T22:32:11.177",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520642,1761604331263,500.0,0.00037176,60,"2025-10-27T22:32:11.263",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520643,1761604331340,574.12855637,0.00037176,60,"2025-10-27T22:32:11.340",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520644,1761604331461,250.0,0.00037176,60,"2025-10-27T22:32:11.461",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520645,1761604331559,151.0,0.00037176,60,"2025-10-27T22:32:11.559",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520646,1761604331628,200.0,0.00037176,60,"2025-10-27T22:32:11.628",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520647,1761604331717,500.0,0.00037176,60,"2025-10-27T22:32:11.717",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520648,1761604331787,287.61899177,0.00037176,60,"2025-10-27T22:32:11.787",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520649,1761604331852,500.0,0.00037176,60,"2025-10-27T22:32:11.852",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520650,1761604331927,500.0,0.00037176,60,"2025-10-27T22:32:11.927",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520651,1761604332014,595.37131296,0.00037176,60,"2025-10-27T22:32:12.014",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520652,1761604332090,250.0,0.00037176,60,"2025-10-27T22:32:12.090",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520653,1761604332185,151.0,0.00037176,60,"2025-10-27T22:32:12.185",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520654,1761604332284,500.0,0.00037176,60,"2025-10-27T22:32:12.284",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520655,1761604332349,500.0,0.00037176,60,"2025-10-27T22:32:12.349",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520656,1761604332421,500.0,0.00037176,60,"2025-10-27T22:32:12.421",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520657,1761604332695,250.0,0.00037176,60,"2025-10-27T22:32:12.695",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520658,1761604332770,151.0,0.00037176,60,"2025-10-27T22:32:12.770",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520659,1761604332924,500.0,0.00037176,60,"2025-10-27T22:32:12.924",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520660,1761604332988,500.0,0.00037176,60,"2025-10-27T22:32:12.988",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520661,1761604333135,500.0,0.00037176,60,"2025-10-27T22:32:13.135",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520662,1761604333254,-202.24108287,0.00015,2,"2025-10-27T22:32:13.254",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520663,1761604333314,250.0,0.00037176,60,"2025-10-27T22:32:13.314",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520664,1761604333372,151.0,0.00037176,60,"2025-10-27T22:32:13.372",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520665,1761604333579,500.0,0.00037176,60,"2025-10-27T22:32:13.579",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520666,1761604333648,500.0,0.00037176,60,"2025-10-27T22:32:13.648",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520667,1761604333722,500.0,0.00037176,60,"2025-10-27T22:32:13.722",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520668,1761604333920,250.0,0.00037176,60,"2025-10-27T22:32:13.920",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520669,1761604334185,500.0,0.00037176,60,"2025-10-27T22:32:14.185",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520670,1761604334251,500.0,0.00037176,60,"2025-10-27T22:32:14.251",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520671,1761604334475,500.0,0.00037176,60,"2025-10-27T22:32:14.475",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520672,1761604334790,250.0,0.00037176,60,"2025-10-27T22:32:14.790",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520673,1761604334856,500.0,0.00037176,60,"2025-10-27T22:32:14.856",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520674,1761604334917,500.0,0.00037176,60,"2025-10-27T22:32:14.917",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520675,1761604334975,500.0,0.00037176,60,"2025-10-27T22:32:14.975",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520676,1761604335041,500.0,0.00037176,60,"2025-10-27T22:32:15.041",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520677,1761604335124,250.0,0.00037176,60,"2025-10-27T22:32:15.124",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520678,1761604335441,500.0,0.00037176,60,"2025-10-27T22:32:15.441",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520679,1761604335576,500.0,0.00037176,60,"2025-10-27T22:32:15.576",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520680,1761604335739,250.0,0.00037176,60,"2025-10-27T22:32:15.739",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520681,1761604336093,500.0,0.00037176,60,"2025-10-27T22:32:16.093",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520682,1761604336168,500.0,0.00037176,60,"2025-10-27T22:32:16.168",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520683,1761604336253,500.0,0.00037176,60,"2025-10-27T22:32:16.253",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520684,1761604336349,250.0,0.00037176,60,"2025-10-27T22:32:16.349",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520685,1761604336562,151.0,0.00037176,60,"2025-10-27T22:32:16.562",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520686,1761604336739,500.0,0.00037176,60,"2025-10-27T22:32:16.739",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520687,1761604336804,500.0,0.00037176,60,"2025-10-27T22:32:16.804",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520688,1761604336865,500.0,0.00037176,60,"2025-10-27T22:32:16.865",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520689,1761604336900,-307.43008489,0.00015,2,"2025-10-27T22:32:16.900",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520690,1761604336961,250.0,0.00037176,60,"2025-10-27T22:32:16.961",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520691,1761604337116,250.0,0.00037176,60,"2025-10-27T22:32:17.116",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520692,1761604337191,151.0,0.00037176,60,"2025-10-27T22:32:17.191",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520693,1761604337252,500.0,0.00037176,60,"2025-10-27T22:32:17.252",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520694,1761604337357,500.0,0.00037176,60,"2025-10-27T22:32:17.357",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520695,1761604337424,500.0,0.00037176,60,"2025-10-27T22:32:17.424",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520696,1761604337495,500.0,0.00037176,60,"2025-10-27T22:32:17.495",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520697,1761604337579,250.0,0.00037176,60,"2025-10-27T22:32:17.579",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520698,1761604337705,250.0,0.00037176,60,"2025-10-27T22:32:17.705",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520699,1761604337778,151.0,0.00037176,60,"2025-10-27T22:32:17.778",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520700,1761604337843,518.5,0.00037176,60,"2025-10-27T22:32:17.843",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520701,1761604337956,500.0,0.00037176,60,"2025-10-27T22:32:17.956",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520702,1761604338014,500.0,0.00037176,60,"2025-10-27T22:32:18.014",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520703,1761604338069,500.0,0.00037176,60,"2025-10-27T22:32:18.069",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520704,1761604338305,250.0,0.00037176,60,"2025-10-27T22:32:18.305",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520705,1761604338401,151.0,0.00037176,60,"2025-10-27T22:32:18.401",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520706,1761604338460,537.6845,0.00037176,60,"2025-10-27T22:32:18.460",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520707,1761604338545,500.0,0.00037176,60,"2025-10-27T22:32:18.545",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520708,1761604338620,500.0,0.00037176,60,"2025-10-27T22:32:18.620",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520709,1761604338679,500.0,0.00037176,60,"2025-10-27T22:32:18.679",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520710,1761604338911,250.0,0.00037176,60,"2025-10-27T22:32:18.911",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520711,1761604339000,151.0,0.00037176,60,"2025-10-27T22:32:19.000",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520712,1761604339067,537.6845,0.00037176,60,"2025-10-27T22:32:19.067",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520713,1761604339141,500.0,0.00037176,60,"2025-10-27T22:32:19.141",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520714,1761604339261,500.0,0.00037176,60,"2025-10-27T22:32:19.261",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520715,1761604339323,500.0,0.00037176,60,"2025-10-27T22:32:19.323",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520716,1761604339639,250.0,0.00037176,60,"2025-10-27T22:32:19.639",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520717,1761604339719,151.0,0.00037176,60,"2025-10-27T22:32:19.719",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520718,1761604339860,500.0,0.00037176,60,"2025-10-27T22:32:19.860",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520719,1761604339921,500.0,0.00037176,60,"2025-10-27T22:32:19.921",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520720,1761604340141,250.0,0.00037176,60,"2025-10-27T22:32:20.141",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520721,1761604340261,151.0,0.00037176,60,"2025-10-27T22:32:20.261",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520722,1761604340327,200.0,0.00037176,60,"2025-10-27T22:32:20.327",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520723,1761604340481,500.0,0.00037176,60,"2025-10-27T22:32:20.481",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520724,1761604340542,500.0,0.00037176,60,"2025-10-27T22:32:20.542",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520725,1761604340755,250.0,0.00037176,60,"2025-10-27T22:32:20.755",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520726,1761604340885,151.0,0.00037176,60,"2025-10-27T22:32:20.885",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520727,1761604340982,200.0,0.00037176,60,"2025-10-27T22:32:20.982",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520728,1761604341078,500.0,0.00037176,60,"2025-10-27T22:32:21.078",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520729,1761604341135,500.0,0.00037176,60,"2025-10-27T22:32:21.135",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520730,1761604341387,250.0,0.00037176,60,"2025-10-27T22:32:21.387",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520731,1761604341574,151.0,0.00037176,60,"2025-10-27T22:32:21.574",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520732,1761604341647,200.0,0.00037176,60,"2025-10-27T22:32:21.647",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520733,1761604341720,500.0,0.00037176,60,"2025-10-27T22:32:21.720",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520734,1761604341783,500.0,0.00037176,60,"2025-10-27T22:32:21.783",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520735,1761604341998,250.0,0.00037176,60,"2025-10-27T22:32:21.998",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520736,1761604342143,300.0,0.00037176,60,"2025-10-27T22:32:22.143",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520737,1761604342330,500.0,0.00037176,60,"2025-10-27T22:32:22.330",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520738,1761604342504,151.0,0.00037176,60,"2025-10-27T22:32:22.504",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520739,1761604342626,250.0,0.00037176,60,"2025-10-27T22:32:22.626",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520740,1761604342739,311.1,0.00037176,60,"2025-10-27T22:32:22.739",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520741,1761604343108,151.0,0.00037176,60,"2025-10-27T22:32:23.108",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520742,1761604343242,250.0,0.00037176,60,"2025-10-27T22:32:23.242",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520743,1761604343322,250.0,0.00037176,60,"2025-10-27T22:32:23.322",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520744,1761604343436,322.6107,0.00037176,60,"2025-10-27T22:32:23.436",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520745,1761604343726,151.0,0.00037176,60,"2025-10-27T22:32:23.726",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520746,1761604343867,250.0,0.00037176,60,"2025-10-27T22:32:23.867",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520747,1761604343930,250.0,0.00037176,60,"2025-10-27T22:32:23.930",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520748,1761604344079,322.6107,0.00037176,60,"2025-10-27T22:32:24.079",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520749,1761604344357,151.0,0.00037176,60,"2025-10-27T22:32:24.357",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520750,1761604344487,250.0,0.00037176,60,"2025-10-27T22:32:24.487",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520751,1761604344557,250.0,0.00037176,60,"2025-10-27T22:32:24.557",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520752,1761604344682,200.0,0.00037176,60,"2025-10-27T22:32:24.682",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520753,1761604345174,151.0,0.00037176,60,"2025-10-27T22:32:25.174",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520754,1761604345245,250.0,0.00037176,60,"2025-10-27T22:32:25.245",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520755,1761604345327,250.0,0.00037176,60,"2025-10-27T22:32:25.327",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520756,1761604345438,200.0,0.00037176,60,"2025-10-27T22:32:25.438",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520757,1761604345511,250.0,0.00037176,60,"2025-10-27T22:32:25.511",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520758,1761604345611,151.0,0.00037176,60,"2025-10-27T22:32:25.611",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520759,1761604345715,250.0,0.00037176,60,"2025-10-27T22:32:25.715",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520760,1761604345792,250.0,0.00037176,60,"2025-10-27T22:32:25.792",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520761,1761604345995,200.0,0.00037176,60,"2025-10-27T22:32:25.995",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520762,1761604346102,250.0,0.00037176,60,"2025-10-27T22:32:26.102",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520763,1761604346233,151.0,0.00037176,60,"2025-10-27T22:32:26.233",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520764,1761604346336,250.0,0.00037176,60,"2025-10-27T22:32:26.336",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520765,1761604346437,250.0,0.00037176,60,"2025-10-27T22:32:26.437",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520766,1761604346756,250.0,0.00037176,60,"2025-10-27T22:32:26.756",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520767,1761604346840,151.0,0.00037176,60,"2025-10-27T22:32:26.840",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520768,1761604346983,250.0,0.00037176,60,"2025-10-27T22:32:26.983",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520769,1761604347076,250.0,0.00037176,60,"2025-10-27T22:32:27.076",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520770,1761604347361,250.0,0.00037176,60,"2025-10-27T22:32:27.361",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520771,1761604347425,500.0,0.00037176,60,"2025-10-27T22:32:27.425",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520772,1761604347500,151.0,0.00037176,60,"2025-10-27T22:32:27.500",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520773,1761604347595,250.0,0.00037176,60,"2025-10-27T22:32:27.595",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520774,1761604347725,250.0,0.00037176,60,"2025-10-27T22:32:27.725",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520775,1761604347977,250.0,0.00037176,60,"2025-10-27T22:32:27.977",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520776,1761604348049,500.0,0.00037176,60,"2025-10-27T22:32:28.049",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520777,1761604348117,200.0,0.00037176,60,"2025-10-27T22:32:28.117",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520778,1761604348178,151.0,0.00037176,60,"2025-10-27T22:32:28.178",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520779,1761604348238,250.0,0.00037176,60,"2025-10-27T22:32:28.238",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520780,1761604348408,250.0,0.00037176,60,"2025-10-27T22:32:28.408",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520781,1761604348635,500.0,0.00037176,60,"2025-10-27T22:32:28.635",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520782,1761604348737,250.0,0.00037176,60,"2025-10-27T22:32:28.737",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520783,1761604348798,200.0,0.00037176,60,"2025-10-27T22:32:28.798",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520784,1761604348857,151.0,0.00037176,60,"2025-10-27T22:32:28.857",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520785,1761604348991,250.0,0.00037176,60,"2025-10-27T22:32:28.991",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520786,1761604349165,250.0,0.00037176,60,"2025-10-27T22:32:29.165",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520787,1761604349271,500.0,0.00037176,60,"2025-10-27T22:32:29.271",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520788,1761604349329,250.0,0.00037176,60,"2025-10-27T22:32:29.329",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520789,1761604349392,151.0,0.00037176,60,"2025-10-27T22:32:29.392",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520790,1761604349669,250.0,0.00037176,60,"2025-10-27T22:32:29.669",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520791,1761604349871,500.0,0.00037176,60,"2025-10-27T22:32:29.871",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520792,1761604349935,250.0,0.00037176,60,"2025-10-27T22:32:29.935",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520793,1761604350003,151.0,0.00037176,60,"2025-10-27T22:32:30.003",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520794,1761604350073,250.0,0.00037176,60,"2025-10-27T22:32:30.073",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520795,1761604350499,500.0,0.00037176,60,"2025-10-27T22:32:30.499",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520796,1761604350565,250.0,0.00037176,60,"2025-10-27T22:32:30.565",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520797,1761604350633,250.0,0.00037176,60,"2025-10-27T22:32:30.633",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520798,1761604350716,151.0,0.00037176,60,"2025-10-27T22:32:30.716",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520799,1761604350781,250.0,0.00037176,60,"2025-10-27T22:32:30.781",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520800,1761604351109,500.0,0.00037176,60,"2025-10-27T22:32:31.109",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520801,1761604351225,250.0,0.00037176,60,"2025-10-27T22:32:31.225",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520802,1761604351291,151.0,0.00037176,60,"2025-10-27T22:32:31.291",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520803,1761604351373,250.0,0.00037176,60,"2025-10-27T22:32:31.373",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520804,1761604351724,500.0,0.00037176,60,"2025-10-27T22:32:31.724",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520805,1761604351868,151.0,0.00037176,60,"2025-10-27T22:32:31.868",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520806,1761604351944,250.0,0.00037176,60,"2025-10-27T22:32:31.944",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520807,1761604352019,250.0,0.00037176,60,"2025-10-27T22:32:32.019",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520808,1761604352434,500.0,0.00037176,60,"2025-10-27T22:32:32.434",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520809,1761604352520,151.0,0.00037176,60,"2025-10-27T22:32:32.520",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520810,1761604352598,250.0,0.00037176,60,"2025-10-27T22:32:32.598",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520811,1761604352674,250.0,0.00037176,60,"2025-10-27T22:32:32.674",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520812,1761604353145,151.0,0.00037176,60,"2025-10-27T22:32:33.145",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520813,1761604353236,250.0,0.00037176,60,"2025-10-27T22:32:33.236",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520814,1761604353680,250.0,0.00037176,60,"2025-10-27T22:32:33.680",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520815,1761604353764,151.0,0.00037176,60,"2025-10-27T22:32:33.764",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520816,1761604353852,250.0,0.00037176,60,"2025-10-27T22:32:33.852",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520817,1761604354385,250.0,0.00037176,60,"2025-10-27T22:32:34.385",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520818,1761604354503,250.0,0.00037176,60,"2025-10-27T22:32:34.503",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520819,1761604354856,151.0,0.00037176,60,"2025-10-27T22:32:34.856",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520820,1761604355043,250.0,0.00037176,60,"2025-10-27T22:32:35.043",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520821,1761604355128,250.0,0.00037176,60,"2025-10-27T22:32:35.128",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520822,1761604355461,-334.26072118,0.00015,2,"2025-10-27T22:32:35.461",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520823,1761604355707,250.0,0.00037176,60,"2025-10-27T22:32:35.707",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520824,1761604355771,250.0,0.00037176,60,"2025-10-27T22:32:35.771",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520825,1761604356694,250.0,0.00037176,60,"2025-10-27T22:32:36.694",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520826,1761604356774,250.0,0.00037176,60,"2025-10-27T22:32:36.774",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520827,1761604356981,250.0,0.00037176,60,"2025-10-27T22:32:36.981",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520828,1761604357813,250.0,0.00037176,60,"2025-10-27T22:32:37.813",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520829,1761604358448,250.0,0.00037176,60,"2025-10-27T22:32:38.448",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520830,1761604358686,-305.36870832,0.00014999,2,"2025-10-27T22:32:38.686",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520831,1761604359094,250.0,0.00037176,60,"2025-10-27T22:32:39.094",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520832,1761604359678,250.0,0.00037176,60,"2025-10-27T22:32:39.678",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520833,1761604360306,250.0,0.00037176,60,"2025-10-27T22:32:40.306",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520834,1761604361140,250.0,0.00037176,60,"2025-10-27T22:32:41.140",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520835,1761604361787,250.0,0.00037176,60,"2025-10-27T22:32:41.787",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520836,1761604362186,-180.44420515,0.00014999,2,"2025-10-27T22:32:42.186",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520837,1761604362437,250.0,0.00037176,60,"2025-10-27T22:32:42.437",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520838,1761604366745,-203.03436496,0.00014999,2,"2025-10-27T22:32:46.745",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520839,1761604368496,-195.48399541,0.00014999,2,"2025-10-27T22:32:48.496",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520840,1761604373771,-315.66872616,0.00014999,2,"2025-10-27T22:32:53.771",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520841,1761604373797,-18.73299987,0.00015,2,"2025-10-27T22:32:53.797",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520842,1761604376277,-413.66753437,0.00015,2,"2025-10-27T22:32:56.277",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520843,1761604383035,-332.83347489,0.00015,2,"2025-10-27T22:33:03.035",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520844,1761604390993,1282.81013156,0.000149,2,"2025-10-27T22:33:10.993",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520845,1761604391895,-190.82,0.00015,2,"2025-10-27T22:33:11.895",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520846,1761604396526,-175.8050188,0.00015,2,"2025-10-27T22:33:16.526",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520848,1761604415220,-249.78420542,0.00015,2,"2025-10-27T22:33:35.220",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520849,1761604417835,-203.35496338,0.00015,2,"2025-10-27T22:33:37.835",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520850,1761604421343,-414.36047135,0.00015,2,"2025-10-27T22:33:41.343",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520851,1761604425191,-334.15191071,0.00015,2,"2025-10-27T22:33:45.191",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520853,1761604444793,-284.91827008,0.00014999,2,"2025-10-27T22:34:04.793",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520854,1761604446602,-15.08172992,0.00014999,2,"2025-10-27T22:34:06.602",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520855,1761604446624,-167.49853014,0.00015,2,"2025-10-27T22:34:06.624",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520856,1761604448755,-156.4684924,0.00015,2,"2025-10-27T22:34:08.755",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520857,1761604451918,-222.86383252,0.00015,2,"2025-10-27T22:34:11.918",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520858,1761604455368,-208.0721138,0.00015,2,"2025-10-27T22:34:15.368",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520860,1761604456515,153.50290264,0.000149,2,"2025-10-27T22:34:16.515",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520861,1761604456971,-185.75706546,0.00015,2,"2025-10-27T22:34:16.971",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520862,1761604458635,-5000.0,0.00015,2,"2025-10-27T22:34:18.635",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520863,1761604474526,-569.07393618,0.00015,2,"2025-10-27T22:34:34.526",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520864,1761604477647,-355.83960547,0.00015,2,"2025-10-27T22:34:37.647",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520865,1761604480035,-176.76762604,0.00015,2,"2025-10-27T22:34:40.035",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520866,1761604486039,-263.17680972,0.00015,2,"2025-10-27T22:34:46.039",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520867,1761604487786,-348.23602795,0.00015,2,"2025-10-27T22:34:47.786",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520868,1761604504576,-318.50437293,0.00014999,2,"2025-10-27T22:35:04.576",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520869,1761604509981,-166.23188831,0.00014999,2,"2025-10-27T22:35:09.981",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520870,1761604511786,-215.80525928,0.00014999,2,"2025-10-27T22:35:11.786",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520871,1761604518517,-322.5282868,0.00014999,2,"2025-10-27T22:35:18.517",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520872,1761604525958,-176.93019268,0.00014999,2,"2025-10-27T22:35:25.958",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520873,1761604525982,-123.06980732,0.00014999,2,"2025-10-27T22:35:25.982",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520874,1761604529405,-176.93019268,0.00014999,2,"2025-10-27T22:35:29.405",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520875,1761604529429,-99.27327799,0.00015,2,"2025-10-27T22:35:29.429",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520876,1761604535460,-314.65945662,0.00015,2,"2025-10-27T22:35:35.460",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520877,1761604541106,-393.45672806,0.00015,2,"2025-10-27T22:35:41.106",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520878,1761604542827,-256.16478905,0.00015,2,"2025-10-27T22:35:42.827",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520879,1761604544679,-294.50059951,0.00015,2,"2025-10-27T22:35:44.679",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520880,1761604563927,-190.05823197,0.00014999,2,"2025-10-27T22:36:03.927",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520881,1761604565703,-109.94176803,0.00014999,2,"2025-10-27T22:36:05.703",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520882,1761604565726,-206.66722051,0.00015,2,"2025-10-27T22:36:05.726",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520883,1761604567385,-278.11259062,0.00015,2,"2025-10-27T22:36:07.385",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520884,1761604570354,-325.17132799,0.00015,2,"2025-10-27T22:36:10.354",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520885,1761604571990,-158.45030834,0.00015,2,"2025-10-27T22:36:11.990",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520886,1761604575167,-198.46971435,0.00015,2,"2025-10-27T22:36:15.167",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520887,1761604578009,-157.08690379,0.00015,2,"2025-10-27T22:36:18.009",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520889,1761604593951,-204.23400568,0.00015,2,"2025-10-27T22:36:33.951",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520890,1761604597457,-156.51,0.00015,2,"2025-10-27T22:36:37.457",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520891,1761604600004,-383.2,0.00015,2,"2025-10-27T22:36:40.004",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520892,1761604606021,-205.8991315,0.00015,2,"2025-10-27T22:36:46.021",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520893,1761604609968,-235.74732419,0.00015,2,"2025-10-27T22:36:49.968",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520894,1761604613214,-180.74054152,0.00015,2,"2025-10-27T22:36:53.214",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520895,1761604615505,-270.34297502,0.00015,2,"2025-10-27T22:36:55.505",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520896,1761604618181,-193.97461119,0.00015,2,"2025-10-27T22:36:58.181",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520897,1761604620990,334.22642021,0.000149,2,"2025-10-27T22:37:00.990",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520898,1761604621209,-273.61670987,0.00015,2,"2025-10-27T22:37:01.209",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520899,1761604623457,-300.0,0.00014999,2,"2025-10-27T22:37:03.457",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520900,1761604623480,-30.7338795,0.00015,2,"2025-10-27T22:37:03.480",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520901,1761604625305,500.0,0.00037156,60,"2025-10-27T22:37:05.305",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520902,1761604625911,500.0,0.00037156,60,"2025-10-27T22:37:05.911",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520903,1761604626266,264.46865671,0.000149,2,"2025-10-27T22:37:06.266",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520904,1761604626535,500.0,0.00037156,60,"2025-10-27T22:37:06.535",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520905,1761604627132,500.0,0.00037156,60,"2025-10-27T22:37:07.132",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520906,1761604627810,500.0,0.00037156,60,"2025-10-27T22:37:07.810",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520907,1761604628489,500.0,0.00037156,60,"2025-10-27T22:37:08.489",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520908,1761604629092,500.0,0.00037156,60,"2025-10-27T22:37:09.092",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520909,1761604629899,-319.25945848,0.00015,2,"2025-10-27T22:37:09.899",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520910,1761604630207,416.46283289,0.00037156,60,"2025-10-27T22:37:10.207",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520911,1761604630332,414.0,0.00037156,60,"2025-10-27T22:37:10.332",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520912,1761604632771,395.90849845,0.00037156,60,"2025-10-27T22:37:12.771",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520913,1761604632854,230.99743858,0.00037156,60,"2025-10-27T22:37:12.854",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520914,1761604633539,-337.04751096,0.00015,2,"2025-10-27T22:37:13.539",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520915,1761604635986,500.0,0.00037156,60,"2025-10-27T22:37:15.986",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520916,1761604636625,500.0,0.00037156,60,"2025-10-27T22:37:16.625",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520917,1761604637423,-228.17164035,0.00015,2,"2025-10-27T22:37:17.423",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520918,1761604637491,500.0,0.00037156,60,"2025-10-27T22:37:17.491",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520919,1761604638084,500.0,0.00037156,60,"2025-10-27T22:37:18.084",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520920,1761604638703,500.0,0.00037156,60,"2025-10-27T22:37:18.703",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520921,1761604639373,500.0,0.00037156,60,"2025-10-27T22:37:19.373",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520922,1761604639976,500.0,0.00037156,60,"2025-10-27T22:37:19.976",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520923,1761604640608,500.0,0.00037156,60,"2025-10-27T22:37:20.608",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520924,1761604641341,500.0,0.00037156,60,"2025-10-27T22:37:21.341",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520925,1761604641969,500.0,0.00037156,60,"2025-10-27T22:37:21.969",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520928,1761604642626,500.0,0.00037156,60,"2025-10-27T22:37:22.626",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520929,1761604645380,277.35679052,0.00037156,60,"2025-10-27T22:37:25.380",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520930,1761604655146,151.0,0.00037156,60,"2025-10-27T22:37:35.146",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520931,1761604655645,-151.0,0.00014991,2,"2025-10-27T22:37:35.645",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520932,1761604655669,-151.0,0.00014991,2,"2025-10-27T22:37:35.669",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520933,1761604655692,-151.0,0.00014991,2,"2025-10-27T22:37:35.692",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520934,1761604655715,-44.26673727,0.00014991,2,"2025-10-27T22:37:35.715",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520935,1761604655788,151.0,0.00037156,60,"2025-10-27T22:37:35.788",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520938,1761604656413,151.0,0.00037156,60,"2025-10-27T22:37:36.413",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520939,1761604657039,151.0,0.00037156,60,"2025-10-27T22:37:37.039",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520940,1761604657339,1200.0,0.0001499,2,"2025-10-27T22:37:37.339",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520941,1761604657679,151.0,0.00037156,60,"2025-10-27T22:37:37.679",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520942,1761604658297,151.0,0.00037156,60,"2025-10-27T22:37:38.297",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520943,1761604658914,151.0,0.00037156,60,"2025-10-27T22:37:38.914",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520944,1761604659521,151.0,0.00037156,60,"2025-10-27T22:37:39.521",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520945,1761604660176,151.0,0.00037156,60,"2025-10-27T22:37:40.176",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520946,1761604660784,151.0,0.00037156,60,"2025-10-27T22:37:40.784",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520947,1761604661263,-106.73326273,0.00014991,2,"2025-10-27T22:37:41.263",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520948,1761604661288,-151.0,0.00014991,2,"2025-10-27T22:37:41.288",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520949,1761604661316,-67.39738118,0.00014991,2,"2025-10-27T22:37:41.316",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520950,1761604661404,151.0,0.00037156,60,"2025-10-27T22:37:41.404",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520951,1761604664067,-83.60261882,0.00014991,2,"2025-10-27T22:37:44.067",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520952,1761604664090,-151.0,0.00014991,2,"2025-10-27T22:37:44.090",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520953,1761604664113,-115.34403804,0.00014991,2,"2025-10-27T22:37:44.113",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520957,1761604670419,-35.65596196,0.00014991,2,"2025-10-27T22:37:50.419",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520958,1761604670443,-151.0,0.00014991,2,"2025-10-27T22:37:50.443",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520959,1761604670466,-45.73876726,0.00014991,2,"2025-10-27T22:37:50.466",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520960,1761604671640,488.1168656,0.000149,2,"2025-10-27T22:37:51.640",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520961,1761604672634,-105.26123274,0.00014991,2,"2025-10-27T22:37:52.634",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520962,1761604672658,-89.03265519,0.00014991,2,"2025-10-27T22:37:52.658",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520964,1761604677639,-61.96734481,0.00014991,2,"2025-10-27T22:37:57.639",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520965,1761604677669,-151.0,0.00014991,2,"2025-10-27T22:37:57.669",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520966,1761604677700,-48.31651414,0.00014991,2,"2025-10-27T22:37:57.700",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520967,1761604679905,-102.68348586,0.00014991,2,"2025-10-27T22:37:59.905",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520968,1761604679933,-178.98970792,0.00014991,2,"2025-10-27T22:37:59.933",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520971,1761604698997,-98.19963155,0.00014991,2,"2025-10-27T22:38:18.997",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520972,1761604699018,-189.83692277,0.00014999,2,"2025-10-27T22:38:19.018",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520973,1761604701984,-110.16307723,0.00014999,2,"2025-10-27T22:38:21.984",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520974,1761604702008,-108.71036845,0.00015,2,"2025-10-27T22:38:22.008",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520975,1761604703630,-306.20509312,0.00015,2,"2025-10-27T22:38:23.630",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392520977,1761604705341,-174.05809045,0.00015,2,"2025-10-27T22:38:25.341",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521005,1761604709065,-193.79490688,0.00015,2,"2025-10-27T22:38:29.065",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521007,1761604712762,-415.49253283,0.00015,2,"2025-10-27T22:38:32.762",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521008,1761604716823,153.50290264,0.000149,2,"2025-10-27T22:38:36.823",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521009,1761604717628,-224.20570329,0.00015,2,"2025-10-27T22:38:37.628",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521018,1761604719486,-250.0,0.00015,2,"2025-10-27T22:38:39.486",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521025,1761604725496,-166.57317667,0.00015,2,"2025-10-27T22:38:45.496",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521026,1761604727141,-350.08836252,0.00015,2,"2025-10-27T22:38:47.141",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521027,1761604727181,746.30546902,0.000149,2,"2025-10-27T22:38:47.181",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521028,1761604743937,-160.73,0.00015,2,"2025-10-27T22:39:03.937",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521029,1761604749077,-157.85963175,0.00015,2,"2025-10-27T22:39:09.077",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521030,1761604750857,-378.33858947,0.00015,2,"2025-10-27T22:39:10.857",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521031,1761604773941,-172.99020297,0.00015,2,"2025-10-27T22:39:33.941",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521032,1761604776409,-195.0,0.00015,2,"2025-10-27T22:39:36.409",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521033,1761604777237,1154.52911844,0.000149,2,"2025-10-27T22:39:37.237",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521034,1761604780830,-236.93107712,0.00015,2,"2025-10-27T22:39:40.830",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521035,1761604783038,-195.02192446,0.00015,2,"2025-10-27T22:39:43.038",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521036,1761604784728,-249.15600298,0.00015,2,"2025-10-27T22:39:44.728",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521037,1761604787591,-176.6250772,0.00015,2,"2025-10-27T22:39:47.591",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521038,1761604788963,-230.15815529,0.00015,2,"2025-10-27T22:39:48.963",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521039,1761604790547,-246.65729771,0.00015,2,"2025-10-27T22:39:50.547",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521040,1761604793694,-219.95961189,0.00015,2,"2025-10-27T22:39:53.694",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521041,1761604795402,-300.8903366,0.00015,2,"2025-10-27T22:39:55.402",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521042,1761604800546,-250.0,0.00015,2,"2025-10-27T22:40:00.546",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521044,1761604804022,-173.12338281,0.00014999,2,"2025-10-27T22:40:04.022",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521045,1761604805589,-236.93107712,0.00014999,2,"2025-10-27T22:40:05.589",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521046,1761604809512,-337.9230105,0.00014999,2,"2025-10-27T22:40:09.512",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521047,1761604815951,-199.6131195,0.00014999,2,"2025-10-27T22:40:15.951",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521048,1761604834169,-187.34279288,0.00014999,2,"2025-10-27T22:40:34.169",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521049,1761604837726,-65.06661719,0.00014999,2,"2025-10-27T22:40:37.726",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521050,1761604837750,-271.0,0.00014999,2,"2025-10-27T22:40:37.750",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521051,1761604837772,-70.09447187,0.00015,2,"2025-10-27T22:40:37.772",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521052,1761604839662,-364.40979782,0.00015,2,"2025-10-27T22:40:39.662",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521053,1761604842024,-284.84584913,0.00015,2,"2025-10-27T22:40:42.024",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521054,1761604843569,-221.73995018,0.00015,2,"2025-10-27T22:40:43.569",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521055,1761604845961,-191.0,0.00015,2,"2025-10-27T22:40:45.961",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521056,1761604848586,-303.17093212,0.00015,2,"2025-10-27T22:40:48.586",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521057,1761604855462,-220.55585989,0.00015,2,"2025-10-27T22:40:55.462",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521058,1761604862969,-242.47642431,0.00014999,2,"2025-10-27T22:41:02.969",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521059,1761604881263,-57.52357569,0.00014999,2,"2025-10-27T22:41:21.263",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521060,1761604881295,-128.96597281,0.00015,2,"2025-10-27T22:41:21.295",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521061,1761604885069,-320.31274122,0.00015,2,"2025-10-27T22:41:25.069",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521062,1761604887918,-300.83445658,0.00015,2,"2025-10-27T22:41:27.918",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521063,1761604891815,-232.29432824,0.00015,2,"2025-10-27T22:41:31.815",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521064,1761604893951,281.502,0.000147,2,"2025-10-27T22:41:33.951",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521065,1761604894060,-288.53738383,0.00015,2,"2025-10-27T22:41:34.060",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521066,1761604897429,-181.88716151,0.00015,2,"2025-10-27T22:41:37.429",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521067,1761604899106,-195.0,0.00015,2,"2025-10-27T22:41:39.106",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521068,1761604901741,-179.97514995,0.00015,2,"2025-10-27T22:41:41.741",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521069,1761604904268,-212.70567176,0.00015,2,"2025-10-27T22:41:44.268",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521070,1761604910675,-163.20336806,0.00015,2,"2025-10-27T22:41:50.675",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521071,1761604912619,-259.05773387,0.00015,2,"2025-10-27T22:41:52.619",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521072,1761604917226,-296.58403571,0.00015,2,"2025-10-27T22:41:57.226",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521073,1761604919378,-301.95839257,0.00015,2,"2025-10-27T22:41:59.378",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521074,1761604939173,-172.0307543,0.00015,2,"2025-10-27T22:42:19.173",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521075,1761604941320,-155.47749682,0.00014999,2,"2025-10-27T22:42:21.320",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521076,1761604944496,-211.1692457,0.00014999,2,"2025-10-27T22:42:24.496",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521077,1761604947136,-211.97489474,0.00014999,2,"2025-10-27T22:42:27.136",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521078,1761604950505,-255.25666078,0.00014999,2,"2025-10-27T22:42:30.505",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521079,1761604952972,-170.25269255,0.00014999,2,"2025-10-27T22:42:32.972",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521080,1761604952997,-9.94209221,0.00014999,2,"2025-10-27T22:42:32.997",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521081,1761604958500,-175.66518712,0.00014999,2,"2025-10-27T22:42:38.500",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521082,1761604960828,-271.36441878,0.00014999,2,"2025-10-27T22:42:40.828",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521083,1761604960855,-43.55062382,0.00015,2,"2025-10-27T22:42:40.855",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521084,1761604962331,-217.54447549,0.00015,2,"2025-10-27T22:42:42.331",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521085,1761604964834,153.50290264,0.000149,2,"2025-10-27T22:42:44.834",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521086,1761604965324,-282.54369414,0.00015,2,"2025-10-27T22:42:45.324",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521087,1761604967863,-224.74328951,0.00015,2,"2025-10-27T22:42:47.863",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521088,1761604984043,-199.88284098,0.00014999,2,"2025-10-27T22:43:04.043",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521089,1761604986888,-100.11715902,0.00014999,2,"2025-10-27T22:43:06.888",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521090,1761604986918,-113.7500481,0.00015,2,"2025-10-27T22:43:06.918",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521091,1761604989271,-357.00077697,0.00015,2,"2025-10-27T22:43:09.271",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521092,1761604992029,-337.10346661,0.00015,2,"2025-10-27T22:43:12.029",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521093,1761604998369,-187.7485493,0.00015,2,"2025-10-27T22:43:18.369",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521094,1761605000553,-258.98241091,0.00015,2,"2025-10-27T22:43:20.553",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521095,1761605002641,-270.29758909,0.00015,2,"2025-10-27T22:43:22.641",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521096,1761605005510,-155.2783227,0.00015,2,"2025-10-27T22:43:25.510",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521097,1761605007366,-269.45917432,0.00015,2,"2025-10-27T22:43:27.366",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521098,1761605013398,-356.50097489,0.00015,2,"2025-10-27T22:43:33.398",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521099,1761605021545,-283.07668271,0.00015,2,"2025-10-27T22:43:41.545",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521100,1761605023870,-257.4923424,0.00015,2,"2025-10-27T22:43:43.870",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521101,1761605029415,-349.76236512,0.00015,2,"2025-10-27T22:43:49.415",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521102,1761605031385,-157.14763488,0.00015,2,"2025-10-27T22:43:51.385",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521103,1761605037059,-275.18521214,0.00015,2,"2025-10-27T22:43:57.059",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521104,1761605038740,-215.90377252,0.00015,2,"2025-10-27T22:43:58.740",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521105,1761605058903,-197.21481574,0.00015,2,"2025-10-27T22:44:18.903",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521106,1761605062751,-165.7930362,0.00015,2,"2025-10-27T22:44:22.751",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521107,1761605069330,-250.0432859,0.00015,2,"2025-10-27T22:44:29.330",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521108,1761605072255,-152.43819802,0.00015,2,"2025-10-27T22:44:32.255",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521109,1761605088915,-164.56674478,0.00015,2,"2025-10-27T22:44:48.915",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521110,1761605092908,-459.21625986,0.00015,2,"2025-10-27T22:44:52.908",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521111,1761605094990,-203.73822168,0.00015,2,"2025-10-27T22:44:54.990",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521112,1761605097801,-191.08,0.00015,2,"2025-10-27T22:44:57.801",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521113,1761605102183,-247.04311796,0.00014999,2,"2025-10-27T22:45:02.183",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521114,1761605104494,-52.95688204,0.00014999,2,"2025-10-27T22:45:04.494",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521115,1761605104518,-143.63619185,0.00014999,2,"2025-10-27T22:45:04.518",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521116,1761605108942,150.0,0.00013488,2,"2025-10-27T22:45:08.942",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521117,1761605109000,158.70334469,0.00014986,2,"2025-10-27T22:45:09.000",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521118,1761605109172,150.0,0.00013488,2,"2025-10-27T22:45:09.172",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521119,1761605109223,192.24588975,0.00014986,2,"2025-10-27T22:45:09.223",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521120,1761605109266,150.0,0.00013488,2,"2025-10-27T22:45:09.266",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521121,1761605109317,150.0,0.00014986,2,"2025-10-27T22:45:09.317",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521122,1761605109953,-319.17740393,0.00014999,2,"2025-10-27T22:45:09.953",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521123,1761605111434,152.22718871,0.00013488,2,"2025-10-27T22:45:11.434",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521124,1761605112418,-201.06276906,0.00014999,2,"2025-10-27T22:45:12.418",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521125,1761605115359,-218.20774941,0.00014999,2,"2025-10-27T22:45:15.359",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521126,1761605116209,150.0,0.00013488,2,"2025-10-27T22:45:16.209",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521127,1761605116246,168.17863003,0.00014986,2,"2025-10-27T22:45:16.246",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521128,1761605116292,155.10455661,0.00013488,2,"2025-10-27T22:45:16.292",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521129,1761605116327,150.0,0.00013488,2,"2025-10-27T22:45:16.327",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521130,1761605116369,170.60724563,0.00014986,2,"2025-10-27T22:45:16.369",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521131,1761605117843,-233.71931172,0.00014999,2,"2025-10-27T22:45:17.843",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521132,1761605123020,197.84576896,0.00013488,2,"2025-10-27T22:45:23.020",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521133,1761605123125,150.0,0.00013488,2,"2025-10-27T22:45:23.125",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521134,1761605123735,-84.19657403,0.00014999,2,"2025-10-27T22:45:23.735",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521135,1761605123761,-115.80342597,0.00014999,2,"2025-10-27T22:45:23.761",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521136,1761605126014,-67.98260154,0.00014999,2,"2025-10-27T22:45:26.014",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521137,1761605126037,-454.08025843,0.00015,2,"2025-10-27T22:45:26.037",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521138,1761605127687,-283.970843,0.00015,2,"2025-10-27T22:45:27.687",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521139,1761605128460,150.0,0.00013488,2,"2025-10-27T22:45:28.460",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521140,1761605128512,165.1146694,0.00014986,2,"2025-10-27T22:45:28.512",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521141,1761605128594,150.0,0.00013488,2,"2025-10-27T22:45:28.594",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521142,1761605131750,-258.33960339,0.00015,2,"2025-10-27T22:45:31.750",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521143,1761605133482,-433.90833323,0.00015,2,"2025-10-27T22:45:33.482",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521144,1761605135763,-158.84141481,0.00015,2,"2025-10-27T22:45:35.763",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521145,1761605143306,-215.78852907,0.00015,2,"2025-10-27T22:45:43.306",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521146,1761605148062,-152.61577799,0.00015,2,"2025-10-27T22:45:48.062",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521147,1761605163612,1039.07620656,0.000149,2,"2025-10-27T22:46:03.612",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521148,1761605164151,-465.9948249,0.00015,2,"2025-10-27T22:46:04.151",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521149,1761605165816,-313.62997841,0.00015,2,"2025-10-27T22:46:05.816",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521150,1761605168212,-311.10374064,0.00015,2,"2025-10-27T22:46:08.212",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521151,1761605172018,-242.96350348,0.00015,2,"2025-10-27T22:46:12.018",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521152,1761605173844,-216.55287849,0.00015,2,"2025-10-27T22:46:13.844",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521153,1761605177035,175.47370159,0.000149,2,"2025-10-27T22:46:17.035",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521154,1761605195053,-169.43872696,0.00015,2,"2025-10-27T22:46:35.053",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521155,1761605196693,-178.09406547,0.00015,2,"2025-10-27T22:46:36.693",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521156,1761605198960,-153.23263229,0.00015,2,"2025-10-27T22:46:38.960",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521157,1761605205132,-178.83115339,0.00015,2,"2025-10-27T22:46:45.132",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521158,1761605205335,153.50290264,0.000149,2,"2025-10-27T22:46:45.335",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521159,1761605207020,-214.43740272,0.00015,2,"2025-10-27T22:46:47.020",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521160,1761605224161,-285.90082933,0.00015,2,"2025-10-27T22:47:04.161",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521161,1761605228166,-412.92623101,0.00015,2,"2025-10-27T22:47:08.166",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521162,1761605229772,-243.11036039,0.00015,2,"2025-10-27T22:47:09.772",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521163,1761605231332,160.12855638,0.00037155,50,"2025-10-27T22:47:11.332",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521164,1761605232262,-230.73462432,0.00015,2,"2025-10-27T22:47:12.262",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521165,1761605234181,-302.1287721,0.00015,2,"2025-10-27T22:47:14.181",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521166,1761605236417,-282.40880127,0.00015,2,"2025-10-27T22:47:16.417",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521167,1761605237629,671.6749221,0.000149,2,"2025-10-27T22:47:17.629",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521168,1761605238550,-187.61285694,0.00015,2,"2025-10-27T22:47:18.550",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521169,1761605241066,918.26,9.731e-05,2,"2025-10-27T22:47:21.066",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521170,1761605241292,918.26,0.00010243,2,"2025-10-27T22:47:21.292",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521171,1761605241516,918.26,0.00010755,2,"2025-10-27T22:47:21.516",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521172,1761605241735,918.26,0.00011267,2,"2025-10-27T22:47:21.735",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521173,1761605241982,918.26,0.00011779,2,"2025-10-27T22:47:21.982",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521174,1761605242184,918.26,0.00012292,2,"2025-10-27T22:47:22.184",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521175,1761605242382,918.26,0.00012804,2,"2025-10-27T22:47:22.382",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521176,1761605242589,918.26,0.00013316,2,"2025-10-27T22:47:22.589",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521177,1761605242810,918.26,0.00013828,2,"2025-10-27T22:47:22.810",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521178,1761605243023,918.26,0.0001434,2,"2025-10-27T22:47:23.023",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521179,1761605243353,918.26,0.00014852,2,"2025-10-27T22:47:23.353",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521180,1761605243904,-217.27472627,0.00015,2,"2025-10-27T22:47:23.904",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521184,1761605246872,-226.86323101,0.00015,2,"2025-10-27T22:47:26.872",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521185,1761605252486,-273.13676899,0.00015,2,"2025-10-27T22:47:32.486",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521186,1761605268975,-191.25136897,0.00015,2,"2025-10-27T22:47:48.975",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521187,1761605270849,-250.0,0.00015,2,"2025-10-27T22:47:50.849",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521188,1761605276269,-279.24059853,0.00015,2,"2025-10-27T22:47:56.269",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521189,1761605278395,-193.69127926,0.00015,2,"2025-10-27T22:47:58.395",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521190,1761605283908,-300.0,0.00014999,2,"2025-10-27T22:48:03.908",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521191,1761605286294,-244.08025378,0.00015,2,"2025-10-27T22:48:06.294",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521192,1761605288114,-338.76309633,0.00015,2,"2025-10-27T22:48:08.114",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521193,1761605292157,-259.23,0.00015,2,"2025-10-27T22:48:12.157",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521194,1761605294486,-242.65462908,0.00015,2,"2025-10-27T22:48:14.486",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521195,1761605296193,-154.38627395,0.00015,2,"2025-10-27T22:48:16.193",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521196,1761605314084,-297.3739501,0.00015,2,"2025-10-27T22:48:34.084",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521197,1761605316039,-332.17040398,0.00015,2,"2025-10-27T22:48:36.039",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521198,1761605318486,-309.02944966,0.00015,2,"2025-10-27T22:48:38.486",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521201,1761605323846,-251.89,0.00015,2,"2025-10-27T22:48:43.846",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521202,1761605327382,-475.57250491,0.00015,2,"2025-10-27T22:48:47.382",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521204,1761605344019,-277.02333261,0.00015,2,"2025-10-27T22:49:04.019",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521205,1761605348842,-165.8752723,0.00015,2,"2025-10-27T22:49:08.842",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521206,1761605350659,-157.04511741,0.00015,2,"2025-10-27T22:49:10.659",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521207,1761605356882,-197.17663241,0.00015,2,"2025-10-27T22:49:16.882",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521209,1761605374668,-259.41936587,0.00015,2,"2025-10-27T22:49:34.668",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521210,1761605377367,-412.89136113,0.00015,2,"2025-10-27T22:49:37.367",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521211,1761605379140,-283.16109466,0.00015,2,"2025-10-27T22:49:39.140",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521212,1761605381701,-159.78590693,0.00015,2,"2025-10-27T22:49:41.701",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521214,1761605388313,-168.27315177,0.00015,2,"2025-10-27T22:49:48.313",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521215,1761605402607,1000.0,0.0002,7,"2025-10-27T22:50:02.607",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521216,1761605404487,-266.15171073,0.00014999,2,"2025-10-27T22:50:04.487",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521218,1761605406158,-312.55865253,0.00014999,2,"2025-10-27T22:50:06.158",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521219,1761605414698,-73.28963674,0.00014999,2,"2025-10-27T22:50:14.698",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521220,1761605414721,-87.7293277,0.00014999,2,"2025-10-27T22:50:14.721",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521227,1761605431558,-212.2706723,0.00014999,2,"2025-10-27T22:50:31.558",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521228,1761605431568,-250.0,0.00015,2,"2025-10-27T22:50:31.568",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521229,1761605431577,-1503.84551884,0.00015,2,"2025-10-27T22:50:31.577",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521230,1761605431644,-15705.61998614,0.00015,2,"2025-10-27T22:50:31.644",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521231,1761605431655,-598.69638418,0.00015,2,"2025-10-27T22:50:31.655",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521232,1761605431666,-75556.41797783,0.00015,2,"2025-10-27T22:50:31.666",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521233,1761605431678,-30167.40231016,0.00015,2,"2025-10-27T22:50:31.678",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521234,1761605431690,-18792.91391864,0.00015,2,"2025-10-27T22:50:31.690",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521249,1761605434047,-313.12875029,0.00015,2,"2025-10-27T22:50:34.047",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521250,1761605437190,-230.23014113,0.00015,2,"2025-10-27T22:50:37.190",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521253,1761605437423,-14485.64006557,0.00015,2,"2025-10-27T22:50:37.423",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521254,1761605437434,-1443.50121925,0.00015,2,"2025-10-27T22:50:37.434",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521349,1761605439788,-382.38501788,0.00015,2,"2025-10-27T22:50:39.788",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521350,1761605439809,-11856.91255006,0.00015,2,"2025-10-27T22:50:39.809",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521351,1761605439830,-4518.1648412,0.00015,2,"2025-10-27T22:50:39.830",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521360,1761605442351,-43996.64032755,0.00015,2,"2025-10-27T22:50:42.351",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521361,1761605442362,-37996.64562319,0.00015,2,"2025-10-27T22:50:42.362",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521362,1761605442373,-24358.7689872,0.00015,2,"2025-10-27T22:50:42.373",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521364,1761605442384,-51539.77471311,0.00015,2,"2025-10-27T22:50:42.384",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521370,1761605442536,-306.64684126,0.00015,2,"2025-10-27T22:50:42.536",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521373,1761605443642,-238.46486571,0.00015,2,"2025-10-27T22:50:43.642",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521390,1761605445462,-2309.81963799,0.00015,2,"2025-10-27T22:50:45.462",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521391,1761605445545,-1161.68525166,0.00015,2,"2025-10-27T22:50:45.545",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521392,1761605445699,-605.73784635,0.00015,2,"2025-10-27T22:50:45.699",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521401,1761605446139,-184.15776936,0.00015,2,"2025-10-27T22:50:46.139",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521402,1761605447730,-478.49379318,0.00015,2,"2025-10-27T22:50:47.730",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521427,1761605474568,181.0,0.000164,14,"2025-10-27T22:51:14.568",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521428,1761605475112,1365.473237,0.00014924,2,"2025-10-27T22:51:15.112",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521429,1761605475354,182.60584983,0.000164,7,"2025-10-27T22:51:15.354",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521430,1761605493988,225.201,0.000147,2,"2025-10-27T22:51:33.988",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521431,1761605525379,322.6107,0.00037155,50,"2025-10-27T22:52:05.379",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521432,1761605526268,151.0,0.00037155,50,"2025-10-27T22:52:06.268",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521433,1761605533769,277.35679052,0.00037155,50,"2025-10-27T22:52:13.769",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521434,1761605549917,1731.58740646,0.000149,2,"2025-10-27T22:52:29.917",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521511,1761605623532,-500.0,0.00014998,2,"2025-10-27T22:53:43.532",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521512,1761605623562,-500.0,0.00014998,2,"2025-10-27T22:53:43.562",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521513,1761605623583,-415.3630452,0.00014998,2,"2025-10-27T22:53:43.583",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521514,1761605623604,-491.6369548,0.00014998,2,"2025-10-27T22:53:43.604",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521523,1761605642907,1524.3,0.0001499,2,"2025-10-27T22:54:02.907",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521524,1761605699703,174.44,0.00014208,2,"2025-10-27T22:54:59.703",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521525,1761605705033,212.0,0.00028742,120,"2025-10-27T22:55:05.033",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521526,1761605706382,212.0,0.00030179,120,"2025-10-27T22:55:06.382",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521527,1761605747916,604.50742989,0.000149,2,"2025-10-27T22:55:47.916",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521528,1761605749455,-195.0,0.00014996,2,"2025-10-27T22:55:49.455",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521565,1761605777156,153.50290264,0.000149,2,"2025-10-27T22:56:17.156",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521571,1761605824092,-194.71609691,0.00014995,2,"2025-10-27T22:57:04.092",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521580,1761605914102,-300.0,0.00014995,2,"2025-10-27T22:58:34.102",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521581,1761605914124,-3.89722299,0.00014995,2,"2025-10-27T22:58:34.124",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521582,1761605916739,-170.1311506,0.00014995,2,"2025-10-27T22:58:36.739",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521583,1761605918491,-42.66101409,0.00014995,2,"2025-10-27T22:58:38.491",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521584,1761605918515,-149.53330367,0.00014995,2,"2025-10-27T22:58:38.515",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521586,1761605920314,-223.13520462,0.00014995,2,"2025-10-27T22:58:40.314",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521587,1761605924619,-127.33149171,0.00014995,2,"2025-10-27T22:58:44.619",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521588,1761605924650,-197.03863768,0.00014995,2,"2025-10-27T22:58:44.650",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521590,1761605927742,-302.96136232,0.00014995,2,"2025-10-27T22:58:47.742",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521591,1761605927764,-9.72361343,0.00014995,2,"2025-10-27T22:58:47.764",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521593,1761605936493,1558.42866585,0.000149,2,"2025-10-27T22:58:56.493",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521594,1761605937196,-162.56013662,0.00014995,2,"2025-10-27T22:58:57.196",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521595,1761605940014,-189.54403419,0.00014995,2,"2025-10-27T22:59:00.014",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521596,1761605942090,-164.28841629,0.00014994,2,"2025-10-27T22:59:02.090",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521599,1761605959107,-135.71158371,0.00014994,2,"2025-10-27T22:59:19.107",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521600,1761605959129,-133.68658779,0.00014995,2,"2025-10-27T22:59:19.129",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521601,1761605959154,-36.30794057,0.00014995,2,"2025-10-27T22:59:19.154",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521602,1761605961661,-151.02551007,0.00014995,2,"2025-10-27T22:59:21.661",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521603,1761605964258,-211.43768727,0.00014995,2,"2025-10-27T22:59:24.258",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521605,1761605967275,-101.22886209,0.00014995,2,"2025-10-27T22:59:27.275",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521606,1761605967304,-140.26427095,0.00014995,2,"2025-10-27T22:59:27.304",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521607,1761605969157,-157.72998468,0.00014995,2,"2025-10-27T22:59:29.157",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521608,1761605973386,-180.31596083,0.00014995,2,"2025-10-27T22:59:33.386",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521609,1761605976841,418.3858848,0.000149,2,"2025-10-27T22:59:36.841",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521610,1761605977532,-21.68978354,0.00014995,2,"2025-10-27T22:59:37.532",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521611,1761605977561,-333.92714966,0.00014995,2,"2025-10-27T22:59:37.561",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521612,1761605980527,-166.07285034,0.00014995,2,"2025-10-27T22:59:40.527",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521613,1761605980555,-28.92714966,0.00014995,2,"2025-10-27T22:59:40.555",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521615,1761605983798,-190.82,0.00014995,2,"2025-10-27T22:59:43.798",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521616,1761605985566,-230.22874136,0.00014995,2,"2025-10-27T22:59:45.566",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521617,1761605988144,-50.02410898,0.00014995,2,"2025-10-27T22:59:48.144",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521618,1761605988180,-172.39332428,0.00014995,2,"2025-10-27T22:59:48.180",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521620,1761606004501,-269.73849016,0.00014994,2,"2025-10-27T23:00:04.501",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521621,1761606007931,-161.50393653,0.00014994,2,"2025-10-27T23:00:07.931",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521622,1761606009764,-295.1728612,0.00014994,2,"2025-10-27T23:00:09.764",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521623,1761606012608,-420.95310372,0.00014994,2,"2025-10-27T23:00:12.608",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521625,1761606015108,-52.63160839,0.00014994,2,"2025-10-27T23:00:15.108",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521626,1761606015135,-246.66907648,0.00014995,2,"2025-10-27T23:00:15.135",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521627,1761606017439,-80.93759924,0.00014995,2,"2025-10-27T23:00:17.439",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521628,1761606017466,-97.1504463,0.00014995,2,"2025-10-27T23:00:17.466",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521629,1761606034686,-191.81674096,0.00014995,2,"2025-10-27T23:00:34.686",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521632,1761606036791,-158.12137666,0.00014995,2,"2025-10-27T23:00:36.791",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521633,1761606038589,-52.91143608,0.00014995,2,"2025-10-27T23:00:38.589",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521634,1761606038618,-178.09861766,0.00014995,2,"2025-10-27T23:00:38.618",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521635,1761606041864,-206.6918696,0.00014994,2,"2025-10-27T23:00:41.864",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521636,1761606045495,-183.95421483,0.00014994,2,"2025-10-27T23:00:45.495",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521637,1761606047417,-109.35391557,0.00014994,2,"2025-10-27T23:00:47.417",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521638,1761606047446,-95.35250318,0.00014994,2,"2025-10-27T23:00:47.446",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521640,1761606063938,-160.0,0.00014993,2,"2025-10-27T23:01:03.938",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521641,1761606069997,-140.0,0.00014993,2,"2025-10-27T23:01:09.997",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521642,1761606070024,-29.88528075,0.00014994,2,"2025-10-27T23:01:10.024",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521643,1761606071583,381.0,0.00031507,120,"2025-10-27T23:01:11.583",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521644,1761606072352,-238.79215158,0.00014994,2,"2025-10-27T23:01:12.352",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521645,1761606076800,-135.97006449,0.00014994,2,"2025-10-27T23:01:16.800",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521646,1761606076827,-147.54347449,0.00014994,2,"2025-10-27T23:01:16.827",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521647,1761606076865,863.24389556,0.00014542,2,"2025-10-27T23:01:16.865",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521649,1761606078963,-196.77046906,0.00014994,2,"2025-10-27T23:01:18.963",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521650,1761606081105,-155.68605645,0.00014994,2,"2025-10-27T23:01:21.105",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521651,1761606081132,-243.71080694,0.00014994,2,"2025-10-27T23:01:21.132",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521652,1761606085519,-169.16396376,0.00014994,2,"2025-10-27T23:01:25.519",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521653,1761606088463,-176.83647341,0.00014994,2,"2025-10-27T23:01:28.463",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521654,1761606088494,-244.69208901,0.00014994,2,"2025-10-27T23:01:28.494",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521655,1761606093400,-255.30791099,0.00014994,2,"2025-10-27T23:01:33.400",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521656,1761606093432,-11.82548775,0.00014994,2,"2025-10-27T23:01:33.432",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521657,1761606093976,180.161,0.000147,2,"2025-10-27T23:01:33.976",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521658,1761606098794,-195.0,0.00014994,2,"2025-10-27T23:01:38.794",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521660,1761606101602,-195.00000016,0.00014994,2,"2025-10-27T23:01:41.602",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521661,1761606104168,-98.17451209,0.00014994,2,"2025-10-27T23:01:44.168",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521662,1761606104195,-189.36485023,0.00014994,2,"2025-10-27T23:01:44.195",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521663,1761606106479,-173.59118698,0.00014994,2,"2025-10-27T23:01:46.479",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521665,1761606123969,-300.0,0.00014993,2,"2025-10-27T23:02:03.969",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521666,1761606124009,-28.30053516,0.00014994,2,"2025-10-27T23:02:04.009",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521667,1761606126647,-167.86145599,0.00014994,2,"2025-10-27T23:02:06.647",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521668,1761606128087,151.0,0.00037151,50,"2025-10-27T23:02:08.087",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521669,1761606129646,-27.13854401,0.00014994,2,"2025-10-27T23:02:09.646",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521670,1761606129675,-108.74342763,0.00014994,2,"2025-10-27T23:02:09.675",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521671,1761606129709,-119.0033704,0.00014994,2,"2025-10-27T23:02:09.709",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521672,1761606132686,-380.9966296,0.00014994,2,"2025-10-27T23:02:12.686",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521673,1761606132718,-257.11746263,0.00014994,2,"2025-10-27T23:02:12.718",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521674,1761606135799,-242.88253737,0.00014994,2,"2025-10-27T23:02:15.799",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521675,1761606135827,-116.92202289,0.00014994,2,"2025-10-27T23:02:15.827",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521676,1761606138888,-279.46189932,0.00014994,2,"2025-10-27T23:02:18.888",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521677,1761606142001,-103.61607779,0.00014994,2,"2025-10-27T23:02:22.001",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521678,1761606142040,-307.34912798,0.00014994,2,"2025-10-27T23:02:22.040",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521679,1761606143852,-192.65087202,0.00014994,2,"2025-10-27T23:02:23.852",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521680,1761606143887,-111.24753899,0.00014994,2,"2025-10-27T23:02:23.887",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521682,1761606145676,-388.75246101,0.00014994,2,"2025-10-27T23:02:25.676",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521683,1761606145705,-42.72600499,0.00014994,2,"2025-10-27T23:02:25.705",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521684,1761606149596,-232.02522468,0.00014994,2,"2025-10-27T23:02:29.596",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521686,1761606153034,-175.36401277,0.00014995,2,"2025-10-27T23:02:33.034",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521687,1761606159821,-720.69,0.00027397,30,"2025-10-27T23:02:39.821",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521688,1761606159847,-151.0,0.00027397,31,"2025-10-27T23:02:39.847",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521689,1761606159876,-151.0,0.00030918,30,"2025-10-27T23:02:39.876",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521690,1761606159903,-500.0,0.00033151,30,"2025-10-27T23:02:39.903",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521691,1761606159929,-329.21,0.000333,30,"2025-10-27T23:02:39.929",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521692,1761606159954,-500.0,0.00033425,30,"2025-10-27T23:02:39.954",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521693,1761606159981,-500.0,0.00033699,30,"2025-10-27T23:02:39.981",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521694,1761606160006,-150.0,0.00034411,60,"2025-10-27T23:02:40.006",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521695,1761606160034,-150.0,0.00034419,60,"2025-10-27T23:02:40.034",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521696,1761606160059,-1600.0,0.00034461,120,"2025-10-27T23:02:40.059",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521697,1761606160083,-497.36,0.000345,60,"2025-10-27T23:02:40.083",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521698,1761606160107,-720.69,0.00034607,30,"2025-10-27T23:02:40.107",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521699,1761606160131,-329.21,0.000355,30,"2025-10-27T23:02:40.131",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521700,1761606160198,-329.21,0.000367,30,"2025-10-27T23:02:40.198",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521701,1761606160235,-999.0,0.00036986,120,"2025-10-27T23:02:40.235",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521702,1761606160262,-26256.57166632,0.00037,30,"2025-10-27T23:02:40.262",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521703,1761606160287,-1200.3,0.00037,120,"2025-10-27T23:02:40.287",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521704,1761606160312,-1280.96929463,0.000371,120,"2025-10-27T23:02:40.312",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521705,1761606160337,-300.0,0.0003711,50,"2025-10-27T23:02:40.337",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521706,1761606160364,-1475.0,0.0003711,50,"2025-10-27T23:02:40.364",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521707,1761606160388,-200.0,0.00037119,120,"2025-10-27T23:02:40.388",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521708,1761606160413,-222.0,0.0003712,120,"2025-10-27T23:02:40.413",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521709,1761606160438,-500.0,0.0003712,120,"2025-10-27T23:02:40.438",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521710,1761606160466,-500.0,0.0003712,120,"2025-10-27T23:02:40.466",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521711,1761606160491,-500.0,0.0003712,120,"2025-10-27T23:02:40.491",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521712,1761606160516,-500.0,0.0003712,120,"2025-10-27T23:02:40.516",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521713,1761606160540,-883.0,0.00037121,120,"2025-10-27T23:02:40.540",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521714,1761606160563,-215.41,0.00037121,50,"2025-10-27T23:02:40.563",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521715,1761606160586,-200.0,0.00037121,50,"2025-10-27T23:02:40.586",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521716,1761606160609,-200.0,0.00037121,120,"2025-10-27T23:02:40.609",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521717,1761606160634,-150.0,0.00037121,120,"2025-10-27T23:02:40.634",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521718,1761606160658,-150.0,0.00037121,50,"2025-10-27T23:02:40.658",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521719,1761606160682,-150.0,0.00037121,50,"2025-10-27T23:02:40.682",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521720,1761606160706,-150.0,0.00037121,60,"2025-10-27T23:02:40.706",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521721,1761606160730,-150.0,0.00037121,50,"2025-10-27T23:02:40.730",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521722,1761606160755,-200.0,0.00037121,50,"2025-10-27T23:02:40.755",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521723,1761606160779,-200.0,0.00037121,50,"2025-10-27T23:02:40.779",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521724,1761606160803,-1018.0,0.00037122,50,"2025-10-27T23:02:40.803",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521725,1761606160827,-500.0,0.00037127,120,"2025-10-27T23:02:40.827",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521726,1761606161043,-2000.0,0.00037127,120,"2025-10-27T23:02:41.043",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521727,1761606161070,-500.0,0.00037127,120,"2025-10-27T23:02:41.070",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521728,1761606161096,-500.0,0.00037127,120,"2025-10-27T23:02:41.096",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521729,1761606161123,-952271.37903905,0.00037135,50,"2025-10-27T23:02:41.123",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521730,1761606161802,-153.68002148,0.00014995,2,"2025-10-27T23:02:41.802",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521731,1761606161824,-82.5572932,0.00014995,2,"2025-10-27T23:02:41.824",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521732,1761606164452,-68.4427068,0.00014995,2,"2025-10-27T23:02:44.452",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521733,1761606164478,-237.65897571,0.00014995,2,"2025-10-27T23:02:44.478",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521734,1761606165508,-812893.18276391,0.00037135,50,"2025-10-27T23:02:45.508",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521735,1761606165536,-187106.81723609,0.00037135,50,"2025-10-27T23:02:45.536",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521737,1761606169405,-9.12404998,0.00014995,2,"2025-10-27T23:02:49.405",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521738,1761606169427,-207.34249043,0.00014995,2,"2025-10-27T23:02:49.427",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521739,1761606169557,-1000000.0,0.00037135,50,"2025-10-27T23:02:49.557",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521740,1761606172263,-11.41407211,0.00014995,2,"2025-10-27T23:02:52.263",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521741,1761606172289,-180.8347794,0.00014995,2,"2025-10-27T23:02:52.289",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521743,1761606176129,-999.0,0.00036986,120,"2025-10-27T23:02:56.129",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521744,1761606176159,-578057.74456687,0.00037135,50,"2025-10-27T23:02:56.159",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521745,1761606176190,-420943.25543313,0.00037135,50,"2025-10-27T23:02:56.190",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521746,1761606182043,-640.48464731,0.000371,120,"2025-10-27T23:03:02.043",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521747,1761606182072,-1344221.30636983,0.00037135,50,"2025-10-27T23:03:02.072",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521748,1761606182099,-1765164.56180296,0.00037135,50,"2025-10-27T23:03:02.099",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521749,1761606182124,-1765164.56180296,0.00037135,50,"2025-10-27T23:03:02.124",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521750,1761606182151,-1765164.56180296,0.00037135,50,"2025-10-27T23:03:02.151",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521751,1761606182178,-1765164.56180296,0.00037135,50,"2025-10-27T23:03:02.178",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521752,1761606182204,-1594479.96177102,0.00037135,50,"2025-10-27T23:03:02.204",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521753,1761606182871,1600.0,0.0002683,120,"2025-10-27T23:03:02.871",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521757,1761606199050,-4.25248987,0.00014995,2,"2025-10-27T23:03:19.050",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521758,1761606199077,-180.47779578,0.00014995,2,"2025-10-27T23:03:19.077",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521759,1761606201485,-151.0,0.00014995,2,"2025-10-27T23:03:21.485",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521760,1761606201512,-39.82,0.00014995,2,"2025-10-27T23:03:21.512",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521768,1761606258235,560.37325153,0.000149,2,"2025-10-27T23:04:18.235",0.0003723,63.96,0.9812078411548026,3422453447.352565]
[392521777,1761606308687,150.0,0.00013488,2,"2025-10-27T23:05:08.687",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521778,1761606308768,150.0,0.00013488,2,"2025-10-27T23:05:08.768",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521779,1761606308832,150.0,0.00013488,2,"2025-10-27T23:05:08.832",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521781,1761606312052,150.0,0.00013488,2,"2025-10-27T23:05:12.052",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521782,1761606312113,152.18926861,0.00014986,2,"2025-10-27T23:05:12.113",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521783,1761606312815,-230.44,0.000324,30,"2025-10-27T23:05:12.815",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521784,1761606312882,-150.0,0.00034411,60,"2025-10-27T23:05:12.882",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521785,1761606312952,-230.44,0.000345,30,"2025-10-27T23:05:12.952",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521786,1761606313014,-447.62,0.000345,60,"2025-10-27T23:05:13.014",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521787,1761606313341,-230.44,0.00036,30,"2025-10-27T23:05:13.341",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521788,1761606313435,-320.24232366,0.000371,120,"2025-10-27T23:05:13.435",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521789,1761606313495,-500.0,0.00037127,120,"2025-10-27T23:05:13.495",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521790,1761606313553,-857.243442,0.00037127,120,"2025-10-27T23:05:13.553",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521791,1761606313613,-519.043334,0.00037127,120,"2025-10-27T23:05:13.613",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521792,1761606313674,-500.0,0.00037127,120,"2025-10-27T23:05:13.674",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521793,1761606313742,-170684.60003194,0.00037135,50,"2025-10-27T23:05:13.742",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521794,1761606313802,-1765164.56180296,0.00037135,50,"2025-10-27T23:05:13.802",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521795,1761606313863,-1765164.56180296,0.00037135,50,"2025-10-27T23:05:13.863",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521796,1761606313924,-162.35,0.00037135,120,"2025-10-27T23:05:13.924",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521797,1761606313982,-36494.90549494,0.00037151,31,"2025-10-27T23:05:13.982",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521798,1761606314048,-152.43,0.00037157,60,"2025-10-27T23:05:14.048",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521799,1761606314105,-354.81895561,0.00037161,120,"2025-10-27T23:05:14.105",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521800,1761606314163,-166.1,0.00037176,50,"2025-10-27T23:05:14.163",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521801,1761606314223,-156.07599657,0.00037176,30,"2025-10-27T23:05:14.223",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521802,1761606314286,-500.0,0.00037195,120,"2025-10-27T23:05:14.286",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521803,1761606314346,-172.3936493,0.00037198,50,"2025-10-27T23:05:14.346",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521804,1761606314408,-174.00213316,0.000372,120,"2025-10-27T23:05:14.408",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521805,1761606314469,-152.43,0.00037257,60,"2025-10-27T23:05:14.469",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521806,1761606314535,-230.44,0.000373,30,"2025-10-27T23:05:14.535",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521807,1761606314595,-152.43,0.00037357,60,"2025-10-27T23:05:14.595",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521808,1761606314656,-152.43,0.00037457,60,"2025-10-27T23:05:14.656",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521809,1761606314724,-152.43,0.00037557,60,"2025-10-27T23:05:14.724",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521810,1761606314789,-152.43,0.00037657,60,"2025-10-27T23:05:14.789",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521811,1761606314851,-152.43,0.00037757,60,"2025-10-27T23:05:14.851",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521812,1761606314912,-500.0,0.00037808,120,"2025-10-27T23:05:14.912",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521813,1761606314980,-152.43,0.00037857,60,"2025-10-27T23:05:14.980",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521814,1761606315040,-727.24,0.000379,120,"2025-10-27T23:05:15.040",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521815,1761606315099,-152.43,0.00037957,60,"2025-10-27T23:05:15.099",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521816,1761606315154,-510.28005216,0.00037998,120,"2025-10-27T23:05:15.154",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521817,1761606315210,-6904.46154339,0.00037999,120,"2025-10-27T23:05:15.210",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521818,1761606315268,-275.6514752,0.00038,120,"2025-10-27T23:05:15.268",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521819,1761606315324,-300.0,0.00038,120,"2025-10-27T23:05:15.324",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521820,1761606315398,-406.40043115,0.00038,120,"2025-10-27T23:05:15.398",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521821,1761606315461,-476.74869043,0.00038,30,"2025-10-27T23:05:15.461",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521822,1761606315524,-150.0,0.00038012,120,"2025-10-27T23:05:15.524",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521823,1761606315593,-152.43,0.00038057,60,"2025-10-27T23:05:15.593",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521824,1761606315664,-213.87449329,0.000381,33,"2025-10-27T23:05:15.664",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521825,1761606315725,-2164.32214536,0.000381,33,"2025-10-27T23:05:15.725",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521826,1761606315787,-152.43,0.00038157,60,"2025-10-27T23:05:15.787",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521827,1761606315846,-152.43,0.00038257,60,"2025-10-27T23:05:15.846",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521828,1761606315905,-500.0,0.00038284,120,"2025-10-27T23:05:15.905",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521829,1761606315963,-31753.26934479,0.000383,30,"2025-10-27T23:05:15.963",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521830,1761606316029,-152.43,0.00038357,120,"2025-10-27T23:05:16.029",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521831,1761606316090,-152.43,0.00038457,120,"2025-10-27T23:05:16.090",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521832,1761606316150,-180.162,0.00038525,52,"2025-10-27T23:05:16.150",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521833,1761606316212,-152.43,0.00038557,120,"2025-10-27T23:05:16.212",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521834,1761606316275,-230.44,0.000386,30,"2025-10-27T23:05:16.275",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521835,1761606316335,-500.0,0.0003863,120,"2025-10-27T23:05:16.335",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521836,1761606316400,-152.43,0.00038657,120,"2025-10-27T23:05:16.400",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521837,1761606316458,-500.0,0.00038675,120,"2025-10-27T23:05:16.458",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521838,1761606316514,-5529.0,0.000387,117,"2025-10-27T23:05:16.514",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521839,1761606316575,-152.43,0.00038757,120,"2025-10-27T23:05:16.575",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521840,1761606316636,-152.43,0.00038857,120,"2025-10-27T23:05:16.636",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521841,1761606316700,-469.549,0.00038888,30,"2025-10-27T23:05:16.700",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521842,1761606316769,-152.43,0.00038957,120,"2025-10-27T23:05:16.769",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521843,1761606316828,-444.0,0.00038996,90,"2025-10-27T23:05:16.828",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521844,1761606316890,-250.0,0.00039,120,"2025-10-27T23:05:16.890",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521845,1761606316955,-3039.71672938,0.00039,30,"2025-10-27T23:05:16.955",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521846,1761606317016,-1594.37099149,0.00039,120,"2025-10-27T23:05:17.016",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521847,1761606317079,-152.43,0.00039057,120,"2025-10-27T23:05:17.079",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521848,1761606317142,-150.0,0.00039109,120,"2025-10-27T23:05:17.142",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521849,1761606317206,-152.43,0.00039157,120,"2025-10-27T23:05:17.206",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521850,1761606317273,-152.43,0.00039257,120,"2025-10-27T23:05:17.273",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521851,1761606317333,-320.24232366,0.00039325,120,"2025-10-27T23:05:17.333",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521852,1761606317394,-152.43,0.00039357,120,"2025-10-27T23:05:17.394",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521853,1761606317452,-500.0,0.00039394,120,"2025-10-27T23:05:17.452",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521854,1761606317506,-500.0,0.00039452,120,"2025-10-27T23:05:17.506",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521855,1761606317568,-152.43,0.00039457,120,"2025-10-27T23:05:17.568",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521856,1761606317631,-150.0,0.000395,120,"2025-10-27T23:05:17.631",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521857,1761606317689,-515.0,0.000395,120,"2025-10-27T23:05:17.689",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521858,1761606317749,-152.43,0.00039557,120,"2025-10-27T23:05:17.749",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521859,1761606317809,-152.43,0.00039657,120,"2025-10-27T23:05:17.809",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521860,1761606317876,-152.43,0.00039757,120,"2025-10-27T23:05:17.876",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521861,1761606317935,-206.95849332,0.00039833,120,"2025-10-27T23:05:17.935",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521862,1761606317995,-152.43,0.00039857,120,"2025-10-27T23:05:17.995",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521863,1761606318055,-1011.07889082,0.000399,30,"2025-10-27T23:05:18.055",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521864,1761606318119,-152.43,0.00039957,120,"2025-10-27T23:05:18.119",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521865,1761606318185,-500.0,0.00039999,31,"2025-10-27T23:05:18.185",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521866,1761606318250,-566.2672956,0.00039999,31,"2025-10-27T23:05:18.250",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521867,1761606318310,-421.58959212,0.00039999,31,"2025-10-27T23:05:18.310",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521868,1761606318375,-428.8340642,0.00039999,31,"2025-10-27T23:05:18.375",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521869,1761606318438,-362.92059565,0.00039999,31,"2025-10-27T23:05:18.438",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521870,1761606318506,-404.75973358,0.00039999,31,"2025-10-27T23:05:18.506",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521871,1761606318572,-500.0,0.0004,30,"2025-10-27T23:05:18.572",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521872,1761606318645,-800.0,0.0004,30,"2025-10-27T23:05:18.645",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521873,1761606318712,-1800.0,0.0004,30,"2025-10-27T23:05:18.712",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521874,1761606318779,-800.0,0.0004,30,"2025-10-27T23:05:18.779",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521875,1761606318844,-1800.0,0.0004,30,"2025-10-27T23:05:18.844",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521876,1761606318910,-800.0,0.0004,30,"2025-10-27T23:05:18.910",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521877,1761606318972,-1800.0,0.0004,30,"2025-10-27T23:05:18.972",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521878,1761606319036,-800.0,0.0004,30,"2025-10-27T23:05:19.036",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521879,1761606319098,-1800.0,0.0004,30,"2025-10-27T23:05:19.098",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521880,1761606319161,-800.0,0.0004,30,"2025-10-27T23:05:19.161",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521881,1761606319230,-1800.0,0.0004,30,"2025-10-27T23:05:19.230",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521882,1761606319296,-900.0,0.0004,30,"2025-10-27T23:05:19.296",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521883,1761606319363,-800.0,0.0004,30,"2025-10-27T23:05:19.363",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521884,1761606319432,-1800.0,0.0004,30,"2025-10-27T23:05:19.432",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521885,1761606319508,-900.0,0.0004,30,"2025-10-27T23:05:19.508",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521886,1761606319750,-800.0,0.0004,30,"2025-10-27T23:05:19.750",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521887,1761606319807,-1800.0,0.0004,30,"2025-10-27T23:05:19.807",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521888,1761606319861,-900.0,0.0004,30,"2025-10-27T23:05:19.861",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521889,1761606319919,-800.0,0.0004,30,"2025-10-27T23:05:19.919",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521890,1761606319977,-1800.0,0.0004,30,"2025-10-27T23:05:19.977",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521891,1761606320031,-900.0,0.0004,30,"2025-10-27T23:05:20.031",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521893,1761606320086,-1800.0,0.0004,30,"2025-10-27T23:05:20.086",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521895,1761606320141,-900.0,0.0004,30,"2025-10-27T23:05:20.141",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521896,1761606320196,-900.0,0.0004,30,"2025-10-27T23:05:20.196",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521897,1761606320252,-1800.0,0.0004,30,"2025-10-27T23:05:20.252",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521898,1761606320307,-900.0,0.0004,30,"2025-10-27T23:05:20.307",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521899,1761606320369,-900.0,0.0004,30,"2025-10-27T23:05:20.369",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521900,1761606320426,-1800.0,0.0004,30,"2025-10-27T23:05:20.426",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521901,1761606320485,-800.0,0.0004,30,"2025-10-27T23:05:20.485",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521902,1761606320543,-900.0,0.0004,30,"2025-10-27T23:05:20.543",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521903,1761606320600,-1800.0,0.0004,30,"2025-10-27T23:05:20.600",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521904,1761606320658,-800.0,0.0004,30,"2025-10-27T23:05:20.658",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521905,1761606320715,-1800.0,0.0004,30,"2025-10-27T23:05:20.715",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521906,1761606320770,-500.0,0.0004,30,"2025-10-27T23:05:20.770",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521907,1761606320827,-800.0,0.0004,30,"2025-10-27T23:05:20.827",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521908,1761606320884,-900.0,0.0004,30,"2025-10-27T23:05:20.884",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521909,1761606320940,-1800.0,0.0004,30,"2025-10-27T23:05:20.940",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521910,1761606320997,-500.0,0.0004,30,"2025-10-27T23:05:20.997",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521911,1761606321054,-800.0,0.0004,30,"2025-10-27T23:05:21.054",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521912,1761606321111,-315.39185696,0.0004,30,"2025-10-27T23:05:21.111",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521913,1761606321166,-900.0,0.0004,30,"2025-10-27T23:05:21.166",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521914,1761606321221,-500.7,0.0004,30,"2025-10-27T23:05:21.221",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521915,1761606321275,-1800.0,0.0004,30,"2025-10-27T23:05:21.275",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521916,1761606321331,-500.0,0.0004,30,"2025-10-27T23:05:21.331",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521917,1761606321389,-800.0,0.0004,30,"2025-10-27T23:05:21.389",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521918,1761606321448,-4400.0,0.0004,30,"2025-10-27T23:05:21.448",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521919,1761606321505,-900.0,0.0004,30,"2025-10-27T23:05:21.505",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521920,1761606321563,-1800.0,0.0004,30,"2025-10-27T23:05:21.563",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521921,1761606321623,-500.0,0.0004,30,"2025-10-27T23:05:21.623",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521922,1761606321689,-900.0,0.0004,30,"2025-10-27T23:05:21.689",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521923,1761606321747,-4400.0,0.0004,30,"2025-10-27T23:05:21.747",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521924,1761606321802,-1800.0,0.0004,30,"2025-10-27T23:05:21.802",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521925,1761606321862,-500.0,0.0004,30,"2025-10-27T23:05:21.862",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521926,1761606321923,-900.0,0.0004,30,"2025-10-27T23:05:21.923",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521927,1761606321981,-4400.0,0.0004,30,"2025-10-27T23:05:21.981",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521928,1761606322038,-800.0,0.0004,30,"2025-10-27T23:05:22.038",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521929,1761606322094,-1800.0,0.0004,30,"2025-10-27T23:05:22.094",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521930,1761606322153,-500.0,0.0004,30,"2025-10-27T23:05:22.153",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521931,1761606322208,-900.0,0.0004,30,"2025-10-27T23:05:22.208",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521932,1761606322262,-4400.0,0.0004,30,"2025-10-27T23:05:22.262",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521933,1761606322316,-1800.0,0.0004,30,"2025-10-27T23:05:22.316",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521934,1761606322373,-558.13551783,0.0004,30,"2025-10-27T23:05:22.373",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521935,1761606322428,-800.0,0.0004,30,"2025-10-27T23:05:22.428",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521936,1761606322481,-900.0,0.0004,30,"2025-10-27T23:05:22.481",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521937,1761606322536,-4400.0,0.0004,30,"2025-10-27T23:05:22.536",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521938,1761606322590,-810.0,0.0004,30,"2025-10-27T23:05:22.590",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521939,1761606322644,-1800.0,0.0004,30,"2025-10-27T23:05:22.644",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521940,1761606322699,-800.0,0.0004,30,"2025-10-27T23:05:22.699",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521941,1761606322755,-900.0,0.0004,30,"2025-10-27T23:05:22.755",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521942,1761606322809,-4400.0,0.0004,30,"2025-10-27T23:05:22.809",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521943,1761606322864,-500.0,0.0004,30,"2025-10-27T23:05:22.864",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521944,1761606322923,-168.45246627,0.0004,30,"2025-10-27T23:05:22.923",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521945,1761606322980,-1800.0,0.0004,30,"2025-10-27T23:05:22.980",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521946,1761606323038,-900.0,0.0004,30,"2025-10-27T23:05:23.038",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521947,1761606323093,-500.0,0.0004,30,"2025-10-27T23:05:23.093",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521948,1761606323151,-1300.0,0.0004,30,"2025-10-27T23:05:23.151",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521949,1761606323208,-500.0,0.0004,30,"2025-10-27T23:05:23.208",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521950,1761606323266,-4400.0,0.0004,30,"2025-10-27T23:05:23.266",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521951,1761606323325,-500.0,0.0004,30,"2025-10-27T23:05:23.325",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521952,1761606323385,-1800.0,0.0004,30,"2025-10-27T23:05:23.385",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521953,1761606323443,-800.0,0.0004,30,"2025-10-27T23:05:23.443",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521954,1761606323504,-900.0,0.0004,30,"2025-10-27T23:05:23.504",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521955,1761606323568,-500.0,0.0004,30,"2025-10-27T23:05:23.568",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521956,1761606323632,-1300.0,0.0004,30,"2025-10-27T23:05:23.632",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521957,1761606323694,-588.10230962,0.0004,30,"2025-10-27T23:05:23.694",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521958,1761606323756,-4400.0,0.0004,30,"2025-10-27T23:05:23.756",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521959,1761606323819,-1800.0,0.0004,30,"2025-10-27T23:05:23.819",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521960,1761606323880,-600.0,0.0004,30,"2025-10-27T23:05:23.880",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521961,1761606323942,-800.0,0.0004,30,"2025-10-27T23:05:23.942",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521962,1761606324002,-900.0,0.0004,30,"2025-10-27T23:05:24.002",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521963,1761606324067,-1300.0,0.0004,30,"2025-10-27T23:05:24.067",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521964,1761606324134,-4400.0,0.0004,30,"2025-10-27T23:05:24.134",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521965,1761606324199,-600.0,0.0004,30,"2025-10-27T23:05:24.199",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521966,1761606324261,-800.0,0.0004,30,"2025-10-27T23:05:24.261",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521967,1761606324322,-1800.0,0.0004,30,"2025-10-27T23:05:24.322",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521968,1761606324386,-1300.0,0.0004,30,"2025-10-27T23:05:24.386",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521969,1761606324451,-900.0,0.0004,30,"2025-10-27T23:05:24.451",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521970,1761606324517,-4400.0,0.0004,30,"2025-10-27T23:05:24.517",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521971,1761606324586,-600.0,0.0004,30,"2025-10-27T23:05:24.586",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521972,1761606324652,-800.0,0.0004,30,"2025-10-27T23:05:24.652",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521973,1761606324718,-1800.0,0.0004,30,"2025-10-27T23:05:24.718",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521974,1761606324778,-900.0,0.0004,30,"2025-10-27T23:05:24.778",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521975,1761606324837,-1300.0,0.0004,30,"2025-10-27T23:05:24.837",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521976,1761606324903,-4400.0,0.0004,30,"2025-10-27T23:05:24.903",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521977,1761606324968,-600.0,0.0004,30,"2025-10-27T23:05:24.968",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521978,1761606325034,-800.0,0.0004,30,"2025-10-27T23:05:25.034",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521979,1761606325096,-900.0,0.0004,30,"2025-10-27T23:05:25.096",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521980,1761606325156,-1300.0,0.0004,30,"2025-10-27T23:05:25.156",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521981,1761606325213,-1800.0,0.0004,30,"2025-10-27T23:05:25.213",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521982,1761606325274,-4400.0,0.0004,30,"2025-10-27T23:05:25.274",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521983,1761606325334,-800.0,0.0004,30,"2025-10-27T23:05:25.334",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521984,1761606325398,-900.0,0.0004,30,"2025-10-27T23:05:25.398",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521985,1761606325469,-1300.0,0.0004,30,"2025-10-27T23:05:25.469",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521986,1761606325527,-4400.0,0.0004,30,"2025-10-27T23:05:25.527",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521987,1761606325590,-1800.0,0.0004,30,"2025-10-27T23:05:25.590",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521988,1761606325651,-800.0,0.0004,30,"2025-10-27T23:05:25.651",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521989,1761606325708,-600.0,0.0004,30,"2025-10-27T23:05:25.708",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521990,1761606325766,-1300.0,0.0004,30,"2025-10-27T23:05:25.766",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521991,1761606325826,-900.0,0.0004,30,"2025-10-27T23:05:25.826",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521992,1761606326032,-1800.0,0.0004,30,"2025-10-27T23:05:26.032",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521993,1761606326091,-500.0,0.0004,30,"2025-10-27T23:05:26.091",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521994,1761606326147,-4400.0,0.0004,30,"2025-10-27T23:05:26.147",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521995,1761606326205,-600.0,0.0004,30,"2025-10-27T23:05:26.205",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521996,1761606326264,-800.0,0.0004,30,"2025-10-27T23:05:26.264",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521997,1761606326324,-1300.0,0.0004,30,"2025-10-27T23:05:26.324",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521998,1761606326386,-1449.49571113,0.0004,30,"2025-10-27T23:05:26.386",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392521999,1761606326448,-3090.73147478,0.0004,30,"2025-10-27T23:05:26.448",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522000,1761606326513,-4400.0,0.0004,30,"2025-10-27T23:05:26.513",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522001,1761606326574,-600.0,0.0004,30,"2025-10-27T23:05:26.574",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522002,1761606326638,-531.10381072,0.0004,30,"2025-10-27T23:05:26.638",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522003,1761606326930,168.38036015,0.000149,2,"2025-10-27T23:05:26.930",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522004,1761606327156,150.00000001,0.00013488,2,"2025-10-27T23:05:27.156",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522005,1761606327194,150.0,0.00013488,2,"2025-10-27T23:05:27.194",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522006,1761606327228,286.65334943,0.00013488,2,"2025-10-27T23:05:27.228",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522007,1761606327262,150.0,0.00013488,2,"2025-10-27T23:05:27.262",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522008,1761606327575,150.0,0.00013488,2,"2025-10-27T23:05:27.575",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522009,1761606327866,1402.58579922,0.000149,2,"2025-10-27T23:05:27.866",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522011,1761606328131,150.0,0.00013488,2,"2025-10-27T23:05:28.131",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522012,1761606328166,153.73969324,0.00013488,2,"2025-10-27T23:05:28.166",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522013,1761606328206,150.0,0.00013488,2,"2025-10-27T23:05:28.206",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522014,1761606328681,-768.89618928,0.0004,30,"2025-10-27T23:05:28.681",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522015,1761606328743,-800.0,0.0004,30,"2025-10-27T23:05:28.743",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522016,1761606328805,-4400.0,0.0004,30,"2025-10-27T23:05:28.805",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522017,1761606328868,-600.0,0.0004,30,"2025-10-27T23:05:28.868",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522018,1761606328932,-1300.0,0.0004,30,"2025-10-27T23:05:28.932",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522019,1761606328993,-800.0,0.0004,30,"2025-10-27T23:05:28.993",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522020,1761606329052,-165.05424317,0.0004,30,"2025-10-27T23:05:29.052",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522021,1761606329115,-218.60771995,0.0004,30,"2025-10-27T23:05:29.115",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522022,1761606329175,-600.0,0.0004,30,"2025-10-27T23:05:29.175",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522023,1761606329232,-4400.0,0.0004,30,"2025-10-27T23:05:29.232",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522024,1761606329292,-1300.0,0.0004,30,"2025-10-27T23:05:29.292",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522025,1761606329348,-291.25984997,0.0004,30,"2025-10-27T23:05:29.348",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522026,1761606329410,-800.0,0.0004,30,"2025-10-27T23:05:29.410",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522027,1761606329473,-600.0,0.0004,30,"2025-10-27T23:05:29.473",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522028,1761606329537,-500.0,0.0004,30,"2025-10-27T23:05:29.537",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522029,1761606329599,-600.0,0.0004,30,"2025-10-27T23:05:29.599",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522030,1761606329664,-4400.0,0.0004,30,"2025-10-27T23:05:29.664",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522031,1761606329722,-1300.0,0.0004,30,"2025-10-27T23:05:29.722",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522032,1761606329783,-600.0,0.0004,30,"2025-10-27T23:05:29.783",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522033,1761606329844,-947.01205333,0.0004,30,"2025-10-27T23:05:29.844",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522034,1761606329905,-600.0,0.0004,30,"2025-10-27T23:05:29.905",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522035,1761606329963,-1300.0,0.0004,30,"2025-10-27T23:05:29.963",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522036,1761606330018,-4400.0,0.0004,30,"2025-10-27T23:05:30.018",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522037,1761606330075,-600.0,0.0004,30,"2025-10-27T23:05:30.075",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522038,1761606330132,-500.0,0.0004,30,"2025-10-27T23:05:30.132",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522039,1761606330189,-600.0,0.0004,30,"2025-10-27T23:05:30.189",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522040,1761606330243,-1300.0,0.0004,30,"2025-10-27T23:05:30.243",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522041,1761606330298,-4400.0,0.0004,30,"2025-10-27T23:05:30.298",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522042,1761606330357,-600.0,0.0004,30,"2025-10-27T23:05:30.357",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522043,1761606330418,-600.0,0.0004,30,"2025-10-27T23:05:30.418",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522044,1761606330478,-1300.0,0.0004,30,"2025-10-27T23:05:30.478",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522045,1761606330540,-4400.0,0.0004,30,"2025-10-27T23:05:30.540",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522046,1761606330789,-600.0,0.0004,30,"2025-10-27T23:05:30.789",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522047,1761606330849,-600.0,0.0004,30,"2025-10-27T23:05:30.849",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522048,1761606330911,-4400.0,0.0004,30,"2025-10-27T23:05:30.911",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522049,1761606330971,-600.0,0.0004,30,"2025-10-27T23:05:30.971",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522050,1761606331030,-500.0,0.0004,30,"2025-10-27T23:05:31.030",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522051,1761606331090,-600.0,0.0004,30,"2025-10-27T23:05:31.090",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522052,1761606331147,-4400.0,0.0004,30,"2025-10-27T23:05:31.147",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522053,1761606331204,-500.0,0.0004,30,"2025-10-27T23:05:31.204",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522054,1761606331260,-600.0,0.0004,30,"2025-10-27T23:05:31.260",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522055,1761606331316,-600.0,0.0004,30,"2025-10-27T23:05:31.316",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522056,1761606331374,-500.0,0.0004,30,"2025-10-27T23:05:31.374",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522057,1761606331432,-4400.0,0.0004,30,"2025-10-27T23:05:31.432",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522058,1761606331488,-500.0,0.0004,30,"2025-10-27T23:05:31.488",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522059,1761606331546,-600.0,0.0004,30,"2025-10-27T23:05:31.546",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522060,1761606331603,-600.0,0.0004,30,"2025-10-27T23:05:31.603",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522061,1761606331663,-500.0,0.0004,30,"2025-10-27T23:05:31.663",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522062,1761606331720,-500.0,0.0004,30,"2025-10-27T23:05:31.720",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522063,1761606331778,-1300.0,0.0004,30,"2025-10-27T23:05:31.778",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522064,1761606331840,-4400.0,0.0004,30,"2025-10-27T23:05:31.840",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522065,1761606331899,-600.0,0.0004,30,"2025-10-27T23:05:31.899",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522066,1761606331962,-500.0,0.0004,30,"2025-10-27T23:05:31.962",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522067,1761606332023,-600.0,0.0004,30,"2025-10-27T23:05:32.023",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522068,1761606332086,-500.0,0.0004,30,"2025-10-27T23:05:32.086",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522069,1761606332142,-500.0,0.0004,30,"2025-10-27T23:05:32.142",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522070,1761606332199,-4400.0,0.0004,30,"2025-10-27T23:05:32.199",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522071,1761606332257,-1300.0,0.0004,30,"2025-10-27T23:05:32.257",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522072,1761606332312,-800.0,0.0004,30,"2025-10-27T23:05:32.312",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522073,1761606332369,-600.0,0.0004,30,"2025-10-27T23:05:32.369",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522074,1761606332425,-500.0,0.0004,30,"2025-10-27T23:05:32.425",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522075,1761606332480,-600.0,0.0004,30,"2025-10-27T23:05:32.480",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522076,1761606332538,-500.0,0.0004,30,"2025-10-27T23:05:32.538",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522077,1761606332593,-1300.0,0.0004,30,"2025-10-27T23:05:32.593",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522078,1761606332653,-500.0,0.0004,30,"2025-10-27T23:05:32.653",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522079,1761606332711,-600.0,0.0004,30,"2025-10-27T23:05:32.711",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522080,1761606332769,-500.0,0.0004,30,"2025-10-27T23:05:32.769",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522081,1761606332826,-4400.0,0.0004,30,"2025-10-27T23:05:32.826",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522082,1761606332885,-600.0,0.0004,30,"2025-10-27T23:05:32.885",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522083,1761606332941,-500.0,0.0004,30,"2025-10-27T23:05:32.941",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522084,1761606332995,-500.0,0.0004,30,"2025-10-27T23:05:32.995",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522085,1761606333054,-500.0,0.0004,30,"2025-10-27T23:05:33.054",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522086,1761606333114,-600.0,0.0004,30,"2025-10-27T23:05:33.114",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522087,1761606333171,-4400.0,0.0004,30,"2025-10-27T23:05:33.171",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522088,1761606333229,-500.0,0.0004,30,"2025-10-27T23:05:33.229",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522089,1761606333301,-1300.0,0.0004,30,"2025-10-27T23:05:33.301",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522090,1761606333365,-800.0,0.0004,30,"2025-10-27T23:05:33.365",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522091,1761606333428,-500.0,0.0004,30,"2025-10-27T23:05:33.428",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522092,1761606333492,-600.0,0.0004,30,"2025-10-27T23:05:33.492",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522093,1761606333554,-500.0,0.0004,30,"2025-10-27T23:05:33.554",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522094,1761606333618,-600.0,0.0004,30,"2025-10-27T23:05:33.618",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522095,1761606333683,-500.0,0.0004,30,"2025-10-27T23:05:33.683",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522096,1761606333745,-8327.95624132,0.0004,30,"2025-10-27T23:05:33.745",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522097,1761606333803,-1300.0,0.0004,30,"2025-10-27T23:05:33.803",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522098,1761606333863,-800.0,0.0004,30,"2025-10-27T23:05:33.863",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522099,1761606333925,-500.0,0.0004,30,"2025-10-27T23:05:33.925",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522100,1761606333987,-600.0,0.0004,30,"2025-10-27T23:05:33.987",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522101,1761606334050,-500.0,0.0004,30,"2025-10-27T23:05:34.050",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522102,1761606334112,-600.0,0.0004,30,"2025-10-27T23:05:34.112",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522103,1761606334173,-500.0,0.0004,30,"2025-10-27T23:05:34.173",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522104,1761606334230,-1300.0,0.0004,30,"2025-10-27T23:05:34.230",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522105,1761606334289,-500.0,0.0004,30,"2025-10-27T23:05:34.289",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522106,1761606334349,-800.0,0.0004,30,"2025-10-27T23:05:34.349",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522107,1761606334411,-600.0,0.0004,30,"2025-10-27T23:05:34.411",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522108,1761606334473,-500.0,0.0004,30,"2025-10-27T23:05:34.473",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522109,1761606334537,-600.0,0.0004,30,"2025-10-27T23:05:34.537",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522110,1761606334598,-510.00335347,0.0004,30,"2025-10-27T23:05:34.598",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522111,1761606334658,-1300.0,0.0004,30,"2025-10-27T23:05:34.658",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522112,1761606334718,-800.0,0.0004,30,"2025-10-27T23:05:34.718",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522113,1761606334779,-600.0,0.0004,30,"2025-10-27T23:05:34.779",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522114,1761606334838,-500.0,0.0004,30,"2025-10-27T23:05:34.838",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522115,1761606334897,-600.0,0.0004,30,"2025-10-27T23:05:34.897",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522116,1761606334960,-1300.0,0.0004,30,"2025-10-27T23:05:34.960",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522117,1761606335025,-800.0,0.0004,30,"2025-10-27T23:05:35.025",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522118,1761606335084,-600.0,0.0004,30,"2025-10-27T23:05:35.084",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522119,1761606335143,-500.0,0.0004,30,"2025-10-27T23:05:35.143",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522120,1761606335201,-600.0,0.0004,30,"2025-10-27T23:05:35.201",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522121,1761606335260,-1300.0,0.0004,30,"2025-10-27T23:05:35.260",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522122,1761606335320,-800.0,0.0004,30,"2025-10-27T23:05:35.320",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522123,1761606335381,-600.0,0.0004,30,"2025-10-27T23:05:35.381",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522124,1761606335442,-500.0,0.0004,30,"2025-10-27T23:05:35.442",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522125,1761606335503,-1300.0,0.0004,30,"2025-10-27T23:05:35.503",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522126,1761606335559,-800.0,0.0004,30,"2025-10-27T23:05:35.559",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522127,1761606335618,-600.0,0.0004,30,"2025-10-27T23:05:35.618",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522128,1761606335676,-600.0,0.0004,30,"2025-10-27T23:05:35.676",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522129,1761606335736,-500.0,0.0004,30,"2025-10-27T23:05:35.736",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522130,1761606335794,-1300.0,0.0004,30,"2025-10-27T23:05:35.794",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522131,1761606335850,-800.0,0.0004,30,"2025-10-27T23:05:35.850",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522132,1761606335908,-600.0,0.0004,30,"2025-10-27T23:05:35.908",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522133,1761606335969,-600.0,0.0004,30,"2025-10-27T23:05:35.969",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522134,1761606336025,-500.0,0.0004,30,"2025-10-27T23:05:36.025",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522135,1761606336084,-800.0,0.0004,30,"2025-10-27T23:05:36.084",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522136,1761606336142,-1300.0,0.0004,30,"2025-10-27T23:05:36.142",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522137,1761606336200,-600.0,0.0004,30,"2025-10-27T23:05:36.200",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522138,1761606336259,-661.00397295,0.0004,30,"2025-10-27T23:05:36.259",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522139,1761606336317,-500.0,0.0004,30,"2025-10-27T23:05:36.317",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522140,1761606336374,-800.0,0.0004,30,"2025-10-27T23:05:36.374",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522141,1761606336433,-1800.0,0.0004,30,"2025-10-27T23:05:36.433",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522142,1761606336491,-600.0,0.0004,30,"2025-10-27T23:05:36.491",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522143,1761606336549,-500.0,0.0004,30,"2025-10-27T23:05:36.549",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522144,1761606336613,-800.0,0.0004,30,"2025-10-27T23:05:36.613",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522145,1761606336680,-600.0,0.0004,30,"2025-10-27T23:05:36.680",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522146,1761606336744,-500.0,0.0004,30,"2025-10-27T23:05:36.744",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522147,1761606336808,-500.0,0.0004,30,"2025-10-27T23:05:36.808",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522149,1761606336871,-800.0,0.0004,30,"2025-10-27T23:05:36.871",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522150,1761606337090,-600.0,0.0004,30,"2025-10-27T23:05:37.090",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522151,1761606337158,-500.0,0.0004,30,"2025-10-27T23:05:37.158",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522152,1761606337216,-500.0,0.0004,30,"2025-10-27T23:05:37.216",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522153,1761606337279,-182.14053886,0.0004,30,"2025-10-27T23:05:37.279",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522154,1761606337338,-800.0,0.0004,30,"2025-10-27T23:05:37.338",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522155,1761606337393,-500.0,0.0004,30,"2025-10-27T23:05:37.393",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522156,1761606337449,-600.0,0.0004,30,"2025-10-27T23:05:37.449",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522157,1761606337505,-800.0,0.0004,30,"2025-10-27T23:05:37.505",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522158,1761606337563,-500.0,0.0004,30,"2025-10-27T23:05:37.563",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522159,1761606337623,-600.0,0.0004,30,"2025-10-27T23:05:37.623",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522160,1761606337684,-800.0,0.0004,30,"2025-10-27T23:05:37.684",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522161,1761606337745,-720.43094553,0.0004,30,"2025-10-27T23:05:37.745",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522162,1761606337805,-800.0,0.0004,30,"2025-10-27T23:05:37.805",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522163,1761606337865,-600.0,0.0004,30,"2025-10-27T23:05:37.865",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522164,1761606337924,-800.0,0.0004,30,"2025-10-27T23:05:37.924",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522165,1761606337981,-600.0,0.0004,30,"2025-10-27T23:05:37.981",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522166,1761606338043,-800.0,0.0004,30,"2025-10-27T23:05:38.043",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522167,1761606338102,-600.0,0.0004,30,"2025-10-27T23:05:38.102",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522168,1761606338161,-800.0,0.0004,30,"2025-10-27T23:05:38.161",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522169,1761606338220,-767.85003955,0.0004,30,"2025-10-27T23:05:38.220",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522170,1761606338281,-800.0,0.0004,30,"2025-10-27T23:05:38.281",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522171,1761606338342,-800.0,0.0004,30,"2025-10-27T23:05:38.342",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522172,1761606338403,-800.0,0.0004,30,"2025-10-27T23:05:38.403",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522173,1761606338464,-800.0,0.0004,30,"2025-10-27T23:05:38.464",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522174,1761606338525,-800.0,0.0004,30,"2025-10-27T23:05:38.525",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522175,1761606338591,-1516.34621063,0.0004,30,"2025-10-27T23:05:38.591",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522176,1761606338658,-414.19263312,0.0004,30,"2025-10-27T23:05:38.658",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522177,1761606338724,-204.95606641,0.0004,30,"2025-10-27T23:05:38.724",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522178,1761606338788,-293.3888,0.0004,120,"2025-10-27T23:05:38.788",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522179,1761606338852,-414.31245061,0.0004,120,"2025-10-27T23:05:38.852",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522180,1761606338924,-186.23136063,0.0004,30,"2025-10-27T23:05:38.924",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522181,1761606339001,-217.39145658,0.0004,30,"2025-10-27T23:05:39.001",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522182,1761606339068,-370.30701238,0.0004,30,"2025-10-27T23:05:39.068",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522183,1761606339134,-377.71075517,0.0004,120,"2025-10-27T23:05:39.134",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522184,1761606339201,-300.0,0.0004,120,"2025-10-27T23:05:39.201",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522185,1761606339263,-200.0,0.0004,120,"2025-10-27T23:05:39.263",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522186,1761606339325,-150.0,0.0004,120,"2025-10-27T23:05:39.325",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522187,1761606339389,-208.47,0.0004,30,"2025-10-27T23:05:39.389",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522188,1761606339452,-477.12749073,0.0004,30,"2025-10-27T23:05:39.452",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522189,1761606339512,-1919.84227519,0.0004,120,"2025-10-27T23:05:39.512",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522190,1761606339569,-712.96654378,0.0004,30,"2025-10-27T23:05:39.569",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522191,1761606339632,-721.73018398,0.0004,120,"2025-10-27T23:05:39.632",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522192,1761606339694,-816.53988061,0.0004,120,"2025-10-27T23:05:39.694",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522193,1761606339753,-899.88791667,0.0004,30,"2025-10-27T23:05:39.753",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522194,1761606339809,-520.418122,0.0004,120,"2025-10-27T23:05:39.809",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522195,1761606339868,-1149.51262212,0.0004,120,"2025-10-27T23:05:39.868",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522196,1761606339929,-1354.81548734,0.0004,120,"2025-10-27T23:05:39.929",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522197,1761606339991,-253.76167803,0.0004,120,"2025-10-27T23:05:39.991",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522198,1761606340051,-2323.23187027,0.0004,30,"2025-10-27T23:05:40.051",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522199,1761606340113,-500.0,0.0004,30,"2025-10-27T23:05:40.113",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522200,1761606340170,-2020.02478835,0.0004,120,"2025-10-27T23:05:40.170",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522201,1761606340227,-1528.65005035,0.0004,120,"2025-10-27T23:05:40.227",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522202,1761606340285,-477.66,0.0004,120,"2025-10-27T23:05:40.285",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522203,1761606340343,-515.55,0.0004,120,"2025-10-27T23:05:40.343",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522204,1761606340399,-167.98,0.0004,120,"2025-10-27T23:05:40.399",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522205,1761606340459,-219.49,0.0004,120,"2025-10-27T23:05:40.459",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522206,1761606340517,-1068.02,0.0004,120,"2025-10-27T23:05:40.517",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522207,1761606340576,-10000.0,0.0004,120,"2025-10-27T23:05:40.576",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522208,1761606340634,-2917.56,0.0004,120,"2025-10-27T23:05:40.634",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522209,1761606340694,-1055.5,0.0004,120,"2025-10-27T23:05:40.694",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522210,1761606340753,-744.08,0.0004,120,"2025-10-27T23:05:40.753",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522211,1761606340811,-1341.26,0.0004,120,"2025-10-27T23:05:40.811",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522212,1761606340871,-567.99,0.0004,120,"2025-10-27T23:05:40.871",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522213,1761606340931,-1979.23,0.0004,120,"2025-10-27T23:05:40.931",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522214,1761606340992,-1817.78,0.0004,120,"2025-10-27T23:05:40.992",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522215,1761606341052,-502.27,0.0004,120,"2025-10-27T23:05:41.052",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522216,1761606341112,-483.41,0.0004,120,"2025-10-27T23:05:41.112",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522217,1761606341173,-493.16,0.0004,120,"2025-10-27T23:05:41.173",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522218,1761606341232,-250.82,0.0004,120,"2025-10-27T23:05:41.232",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522219,1761606341294,-170.66,0.0004,120,"2025-10-27T23:05:41.294",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522220,1761606341359,-152.81240137,0.00040057,120,"2025-10-27T23:05:41.359",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522221,1761606341418,-514.398596,0.00040175,120,"2025-10-27T23:05:41.418",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522222,1761606341478,-2459.49092969,0.000402,120,"2025-10-27T23:05:41.478",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522223,1761606341538,-500.0,0.00040273,120,"2025-10-27T23:05:41.538",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522224,1761606341602,-1342.87,0.000403,60,"2025-10-27T23:05:41.602",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522225,1761606341666,-10000.0,0.00040333,120,"2025-10-27T23:05:41.666",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522226,1761606341727,-150.0,0.000405,120,"2025-10-27T23:05:41.727",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522227,1761606341786,-500.0,0.00040503,120,"2025-10-27T23:05:41.786",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522228,1761606341849,-10000.0,0.00040667,120,"2025-10-27T23:05:41.849",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522229,1761606341910,-320.88452476,0.000408,60,"2025-10-27T23:05:41.910",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522230,1761606341970,-1717.29,0.000408,30,"2025-10-27T23:05:41.970",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522231,1761606342032,-1095.46467199,0.00040874,30,"2025-10-27T23:05:42.032",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522232,1761606342091,-1000.0,0.00040874,30,"2025-10-27T23:05:42.091",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522233,1761606342151,-1097.54319889,0.00040874,30,"2025-10-27T23:05:42.151",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522234,1761606342211,-1000.0,0.00040874,30,"2025-10-27T23:05:42.211",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522235,1761606342269,-1835.57,0.000409,30,"2025-10-27T23:05:42.269",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522236,1761606342328,-1000.0,0.00041,30,"2025-10-27T23:05:42.328",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522237,1761606342385,-150.0,0.00041,120,"2025-10-27T23:05:42.385",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522238,1761606342444,-1144.36,0.00041,120,"2025-10-27T23:05:42.444",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522239,1761606342501,-10000.0,0.00041,120,"2025-10-27T23:05:42.501",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522240,1761606342561,-500.0,0.00041095,120,"2025-10-27T23:05:42.561",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522241,1761606342620,-500.0,0.00041095,120,"2025-10-27T23:05:42.620",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522242,1761606342678,-500.0,0.00041095,120,"2025-10-27T23:05:42.678",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522243,1761606342734,-500.0,0.00041095,120,"2025-10-27T23:05:42.734",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522244,1761606342788,-500.0,0.00041095,120,"2025-10-27T23:05:42.788",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522245,1761606342844,-500.0,0.00041095,120,"2025-10-27T23:05:42.844",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522246,1761606342901,-500.0,0.00041095,120,"2025-10-27T23:05:42.901",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522247,1761606342957,-500.0,0.00041095,120,"2025-10-27T23:05:42.957",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522248,1761606343012,-500.0,0.00041095,120,"2025-10-27T23:05:43.012",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522249,1761606343070,-500.0,0.00041095,120,"2025-10-27T23:05:43.070",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522250,1761606343129,-382.0836823,0.00041095,120,"2025-10-27T23:05:43.129",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522251,1761606343194,-17829.9,0.00041096,120,"2025-10-27T23:05:43.194",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522252,1761606343262,-1303.51175358,0.000411,120,"2025-10-27T23:05:43.262",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522253,1761606343324,-202.53932746,0.000411,120,"2025-10-27T23:05:43.324",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522254,1761606343566,-500.0,0.000412,120,"2025-10-27T23:05:43.566",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522255,1761606343628,-500.0,0.000412,120,"2025-10-27T23:05:43.628",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522256,1761606343691,-500.0,0.000412,120,"2025-10-27T23:05:43.691",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522257,1761606343754,-500.0,0.000412,120,"2025-10-27T23:05:43.754",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522258,1761606343814,-500.0,0.000412,120,"2025-10-27T23:05:43.814",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522259,1761606343878,-500.0,0.00041216,60,"2025-10-27T23:05:43.878",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522260,1761606343938,-151.22,0.00041233,30,"2025-10-27T23:05:43.938",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522261,1761606343998,-150.0,0.00041233,30,"2025-10-27T23:05:43.998",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522262,1761606344056,-150.0,0.00041233,30,"2025-10-27T23:05:44.056",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522263,1761606344115,-10000.0,0.00041333,120,"2025-10-27T23:05:44.115",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522264,1761606344174,-9473.1850417,0.00041397,120,"2025-10-27T23:05:44.174",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522265,1761606344231,-150.0,0.000415,120,"2025-10-27T23:05:44.231",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522266,1761606344294,-500.0,0.00041613,120,"2025-10-27T23:05:44.294",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522267,1761606344357,-10000.0,0.00041667,120,"2025-10-27T23:05:44.357",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522268,1761606344420,-200.0,0.00041675,120,"2025-10-27T23:05:44.420",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522269,1761606344483,-720.69,0.00041817,120,"2025-10-27T23:05:44.483",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522270,1761606344544,-279.90170673,0.00041917,120,"2025-10-27T23:05:44.544",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522271,1761606344608,-500.0,0.00041917,120,"2025-10-27T23:05:44.608",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522272,1761606344673,-500.0,0.00041917,120,"2025-10-27T23:05:44.673",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522273,1761606344733,-500.0,0.00041917,120,"2025-10-27T23:05:44.733",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522274,1761606344790,-500.0,0.00041917,120,"2025-10-27T23:05:44.790",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522275,1761606344847,-641.0,0.00041917,120,"2025-10-27T23:05:44.847",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522276,1761606344910,-500.0,0.00041917,120,"2025-10-27T23:05:44.910",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522277,1761606344967,-500.0,0.00041917,120,"2025-10-27T23:05:44.967",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522278,1761606345027,-500.0,0.00041917,120,"2025-10-27T23:05:45.027",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522279,1761606345087,-500.0,0.00041917,120,"2025-10-27T23:05:45.087",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522280,1761606345144,-500.0,0.00041917,120,"2025-10-27T23:05:45.144",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522281,1761606345200,-500.0,0.00041917,120,"2025-10-27T23:05:45.200",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522282,1761606345255,-500.0,0.00041917,120,"2025-10-27T23:05:45.255",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522283,1761606345309,-500.0,0.00041917,120,"2025-10-27T23:05:45.309",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522284,1761606345367,-500.0,0.00041917,120,"2025-10-27T23:05:45.367",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522285,1761606345423,-500.0,0.00041917,120,"2025-10-27T23:05:45.423",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522286,1761606345480,-500.0,0.00041917,120,"2025-10-27T23:05:45.480",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522289,1761606345543,-500.0,0.00041917,120,"2025-10-27T23:05:45.543",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522290,1761606345608,-500.0,0.00041917,120,"2025-10-27T23:05:45.608",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522291,1761606345674,-500.0,0.00041917,120,"2025-10-27T23:05:45.674",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522292,1761606345731,-500.0,0.00041917,120,"2025-10-27T23:05:45.731",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522293,1761606345790,-500.0,0.00041917,120,"2025-10-27T23:05:45.790",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522294,1761606345852,-500.0,0.00041917,120,"2025-10-27T23:05:45.852",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522295,1761606345913,-500.0,0.00041917,120,"2025-10-27T23:05:45.913",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522296,1761606345972,-500.0,0.00041917,120,"2025-10-27T23:05:45.972",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522297,1761606346040,-500.0,0.00041917,120,"2025-10-27T23:05:46.040",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522298,1761606346104,-500.0,0.00041917,120,"2025-10-27T23:05:46.104",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522299,1761606346163,-500.0,0.00041917,120,"2025-10-27T23:05:46.163",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522300,1761606346224,-500.0,0.00041917,120,"2025-10-27T23:05:46.224",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522301,1761606346285,-500.0,0.00041917,120,"2025-10-27T23:05:46.285",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522302,1761606346348,-500.0,0.00041917,120,"2025-10-27T23:05:46.348",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522303,1761606346411,-500.0,0.00041917,120,"2025-10-27T23:05:46.411",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522304,1761606346473,-500.0,0.00041917,120,"2025-10-27T23:05:46.473",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522305,1761606346536,-500.0,0.00041917,120,"2025-10-27T23:05:46.536",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522306,1761606346599,-500.0,0.00041917,120,"2025-10-27T23:05:46.599",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522307,1761606346662,-500.0,0.00041917,120,"2025-10-27T23:05:46.662",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522308,1761606346725,-500.0,0.00041917,120,"2025-10-27T23:05:46.725",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522309,1761606346784,-500.0,0.00041917,120,"2025-10-27T23:05:46.784",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522310,1761606346843,-500.0,0.00041917,120,"2025-10-27T23:05:46.843",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522311,1761606346901,-500.0,0.00041917,120,"2025-10-27T23:05:46.901",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522312,1761606346960,-500.0,0.00041917,120,"2025-10-27T23:05:46.960",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522313,1761606347024,-557.0,0.00041917,120,"2025-10-27T23:05:47.024",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522314,1761606347082,-500.0,0.00041917,120,"2025-10-27T23:05:47.082",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522315,1761606347142,-500.0,0.00041917,120,"2025-10-27T23:05:47.142",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522316,1761606347203,-500.0,0.00041917,120,"2025-10-27T23:05:47.203",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522317,1761606347263,-500.0,0.00041917,120,"2025-10-27T23:05:47.263",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522318,1761606347324,-500.0,0.00041917,120,"2025-10-27T23:05:47.324",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522319,1761606347386,-500.0,0.00041917,120,"2025-10-27T23:05:47.386",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522320,1761606347448,-500.0,0.00041917,120,"2025-10-27T23:05:47.448",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522321,1761606347506,-500.0,0.00041917,120,"2025-10-27T23:05:47.506",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522322,1761606347563,-500.0,0.00041917,120,"2025-10-27T23:05:47.563",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522323,1761606347624,-500.0,0.00041917,120,"2025-10-27T23:05:47.624",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522324,1761606347686,-500.0,0.00041917,120,"2025-10-27T23:05:47.686",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522325,1761606347750,-500.0,0.00041917,120,"2025-10-27T23:05:47.750",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522326,1761606347808,-500.0,0.00041917,120,"2025-10-27T23:05:47.808",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522327,1761606347866,-500.0,0.00041917,120,"2025-10-27T23:05:47.866",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522328,1761606347930,-500.0,0.00041917,120,"2025-10-27T23:05:47.930",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522329,1761606347989,-500.0,0.00041917,120,"2025-10-27T23:05:47.989",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522330,1761606348055,-500.0,0.00041917,120,"2025-10-27T23:05:48.055",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522331,1761606348114,-500.0,0.00041917,120,"2025-10-27T23:05:48.114",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522332,1761606348172,-500.0,0.00041917,120,"2025-10-27T23:05:48.172",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522333,1761606348227,-500.0,0.00041917,120,"2025-10-27T23:05:48.227",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522334,1761606348283,-500.0,0.00041917,120,"2025-10-27T23:05:48.283",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522335,1761606348338,-500.0,0.00041917,120,"2025-10-27T23:05:48.338",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522336,1761606348393,-500.0,0.00041917,120,"2025-10-27T23:05:48.393",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522337,1761606348448,-500.0,0.00041917,120,"2025-10-27T23:05:48.448",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522338,1761606348503,-500.0,0.00041917,120,"2025-10-27T23:05:48.503",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522339,1761606348559,-500.0,0.00041917,120,"2025-10-27T23:05:48.559",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522340,1761606348619,-500.0,0.00041917,120,"2025-10-27T23:05:48.619",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522341,1761606348681,-500.0,0.00041917,120,"2025-10-27T23:05:48.681",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522342,1761606348743,-500.0,0.00041917,120,"2025-10-27T23:05:48.743",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522343,1761606348804,-500.0,0.00041917,120,"2025-10-27T23:05:48.804",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522344,1761606348862,-500.0,0.00041917,120,"2025-10-27T23:05:48.862",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522345,1761606348928,-500.0,0.00041917,120,"2025-10-27T23:05:48.928",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522346,1761606349006,-500.0,0.00041917,120,"2025-10-27T23:05:49.006",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522347,1761606349068,-500.0,0.00041917,120,"2025-10-27T23:05:49.068",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522348,1761606349137,-500.0,0.00041917,120,"2025-10-27T23:05:49.137",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522349,1761606349210,-500.0,0.00041917,120,"2025-10-27T23:05:49.210",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522350,1761606349274,-500.0,0.00041917,120,"2025-10-27T23:05:49.274",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522351,1761606349342,-500.0,0.00041917,120,"2025-10-27T23:05:49.342",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522352,1761606349410,-500.0,0.00041917,120,"2025-10-27T23:05:49.410",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522353,1761606349469,-500.0,0.00041917,120,"2025-10-27T23:05:49.469",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522354,1761606349526,-500.0,0.00041917,120,"2025-10-27T23:05:49.526",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522355,1761606349591,-500.0,0.00041917,120,"2025-10-27T23:05:49.591",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522356,1761606349655,-500.0,0.00041917,120,"2025-10-27T23:05:49.655",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522357,1761606349716,-500.0,0.00041917,120,"2025-10-27T23:05:49.716",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522358,1761606349774,-500.0,0.00041917,120,"2025-10-27T23:05:49.774",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522359,1761606349831,-500.0,0.00041917,120,"2025-10-27T23:05:49.831",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522360,1761606350103,-500.0,0.00041917,120,"2025-10-27T23:05:50.103",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522361,1761606350177,-500.0,0.00041917,120,"2025-10-27T23:05:50.177",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522362,1761606350236,-500.0,0.00041917,120,"2025-10-27T23:05:50.236",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522363,1761606350309,-701.0,0.00041917,120,"2025-10-27T23:05:50.309",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522364,1761606350368,-500.0,0.00041917,120,"2025-10-27T23:05:50.368",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522365,1761606350425,-500.0,0.00041917,120,"2025-10-27T23:05:50.425",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522366,1761606350501,-500.0,0.00041917,120,"2025-10-27T23:05:50.501",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522367,1761606350561,-500.0,0.00041917,120,"2025-10-27T23:05:50.561",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522368,1761606350621,-500.0,0.00041917,120,"2025-10-27T23:05:50.621",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522369,1761606350680,-500.0,0.00041917,120,"2025-10-27T23:05:50.680",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522370,1761606350737,-500.0,0.00041917,120,"2025-10-27T23:05:50.737",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522371,1761606350796,-500.0,0.00041917,120,"2025-10-27T23:05:50.796",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522372,1761606350852,-500.0,0.00041917,120,"2025-10-27T23:05:50.852",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522373,1761606350911,-500.0,0.00041917,120,"2025-10-27T23:05:50.911",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522374,1761606350969,-500.0,0.00041917,120,"2025-10-27T23:05:50.969",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522375,1761606351026,-500.0,0.00041917,120,"2025-10-27T23:05:51.026",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522376,1761606351093,-500.0,0.00041917,120,"2025-10-27T23:05:51.093",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522377,1761606351157,-500.0,0.00041917,120,"2025-10-27T23:05:51.157",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522378,1761606351222,-500.0,0.00041917,120,"2025-10-27T23:05:51.222",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522379,1761606351286,-500.0,0.00041917,120,"2025-10-27T23:05:51.286",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522380,1761606351355,-500.0,0.00041917,120,"2025-10-27T23:05:51.355",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522381,1761606351425,-500.0,0.00041917,120,"2025-10-27T23:05:51.425",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522382,1761606351495,-500.0,0.00041917,120,"2025-10-27T23:05:51.495",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522383,1761606351563,-500.0,0.00041917,120,"2025-10-27T23:05:51.563",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522384,1761606351631,-500.0,0.00041917,120,"2025-10-27T23:05:51.631",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522385,1761606351699,-500.0,0.00041917,120,"2025-10-27T23:05:51.699",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522386,1761606351760,-902.0,0.00041917,120,"2025-10-27T23:05:51.760",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522387,1761606351818,-500.0,0.00041917,120,"2025-10-27T23:05:51.818",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522388,1761606351880,-500.0,0.00041917,120,"2025-10-27T23:05:51.880",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522389,1761606351943,-500.0,0.00041917,120,"2025-10-27T23:05:51.943",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522390,1761606352003,-500.0,0.00041917,120,"2025-10-27T23:05:52.003",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522391,1761606352062,-500.0,0.00041917,120,"2025-10-27T23:05:52.062",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522392,1761606352120,-500.0,0.00041917,120,"2025-10-27T23:05:52.120",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522393,1761606352179,-500.0,0.00041917,120,"2025-10-27T23:05:52.179",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522394,1761606352238,-500.0,0.00041917,120,"2025-10-27T23:05:52.238",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522395,1761606352297,-500.0,0.00041917,120,"2025-10-27T23:05:52.297",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522396,1761606352355,-500.0,0.00041917,120,"2025-10-27T23:05:52.355",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522397,1761606352417,-500.0,0.00041917,120,"2025-10-27T23:05:52.417",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522398,1761606352475,-500.0,0.00041917,120,"2025-10-27T23:05:52.475",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522399,1761606352532,-500.0,0.00041917,120,"2025-10-27T23:05:52.532",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522400,1761606352592,-500.0,0.00041917,120,"2025-10-27T23:05:52.592",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522401,1761606352651,-500.0,0.00041917,120,"2025-10-27T23:05:52.651",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522402,1761606352712,-500.0,0.00041917,120,"2025-10-27T23:05:52.712",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522403,1761606352770,-500.0,0.00041917,120,"2025-10-27T23:05:52.770",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522404,1761606352829,-500.0,0.00041917,120,"2025-10-27T23:05:52.829",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522405,1761606352889,-500.0,0.00041917,120,"2025-10-27T23:05:52.889",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522406,1761606352948,-500.0,0.00041917,120,"2025-10-27T23:05:52.948",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522407,1761606353007,-500.0,0.00041917,120,"2025-10-27T23:05:53.007",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522408,1761606353066,-791.0,0.00041917,120,"2025-10-27T23:05:53.066",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522409,1761606353127,-286.63689284,0.00041999,120,"2025-10-27T23:05:53.127",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522410,1761606353188,-630.29669683,0.00042,120,"2025-10-27T23:05:53.188",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522411,1761606353252,-421.3072192,0.00042,30,"2025-10-27T23:05:53.252",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522412,1761606353312,-554.52777117,0.00042,120,"2025-10-27T23:05:53.312",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522413,1761606353375,-719.73503727,0.00042,120,"2025-10-27T23:05:53.375",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522414,1761606353436,-500.0,0.00042,120,"2025-10-27T23:05:53.436",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522415,1761606353496,-234.64957983,0.00042,30,"2025-10-27T23:05:53.496",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522416,1761606353558,-2019.07751203,0.00042,120,"2025-10-27T23:05:53.558",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522417,1761606353622,-709.15112623,0.00042,120,"2025-10-27T23:05:53.622",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522418,1761606353690,-150.0,0.00042,120,"2025-10-27T23:05:53.690",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522420,1761606353757,-10000.0,0.00042,120,"2025-10-27T23:05:53.757",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522421,1761606353821,-263.92486618,0.00042038,60,"2025-10-27T23:05:53.821",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522422,1761606353888,-382.36266155,0.00042038,60,"2025-10-27T23:05:53.888",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522423,1761606353957,-169.75076453,0.00042196,30,"2025-10-27T23:05:53.957",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522424,1761606354024,-169.75076453,0.00042196,30,"2025-10-27T23:05:54.024",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522425,1761606354091,-169.75076453,0.00042196,30,"2025-10-27T23:05:54.091",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522426,1761606354153,-169.75076451,0.00042196,30,"2025-10-27T23:05:54.153",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522427,1761606354219,-1835.57,0.000423,30,"2025-10-27T23:05:54.219",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522428,1761606354282,-902.0,0.00042304,120,"2025-10-27T23:05:54.282",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522429,1761606354343,-500.0,0.00042312,60,"2025-10-27T23:05:54.343",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522430,1761606354406,-10000.0,0.00042333,120,"2025-10-27T23:05:54.406",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522431,1761606354470,-1303.51175358,0.000424,120,"2025-10-27T23:05:54.470",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522432,1761606354532,-202.53932746,0.000424,120,"2025-10-27T23:05:54.532",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522433,1761606354597,-150.0,0.000425,120,"2025-10-27T23:05:54.597",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522434,1761606354659,-206.95849332,0.00042573,120,"2025-10-27T23:05:54.659",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522435,1761606354718,-209.03353092,0.00042573,120,"2025-10-27T23:05:54.718",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522436,1761606354777,-10000.0,0.00042667,120,"2025-10-27T23:05:54.777",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522437,1761606354835,-500.0,0.00042722,120,"2025-10-27T23:05:54.835",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522438,1761606354894,-1092.0,0.0004275,30,"2025-10-27T23:05:54.894",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522439,1761606354959,-1332.1,0.00042752,120,"2025-10-27T23:05:54.959",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522440,1761606355022,-373518.67064265,0.0004278,60,"2025-10-27T23:05:55.022",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522441,1761606355080,-43858.79672618,0.000428,120,"2025-10-27T23:05:55.080",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522442,1761606355138,-20000.0,0.0004293,120,"2025-10-27T23:05:55.138",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522443,1761606355195,-548.97989138,0.00043,120,"2025-10-27T23:05:55.195",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522444,1761606355257,-166.68973013,0.00043,120,"2025-10-27T23:05:55.257",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522445,1761606355314,-155.38631582,0.00043,120,"2025-10-27T23:05:55.314",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522446,1761606355375,-535.27585692,0.00043,120,"2025-10-27T23:05:55.375",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522447,1761606355434,-248.1260052,0.00043,120,"2025-10-27T23:05:55.434",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522448,1761606355491,-299.999999,0.00043,120,"2025-10-27T23:05:55.491",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522449,1761606355551,-671.27536599,0.00043,120,"2025-10-27T23:05:55.551",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522450,1761606355611,-500.0,0.00043,120,"2025-10-27T23:05:55.611",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522451,1761606355669,-150.0,0.00043,120,"2025-10-27T23:05:55.669",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522452,1761606355726,-230.44,0.00043,30,"2025-10-27T23:05:55.726",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522453,1761606355784,-10000.0,0.00043,120,"2025-10-27T23:05:55.784",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522454,1761606355841,-203.7,0.00043014,120,"2025-10-27T23:05:55.841",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522455,1761606355898,-200.0,0.00043175,120,"2025-10-27T23:05:55.898",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522456,1761606355951,-66417.83315475,0.000432,120,"2025-10-27T23:05:55.951",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522457,1761606356007,-1332.1,0.000432,120,"2025-10-27T23:05:56.007",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522458,1761606356066,-684.28742181,0.0004328,120,"2025-10-27T23:05:56.066",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522459,1761606356128,-237.77572247,0.000433,120,"2025-10-27T23:05:56.128",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522460,1761606356192,-10000.0,0.00043333,120,"2025-10-27T23:05:56.192",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522461,1761606356254,-500.0,0.00043408,60,"2025-10-27T23:05:56.254",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522462,1761606356316,-150.0,0.000435,120,"2025-10-27T23:05:56.316",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522463,1761606356386,-1444.0,0.00043562,120,"2025-10-27T23:05:56.386",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522464,1761606356448,-1083.83041441,0.000436,120,"2025-10-27T23:05:56.448",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522465,1761606356666,-1303.51175358,0.000436,120,"2025-10-27T23:05:56.666",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522466,1761606356729,-1053.0,0.0004365,30,"2025-10-27T23:05:56.729",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522467,1761606356788,-10000.0,0.00043667,120,"2025-10-27T23:05:56.788",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522468,1761606356848,-320.09902755,0.000437,120,"2025-10-27T23:05:56.848",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522469,1761606356908,-500.0,0.00043767,30,"2025-10-27T23:05:56.908",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522470,1761606356965,-1000.0,0.000438,30,"2025-10-27T23:05:56.965",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522471,1761606357026,-525.07,0.000438,120,"2025-10-27T23:05:57.026",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522472,1761606357083,-202.03955185,0.000438,30,"2025-10-27T23:05:57.083",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522473,1761606357142,-190.71510313,0.000438,120,"2025-10-27T23:05:57.142",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522474,1761606357199,-500.0,0.00043831,120,"2025-10-27T23:05:57.199",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522475,1761606357256,-500.0,0.00043834,120,"2025-10-27T23:05:57.256",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522476,1761606357315,-500.0,0.00043834,120,"2025-10-27T23:05:57.315",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522477,1761606357373,-500.0,0.00043834,120,"2025-10-27T23:05:57.373",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522478,1761606357431,-500.0,0.00043834,120,"2025-10-27T23:05:57.431",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522479,1761606357486,-500.0,0.00043834,120,"2025-10-27T23:05:57.486",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522480,1761606357545,-500.0,0.00043834,120,"2025-10-27T23:05:57.545",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522481,1761606357605,-500.0,0.00043834,120,"2025-10-27T23:05:57.605",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522482,1761606357681,-500.0,0.00043834,120,"2025-10-27T23:05:57.681",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522483,1761606357750,-500.0,0.00043834,120,"2025-10-27T23:05:57.750",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522484,1761606357806,-500.0,0.00043834,120,"2025-10-27T23:05:57.806",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522485,1761606357864,-500.0,0.00043834,120,"2025-10-27T23:05:57.864",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522486,1761606357922,-500.0,0.00043834,120,"2025-10-27T23:05:57.922",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522487,1761606357978,-500.0,0.00043834,120,"2025-10-27T23:05:57.978",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522488,1761606358035,-500.0,0.00043834,120,"2025-10-27T23:05:58.035",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522489,1761606358092,-500.0,0.00043834,120,"2025-10-27T23:05:58.092",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522490,1761606358151,-500.0,0.00043834,120,"2025-10-27T23:05:58.151",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522491,1761606358207,-500.0,0.00043834,120,"2025-10-27T23:05:58.207",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522492,1761606358260,-500.0,0.00043834,120,"2025-10-27T23:05:58.260",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522493,1761606358314,-500.0,0.00043834,120,"2025-10-27T23:05:58.314",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522494,1761606358368,-500.0,0.00043834,120,"2025-10-27T23:05:58.368",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522495,1761606358424,-248.46626802,0.00043834,120,"2025-10-27T23:05:58.424",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522496,1761606358478,-500.0,0.00043836,120,"2025-10-27T23:05:58.478",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522497,1761606358532,-500.0,0.00043836,120,"2025-10-27T23:05:58.532",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522498,1761606358593,-500.0,0.00043836,120,"2025-10-27T23:05:58.593",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522499,1761606358653,-500.0,0.00043836,120,"2025-10-27T23:05:58.653",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522500,1761606358714,-500.0,0.00043836,120,"2025-10-27T23:05:58.714",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522501,1761606358773,-500.0,0.00043836,120,"2025-10-27T23:05:58.773",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522502,1761606358833,-500.0,0.00043836,120,"2025-10-27T23:05:58.833",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522503,1761606358892,-500.0,0.00043836,120,"2025-10-27T23:05:58.892",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522504,1761606358951,-500.0,0.00043836,120,"2025-10-27T23:05:58.951",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522505,1761606359011,-500.0,0.00043836,120,"2025-10-27T23:05:59.011",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522506,1761606359069,-500.0,0.00043836,120,"2025-10-27T23:05:59.069",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522507,1761606359127,-500.0,0.00043836,120,"2025-10-27T23:05:59.127",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522508,1761606359185,-500.0,0.00043836,120,"2025-10-27T23:05:59.185",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522509,1761606359245,-500.0,0.00043836,120,"2025-10-27T23:05:59.245",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522510,1761606359309,-500.0,0.00043836,120,"2025-10-27T23:05:59.309",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522511,1761606359370,-500.0,0.00043836,120,"2025-10-27T23:05:59.370",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522512,1761606359435,-500.0,0.00043836,120,"2025-10-27T23:05:59.435",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522513,1761606359499,-500.0,0.00043836,120,"2025-10-27T23:05:59.499",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522514,1761606359560,-500.0,0.00043836,120,"2025-10-27T23:05:59.560",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522515,1761606359620,-500.0,0.00043836,120,"2025-10-27T23:05:59.620",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522516,1761606359680,-500.0,0.00043836,120,"2025-10-27T23:05:59.680",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522517,1761606359739,-500.0,0.00043836,120,"2025-10-27T23:05:59.739",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522518,1761606359799,-500.0,0.00043836,120,"2025-10-27T23:05:59.799",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522519,1761606359856,-500.0,0.00043836,120,"2025-10-27T23:05:59.856",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522520,1761606359919,-500.0,0.00043836,120,"2025-10-27T23:05:59.919",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522521,1761606359976,-500.0,0.00043836,120,"2025-10-27T23:05:59.976",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522522,1761606360033,-500.0,0.00043836,120,"2025-10-27T23:06:00.033",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522523,1761606360093,-500.0,0.00043836,120,"2025-10-27T23:06:00.093",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522524,1761606360154,-500.0,0.00043836,120,"2025-10-27T23:06:00.154",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522525,1761606360215,-500.0,0.00043836,120,"2025-10-27T23:06:00.215",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522526,1761606360273,-500.0,0.00043836,120,"2025-10-27T23:06:00.273",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522527,1761606360333,-500.0,0.00043836,120,"2025-10-27T23:06:00.333",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522528,1761606360392,-500.0,0.00043836,120,"2025-10-27T23:06:00.392",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522529,1761606360452,-500.0,0.00043836,120,"2025-10-27T23:06:00.452",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522530,1761606360515,-500.0,0.00043836,120,"2025-10-27T23:06:00.515",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522531,1761606360574,-500.0,0.00043836,120,"2025-10-27T23:06:00.574",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522532,1761606360633,-500.0,0.00043836,120,"2025-10-27T23:06:00.633",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522533,1761606360693,-500.0,0.00043836,120,"2025-10-27T23:06:00.693",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522534,1761606360752,-500.0,0.00043836,120,"2025-10-27T23:06:00.752",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522535,1761606360810,-568.37329903,0.00043836,120,"2025-10-27T23:06:00.810",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522536,1761606360865,-600.0,0.00043836,30,"2025-10-27T23:06:00.865",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522537,1761606360923,-600.0,0.00043836,30,"2025-10-27T23:06:00.923",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522538,1761606360982,-580.71,0.00044,120,"2025-10-27T23:06:00.982",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522539,1761606361040,-841.90407532,0.00044,120,"2025-10-27T23:06:01.040",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522540,1761606361100,-798.98,0.00044,120,"2025-10-27T23:06:01.100",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522541,1761606361160,-5000.0,0.00044,120,"2025-10-27T23:06:01.160",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522542,1761606361221,-5000.0,0.00044,120,"2025-10-27T23:06:01.221",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522543,1761606361284,-5000.0,0.00044,120,"2025-10-27T23:06:01.284",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522544,1761606361346,-5000.0,0.00044,120,"2025-10-27T23:06:01.346",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522545,1761606361409,-2000.44,0.00044,120,"2025-10-27T23:06:01.409",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522546,1761606361469,-598.92449035,0.00044,120,"2025-10-27T23:06:01.469",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522548,1761606361527,-645.29037922,0.00044,30,"2025-10-27T23:06:01.527",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522549,1761606361588,-158.0,0.00044,120,"2025-10-27T23:06:01.588",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522550,1761606361651,-156.0,0.00044,120,"2025-10-27T23:06:01.651",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522551,1761606361714,-150.0,0.00044,120,"2025-10-27T23:06:01.714",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522552,1761606361774,-984.05614857,0.00044,120,"2025-10-27T23:06:01.774",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522553,1761606361832,-10000.0,0.00044,120,"2025-10-27T23:06:01.832",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522554,1761606361893,-208.47,0.00044,30,"2025-10-27T23:06:01.893",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522555,1761606361954,-500.0,0.00044041,30,"2025-10-27T23:06:01.954",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522556,1761606362014,-1053.0,0.000441,30,"2025-10-27T23:06:02.014",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522557,1761606362075,-638.3,0.00044164,30,"2025-10-27T23:06:02.075",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522558,1761606362131,-500.0,0.000442,120,"2025-10-27T23:06:02.131",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522559,1761606362188,-215.0,0.000442,36,"2025-10-27T23:06:02.188",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522560,1761606362245,-500.0,0.00044315,30,"2025-10-27T23:06:02.245",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522561,1761606362304,-10000.0,0.00044333,120,"2025-10-27T23:06:02.304",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522562,1761606362364,-418.31476645,0.000445,120,"2025-10-27T23:06:02.364",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522563,1761606362422,-150.0,0.000445,120,"2025-10-27T23:06:02.422",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522564,1761606362480,-500.0,0.00044504,60,"2025-10-27T23:06:02.480",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522565,1761606362535,-1053.0,0.0004455,30,"2025-10-27T23:06:02.535",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522566,1761606362601,-544.16,0.00044589,30,"2025-10-27T23:06:02.601",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522567,1761606362656,-50257.0,0.000446,30,"2025-10-27T23:06:02.656",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522568,1761606362715,-569.14,0.00044667,120,"2025-10-27T23:06:02.715",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522569,1761606362927,-332.327454,0.00044675,120,"2025-10-27T23:06:02.927",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522570,1761606362994,-2317.0,0.00044747,68,"2025-10-27T23:06:02.994",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522571,1761606363062,-735.8893131,0.00044798,120,"2025-10-27T23:06:03.062",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522572,1761606363125,-30570.0,0.000448,120,"2025-10-27T23:06:03.125",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522573,1761606363188,-236.475322,0.0004488,30,"2025-10-27T23:06:03.188",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522574,1761606363246,-363.38595757,0.0004489,120,"2025-10-27T23:06:03.246",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522575,1761606363311,-215.0,0.000449,37,"2025-10-27T23:06:03.311",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522576,1761606363373,-200000.0,0.000449,120,"2025-10-27T23:06:03.373",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522577,1761606363436,-200000.0,0.000449,120,"2025-10-27T23:06:03.436",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522578,1761606363500,-200000.0,0.000449,120,"2025-10-27T23:06:03.500",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522579,1761606363566,-200000.0,0.000449,120,"2025-10-27T23:06:03.566",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522580,1761606363631,-196251.44,0.000449,120,"2025-10-27T23:06:03.631",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522581,1761606363699,-1303.51175358,0.000449,120,"2025-10-27T23:06:03.699",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522582,1761606363765,-500.0,0.00044941,120,"2025-10-27T23:06:03.765",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522583,1761606363827,-500.0,0.00044986,120,"2025-10-27T23:06:03.827",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522584,1761606363892,-500.0,0.00044986,120,"2025-10-27T23:06:03.892",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522585,1761606363956,-500.0,0.00044986,120,"2025-10-27T23:06:03.956",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522586,1761606364020,-500.0,0.00044986,120,"2025-10-27T23:06:04.020",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522587,1761606364081,-500.0,0.00044986,120,"2025-10-27T23:06:04.081",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522588,1761606364145,-500.0,0.00044986,120,"2025-10-27T23:06:04.145",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522589,1761606364207,-500.0,0.00044986,120,"2025-10-27T23:06:04.207",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522590,1761606364268,-500.0,0.00044986,120,"2025-10-27T23:06:04.268",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522591,1761606364329,-500.0,0.00044986,120,"2025-10-27T23:06:04.329",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522592,1761606364393,-500.0,0.00044986,120,"2025-10-27T23:06:04.393",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522593,1761606364458,-500.0,0.00044986,120,"2025-10-27T23:06:04.458",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522594,1761606364519,-500.0,0.00044986,120,"2025-10-27T23:06:04.519",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522595,1761606364581,-1000.0,0.00044999,120,"2025-10-27T23:06:04.581",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522596,1761606364643,-361458.4627373,0.00045,120,"2025-10-27T23:06:04.643",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522597,1761606364707,-965967.0,0.00045,120,"2025-10-27T23:06:04.707",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522598,1761606364770,-499559.154,0.00045,120,"2025-10-27T23:06:04.770",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522599,1761606364832,-15986.66918936,0.00045,120,"2025-10-27T23:06:04.832",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522600,1761606365060,154.52263192,0.00013488,2,"2025-10-27T23:06:05.060",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522612,1761606367498,250.0,0.00014836,2,"2025-10-27T23:06:07.498",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522731,1761606386409,500.0,0.00013699,2,"2025-10-27T23:06:26.409",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522732,1761606386903,500.0,0.00013973,2,"2025-10-27T23:06:26.903",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522733,1761606387407,502.32,0.00014247,2,"2025-10-27T23:06:27.407",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522743,1761606462348,335.97867934,0.000149,2,"2025-10-27T23:07:42.348",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522745,1761606482868,-153.63,0.000315,30,"2025-10-27T23:08:02.868",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522746,1761606482944,-153.63,0.000338,30,"2025-10-27T23:08:02.944",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522748,1761606483013,-268.57,0.000345,60,"2025-10-27T23:08:03.013",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522749,1761606483115,-153.63,0.000361,30,"2025-10-27T23:08:03.115",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522750,1761606483216,-999.0,0.00036986,120,"2025-10-27T23:08:03.216",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522751,1761606483294,-18247.45274747,0.00037151,31,"2025-10-27T23:08:03.294",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522752,1761606483387,-153.63,0.000377,30,"2025-10-27T23:08:03.387",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522753,1761606483484,-153.63,0.000392,30,"2025-10-27T23:08:03.484",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522754,1761606483559,-900.0,0.0004,30,"2025-10-27T23:08:03.559",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522755,1761606483634,-198.28726789,0.0004,30,"2025-10-27T23:08:03.634",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522756,1761606483704,-150.11164651,0.0004,30,"2025-10-27T23:08:03.704",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522757,1761606483776,-805.73,0.000402,60,"2025-10-27T23:08:03.776",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522758,1761606483855,-197.76284812,0.000411,120,"2025-10-27T23:08:03.855",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522759,1761606483928,-871.49532062,0.000411,120,"2025-10-27T23:08:03.928",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522760,1761606484007,-871.49532062,0.000424,120,"2025-10-27T23:08:04.007",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522761,1761606484074,-500.0,0.00043236,60,"2025-10-27T23:08:04.074",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522762,1761606484145,-500.0,0.00043236,60,"2025-10-27T23:08:04.145",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522763,1761606484216,-500.0,0.00043236,60,"2025-10-27T23:08:04.216",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522764,1761606484284,-871.49532062,0.000436,120,"2025-10-27T23:08:04.284",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522765,1761606484352,-600.0,0.00043836,30,"2025-10-27T23:08:04.352",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522766,1761606484420,-500.0,0.00044332,60,"2025-10-27T23:08:04.420",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522767,1761606484485,-500.0,0.00044332,60,"2025-10-27T23:08:04.485",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522768,1761606484549,-500.0,0.00044332,60,"2025-10-27T23:08:04.549",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522769,1761606484613,-153.81468021,0.0004475,120,"2025-10-27T23:08:04.613",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522770,1761606484682,-172.98195309,0.0004475,120,"2025-10-27T23:08:04.682",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522771,1761606484749,-871.49532062,0.000449,120,"2025-10-27T23:08:04.749",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522772,1761606484814,-500.0,0.00044999,120,"2025-10-27T23:08:04.814",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522773,1761606484877,-500.0,0.00044999,120,"2025-10-27T23:08:04.877",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522774,1761606484942,-500.0,0.00044999,120,"2025-10-27T23:08:04.942",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522775,1761606485009,-478.5530575,0.00044999,120,"2025-10-27T23:08:05.009",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522776,1761606485073,-250.0,0.00044999,120,"2025-10-27T23:08:05.073",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522777,1761606485141,-369.75363377,0.00044999,120,"2025-10-27T23:08:05.141",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522778,1761606485207,-984013.33081064,0.00045,120,"2025-10-27T23:08:05.207",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522779,1761606485278,-1000000.0,0.00045,120,"2025-10-27T23:08:05.278",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522780,1761606485344,-369731.251,0.00045,120,"2025-10-27T23:08:05.344",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522781,1761606485411,-150.0,0.00045,120,"2025-10-27T23:08:05.411",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522782,1761606485474,-661.09226433,0.00045,120,"2025-10-27T23:08:05.474",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522783,1761606485535,-464.24638379,0.00045,120,"2025-10-27T23:08:05.535",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522784,1761606485594,-259.23789932,0.00045,120,"2025-10-27T23:08:05.594",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522785,1761606485660,-2708.74435278,0.00045,120,"2025-10-27T23:08:05.660",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522786,1761606485724,-289.24465698,0.00045,120,"2025-10-27T23:08:05.724",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522787,1761606485789,-2393.66318484,0.00045,120,"2025-10-27T23:08:05.789",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522788,1761606485856,-476.82960453,0.00045,120,"2025-10-27T23:08:05.856",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522789,1761606485915,-151.57335051,0.00045,120,"2025-10-27T23:08:05.915",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522790,1761606485974,-544.2178465,0.00045,30,"2025-10-27T23:08:05.974",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522791,1761606486036,-1000000.0,0.00045,120,"2025-10-27T23:08:06.036",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522792,1761606486097,-605610.41952874,0.00045,120,"2025-10-27T23:08:06.097",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522793,1761606489814,-1029.8585,0.00044899,30,"2025-10-27T23:08:09.814",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522794,1761606489876,-500.0,0.00044999,120,"2025-10-27T23:08:09.876",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522795,1761606489942,-500.0,0.00044999,120,"2025-10-27T23:08:09.942",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522796,1761606490007,-394389.58047126,0.00045,120,"2025-10-27T23:08:10.007",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522797,1761606490069,-1000000.0,0.00045,120,"2025-10-27T23:08:10.069",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522798,1761606490132,-1000000.0,0.00045,120,"2025-10-27T23:08:10.132",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522799,1761606490198,-1000000.0,0.00045,120,"2025-10-27T23:08:10.198",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522800,1761606490257,-603580.56102874,0.00045,120,"2025-10-27T23:08:10.257",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522802,1761606494072,-174.00213316,0.000372,120,"2025-10-27T23:08:14.072",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522803,1761606494156,-1202.1,0.000384,30,"2025-10-27T23:08:14.156",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522804,1761606494237,-1202.1,0.000399,30,"2025-10-27T23:08:14.237",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522805,1761606494309,-1202.1,0.000414,30,"2025-10-27T23:08:14.309",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522806,1761606494380,-300.0,0.0004475,120,"2025-10-27T23:08:14.380",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522807,1761606494441,-1108.98520936,0.0004475,120,"2025-10-27T23:08:14.441",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522808,1761606494506,-396419.43897126,0.00045,120,"2025-10-27T23:08:14.506",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522809,1761606494568,-1000000.0,0.00045,120,"2025-10-27T23:08:14.568",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522810,1761606494627,-100000.0,0.00045,120,"2025-10-27T23:08:14.627",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522811,1761606494689,-1000000.0,0.00045,120,"2025-10-27T23:08:14.689",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522812,1761606494751,-1000000.0,0.00045,120,"2025-10-27T23:08:14.751",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522813,1761606494806,-498391.27368622,0.00045,120,"2025-10-27T23:08:14.806",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522815,1761606497330,-501608.72631378,0.00045,120,"2025-10-27T23:08:17.330",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522816,1761606497410,-304000.0,0.00045,120,"2025-10-27T23:08:17.410",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522817,1761606497465,-380.0,0.00045,120,"2025-10-27T23:08:17.465",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522818,1761606497541,-500.0,0.00045,120,"2025-10-27T23:08:17.541",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522819,1761606497619,-393000.0,0.00045,120,"2025-10-27T23:08:17.619",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522820,1761606497684,-97000.0,0.00045,120,"2025-10-27T23:08:17.684",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522821,1761606497757,-279000.0,0.00045,120,"2025-10-27T23:08:17.757",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522822,1761606497831,-1000000.0,0.00045,120,"2025-10-27T23:08:17.831",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522823,1761606497890,-1000000.0,0.00045,120,"2025-10-27T23:08:17.890",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522824,1761606497946,-424511.27368622,0.00045,120,"2025-10-27T23:08:17.946",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522825,1761606502440,-174.00213316,0.000372,120,"2025-10-27T23:08:22.440",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522826,1761606502558,-575488.72631378,0.00045,120,"2025-10-27T23:08:22.558",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522827,1761606502616,-1000000.0,0.00045,120,"2025-10-27T23:08:22.616",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522828,1761606502671,-1000000.0,0.00045,120,"2025-10-27T23:08:22.671",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522829,1761606502728,-1000000.0,0.00045,120,"2025-10-27T23:08:22.728",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522830,1761606502786,-500.0,0.00045,120,"2025-10-27T23:08:22.786",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522831,1761606502844,-1000.0,0.00045,120,"2025-10-27T23:08:22.844",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522832,1761606502900,-7111.0,0.00045,120,"2025-10-27T23:08:22.900",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522833,1761606502959,-354.0,0.00045,120,"2025-10-27T23:08:22.959",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522834,1761606503014,-1000.0,0.00045,120,"2025-10-27T23:08:23.014",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522835,1761606503073,-156.5,0.00045,85,"2025-10-27T23:08:23.073",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522836,1761606503132,-11590.00745047,0.00045,120,"2025-10-27T23:08:23.132",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522837,1761606503191,-152000.0,0.00045,120,"2025-10-27T23:08:23.191",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522838,1761606503247,-800.0,0.00045,30,"2025-10-27T23:08:23.247",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522839,1761606503311,-1053.0,0.00045,30,"2025-10-27T23:08:23.311",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522840,1761606503371,-578.19655565,0.00045,30,"2025-10-27T23:08:23.371",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522841,1761606503431,-300.0,0.00045,120,"2025-10-27T23:08:23.431",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522842,1761606503492,-500.0,0.00045,120,"2025-10-27T23:08:23.492",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522843,1761606503550,-150.0,0.00045,120,"2025-10-27T23:08:23.550",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522844,1761606503817,-1000000.0,0.00045,120,"2025-10-27T23:08:23.817",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522845,1761606503884,-1000000.0,0.00045,120,"2025-10-27T23:08:23.884",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522846,1761606503942,-150.0,0.00045,120,"2025-10-27T23:08:23.942",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522847,1761606503999,-1382.12026375,0.00045,120,"2025-10-27T23:08:23.999",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522848,1761606504058,-636.0,0.00045,30,"2025-10-27T23:08:24.058",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522849,1761606504119,-1092.0,0.00045,30,"2025-10-27T23:08:24.119",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522850,1761606504181,-999.0,0.00045205,120,"2025-10-27T23:08:24.181",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522851,1761606504242,-801847.02057939,0.0004525,120,"2025-10-27T23:08:24.242",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522852,1761606504308,-500.0,0.00045274,120,"2025-10-27T23:08:24.308",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522853,1761606504373,-500.0,0.00045428,60,"2025-10-27T23:08:24.373",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522854,1761606504436,-500.0,0.00045428,60,"2025-10-27T23:08:24.436",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522855,1761606504495,-500.0,0.00045428,60,"2025-10-27T23:08:24.495",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522856,1761606504555,-1053.0,0.0004545,30,"2025-10-27T23:08:24.555",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522857,1761606504617,-1000000.0,0.000455,120,"2025-10-27T23:08:24.617",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522858,1761606504676,-150.0,0.000455,120,"2025-10-27T23:08:24.676",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522859,1761606504736,-1000.38214633,0.000455,120,"2025-10-27T23:08:24.736",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522860,1761606504794,-1000000.0,0.000455,120,"2025-10-27T23:08:24.794",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522861,1761606504859,-1000000.0,0.000455,120,"2025-10-27T23:08:24.859",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522862,1761606504919,-1000000.0,0.000455,120,"2025-10-27T23:08:24.919",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522863,1761606504978,-1000000.0,0.000455,120,"2025-10-27T23:08:24.978",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522864,1761606505040,-1000000.0,0.000455,120,"2025-10-27T23:08:25.040",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522865,1761606505100,-500.0,0.00045548,120,"2025-10-27T23:08:25.100",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522866,1761606505155,-284.8759898,0.000457,120,"2025-10-27T23:08:25.155",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522867,1761606505212,-150.0,0.00045733,30,"2025-10-27T23:08:25.212",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522868,1761606505267,-243.01408843,0.00045733,30,"2025-10-27T23:08:25.267",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522869,1761606505321,-150.0,0.00045733,30,"2025-10-27T23:08:25.321",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522870,1761606505385,-1383.63926804,0.00045733,30,"2025-10-27T23:08:25.385",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522871,1761606505452,-150.0,0.00045733,30,"2025-10-27T23:08:25.452",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522872,1761606505510,-354.7797653,0.00045733,30,"2025-10-27T23:08:25.510",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522873,1761606505573,-1000000.0,0.0004575,120,"2025-10-27T23:08:25.573",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522874,1761606505633,-1000000.0,0.000458,120,"2025-10-27T23:08:25.633",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522875,1761606505696,-500.0,0.00045822,120,"2025-10-27T23:08:25.696",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522876,1761606505756,-186.33899509,0.000459,30,"2025-10-27T23:08:25.756",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522877,1761606505816,-1053.0,0.000459,30,"2025-10-27T23:08:25.816",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522878,1761606505877,-1000000.0,0.000459,120,"2025-10-27T23:08:25.877",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522879,1761606505937,-2177.13016537,0.00046,120,"2025-10-27T23:08:25.937",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522880,1761606505998,-901.42023687,0.00046,120,"2025-10-27T23:08:25.998",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522881,1761606506057,-150.0,0.00046,120,"2025-10-27T23:08:26.057",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522883,1761606506119,-176.13611846,0.00046,120,"2025-10-27T23:08:26.119",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522884,1761606506179,-184.38244145,0.00046,120,"2025-10-27T23:08:26.179",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522885,1761606506239,-1000.0,0.00046,30,"2025-10-27T23:08:26.239",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522886,1761606506298,-204.098044,0.00046,30,"2025-10-27T23:08:26.298",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522887,1761606506363,-822.55685539,0.00046,30,"2025-10-27T23:08:26.363",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522888,1761606506426,-1000000.0,0.00046,120,"2025-10-27T23:08:26.426",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522889,1761606506490,-1000000.0,0.00046,120,"2025-10-27T23:08:26.490",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522890,1761606506551,-1000000.0,0.00046,120,"2025-10-27T23:08:26.551",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522891,1761606506615,-1000000.0,0.00046,120,"2025-10-27T23:08:26.615",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522893,1761606506680,-1000.0,0.00046,120,"2025-10-27T23:08:26.680",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522894,1761606506744,-500.0,0.0004605,120,"2025-10-27T23:08:26.744",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522895,1761606506805,-500.0,0.00046096,120,"2025-10-27T23:08:26.805",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522896,1761606506870,-662.14247255,0.0004613,120,"2025-10-27T23:08:26.870",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522897,1761606506933,-158.0,0.000462,120,"2025-10-27T23:08:26.933",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522898,1761606506996,-871.49532062,0.000463,120,"2025-10-27T23:08:26.996",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522899,1761606507053,-1053.0,0.0004635,30,"2025-10-27T23:08:27.053",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522900,1761606507111,-500.0,0.0004637,120,"2025-10-27T23:08:27.111",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522901,1761606507169,-156.0,0.000464,120,"2025-10-27T23:08:27.169",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522902,1761606507226,-206.86707862,0.00046419,120,"2025-10-27T23:08:27.226",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522903,1761606507282,-150.0,0.000465,120,"2025-10-27T23:08:27.282",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522904,1761606507341,-1000000.0,0.000465,120,"2025-10-27T23:08:27.341",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522905,1761606507406,-1000000.0,0.000465,120,"2025-10-27T23:08:27.406",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522906,1761606507465,-1000000.0,0.000465,120,"2025-10-27T23:08:27.465",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522907,1761606507523,-500.0,0.00046524,60,"2025-10-27T23:08:27.523",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522908,1761606507584,-500.0,0.00046524,60,"2025-10-27T23:08:27.584",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522909,1761606507649,-500.0,0.00046524,60,"2025-10-27T23:08:27.649",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522910,1761606507711,-250.0,0.00046574,60,"2025-10-27T23:08:27.711",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522911,1761606507772,-1000.0,0.00046575,120,"2025-10-27T23:08:27.772",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522912,1761606507832,-1000.0,0.00046575,120,"2025-10-27T23:08:27.832",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522913,1761606507895,-1000.0,0.00046575,120,"2025-10-27T23:08:27.895",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522914,1761606507960,-1000.0,0.00046575,120,"2025-10-27T23:08:27.960",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522915,1761606508024,-1000.0,0.00046575,120,"2025-10-27T23:08:28.024",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522916,1761606508086,-598.51888293,0.00046575,120,"2025-10-27T23:08:28.086",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522917,1761606508146,-1243.96837339,0.000466,120,"2025-10-27T23:08:28.146",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522918,1761606508207,-500.0,0.00046644,120,"2025-10-27T23:08:28.207",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522919,1761606508263,-1292.85695335,0.000468,120,"2025-10-27T23:08:28.263",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522920,1761606508322,-1020.64788171,0.000469,120,"2025-10-27T23:08:28.322",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522921,1761606508386,-500.0,0.00046918,120,"2025-10-27T23:08:28.386",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522922,1761606508445,-444.0,0.00046996,120,"2025-10-27T23:08:28.445",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522923,1761606508504,-1000.0,0.00046999,120,"2025-10-27T23:08:28.504",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522924,1761606508571,-150.0,0.00047,120,"2025-10-27T23:08:28.571",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522925,1761606508647,-609.10627511,0.00047,30,"2025-10-27T23:08:28.647",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522926,1761606508719,-1000000.0,0.00047,120,"2025-10-27T23:08:28.719",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522927,1761606508781,-1000000.0,0.00047,120,"2025-10-27T23:08:28.781",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522928,1761606508843,-1000000.0,0.00047,120,"2025-10-27T23:08:28.843",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522931,1761606508906,-1000.0,0.00047,120,"2025-10-27T23:08:28.906",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522932,1761606508966,-20000.0,0.00047,120,"2025-10-27T23:08:28.966",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522933,1761606509029,-7111.0,0.00047,120,"2025-10-27T23:08:29.029",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522934,1761606509088,-500.0,0.0004716,120,"2025-10-27T23:08:29.088",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522935,1761606509148,-500.0,0.00047192,120,"2025-10-27T23:08:29.148",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522936,1761606509210,-1092.0,0.0004725,30,"2025-10-27T23:08:29.210",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522937,1761606509272,-150.0,0.000475,120,"2025-10-27T23:08:29.272",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522938,1761606509333,-642.4007722,0.000475,120,"2025-10-27T23:08:29.333",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522939,1761606509397,-1000000.0,0.000475,120,"2025-10-27T23:08:29.397",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522940,1761606509462,-1000000.0,0.000475,120,"2025-10-27T23:08:29.462",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522941,1761606509521,-500.0,0.0004762,60,"2025-10-27T23:08:29.521",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522942,1761606509582,-80000.0,0.0004785,120,"2025-10-27T23:08:29.582",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522943,1761606509643,-2177.13016537,0.00048,120,"2025-10-27T23:08:29.643",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522944,1761606509703,-901.42023687,0.00048,120,"2025-10-27T23:08:29.703",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522945,1761606509767,-1000000.0,0.00048,120,"2025-10-27T23:08:29.767",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522946,1761606509830,-1000000.0,0.00048,120,"2025-10-27T23:08:29.830",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522947,1761606509890,-900000.0,0.00048,120,"2025-10-27T23:08:29.890",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522948,1761606509952,-150.0,0.00048,120,"2025-10-27T23:08:29.952",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522949,1761606510014,-2890.56771666,0.00048,120,"2025-10-27T23:08:30.014",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522950,1761606510079,-2510.5567814,0.00048,120,"2025-10-27T23:08:30.079",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522951,1761606510321,-362.94846941,0.00048,120,"2025-10-27T23:08:30.321",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522952,1761606510383,-280.0,0.00048,120,"2025-10-27T23:08:30.383",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522953,1761606510448,-1000000.0,0.00048,120,"2025-10-27T23:08:30.448",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522954,1761606510510,-1000000.0,0.00048,120,"2025-10-27T23:08:30.510",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522955,1761606510569,-1000.0,0.00048,120,"2025-10-27T23:08:30.569",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522956,1761606510633,-20000.0,0.00048,120,"2025-10-27T23:08:30.633",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522957,1761606510696,-501.97986512,0.00048,120,"2025-10-27T23:08:30.696",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522958,1761606510755,-208.47,0.00048,120,"2025-10-27T23:08:30.755",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522959,1761606510989,150.423,0.00045,30,"2025-10-27T23:08:30.989",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522960,1761606511267,640.48464731,0.000371,120,"2025-10-27T23:08:31.267",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522961,1761606511352,640.48464731,0.00039325,120,"2025-10-27T23:08:31.352",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522962,1761606511541,9123.72637373,0.00037135,31,"2025-10-27T23:08:31.541",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522964,1761606515303,151.0,0.00037151,30,"2025-10-27T23:08:35.303",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522965,1761606515641,151.0,0.00037151,30,"2025-10-27T23:08:35.641",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522966,1761606515927,151.0,0.00037151,30,"2025-10-27T23:08:35.927",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522967,1761606516232,151.0,0.00041,30,"2025-10-27T23:08:36.232",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522968,1761606516534,151.0,0.00045,30,"2025-10-27T23:08:36.534",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522969,1761606516813,151.0,0.00037151,30,"2025-10-27T23:08:36.813",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522970,1761606517139,151.0,0.00037151,30,"2025-10-27T23:08:37.139",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522971,1761606517460,154.099196,0.00037151,30,"2025-10-27T23:08:37.460",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522972,1761606520400,834.73564979,0.00048219,30,"2025-10-27T23:08:40.400",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522974,1761606537566,335.97867941,0.000149,2,"2025-10-27T23:08:57.566",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522976,1761606538569,-500.0,0.00048269,120,"2025-10-27T23:08:58.569",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522977,1761606538633,-158.0,0.000484,120,"2025-10-27T23:08:58.633",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522978,1761606538697,-191.96864069,0.00048473,120,"2025-10-27T23:08:58.697",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522979,1761606538755,-860.96184428,0.000485,120,"2025-10-27T23:08:58.755",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522980,1761606538813,-202.25738998,0.000485,120,"2025-10-27T23:08:58.813",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522981,1761606538874,-1000000.0,0.000485,120,"2025-10-27T23:08:58.874",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522982,1761606538935,-1000000.0,0.000485,120,"2025-10-27T23:08:58.935",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522983,1761606538997,-80000.0,0.000485,120,"2025-10-27T23:08:58.997",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522984,1761606539057,-229.99954522,0.00048621,53,"2025-10-27T23:08:59.057",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522985,1761606539115,-156.0,0.000487,120,"2025-10-27T23:08:59.115",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522986,1761606539176,-500.0,0.00048716,60,"2025-10-27T23:08:59.176",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522987,1761606539236,-444.19364437,0.000488,120,"2025-10-27T23:08:59.236",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522988,1761606539295,-910.32040429,0.000488,120,"2025-10-27T23:08:59.295",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522989,1761606539356,-172.56966938,0.000488,120,"2025-10-27T23:08:59.356",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522990,1761606539417,-690.88463596,0.0004888,120,"2025-10-27T23:08:59.417",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522991,1761606539478,-181.87208177,0.000489,120,"2025-10-27T23:08:59.478",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522992,1761606539537,-1226.06136794,0.000489,120,"2025-10-27T23:08:59.537",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522993,1761606539593,-444.0,0.00048996,120,"2025-10-27T23:08:59.593",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522994,1761606539651,-1000.0,0.00048999,120,"2025-10-27T23:08:59.651",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522995,1761606539708,-150.0,0.00049,120,"2025-10-27T23:08:59.708",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522996,1761606539764,-176.37329544,0.00049,120,"2025-10-27T23:08:59.764",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522997,1761606539819,-784.68324268,0.00049,30,"2025-10-27T23:08:59.819",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522998,1761606539875,-1000000.0,0.00049,120,"2025-10-27T23:08:59.875",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392522999,1761606539928,-3000.0,0.00049,120,"2025-10-27T23:08:59.928",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523000,1761606539980,-100790.39529716,0.00049,120,"2025-10-27T23:08:59.980",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523001,1761606540035,-1000.0,0.00049,120,"2025-10-27T23:09:00.035",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523002,1761606540091,-7111.0,0.00049,120,"2025-10-27T23:09:00.091",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523003,1761606540149,-155.57338359,0.00049,120,"2025-10-27T23:09:00.149",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523004,1761606540209,-163.6092921,0.00049,120,"2025-10-27T23:09:00.209",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523005,1761606540267,-720.69,0.00049027,120,"2025-10-27T23:09:00.267",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523006,1761606540326,-300.0,0.00049315,30,"2025-10-27T23:09:00.326",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523007,1761606540390,-600.0,0.00049315,32,"2025-10-27T23:09:00.390",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523008,1761606540451,-600.0,0.00049315,32,"2025-10-27T23:09:00.451",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523009,1761606540509,-151.0,0.00049315,120,"2025-10-27T23:09:00.509",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523010,1761606540565,-151.0,0.00049315,120,"2025-10-27T23:09:00.565",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523011,1761606540622,-151.0,0.00049315,120,"2025-10-27T23:09:00.622",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523012,1761606540678,-151.0,0.00049315,120,"2025-10-27T23:09:00.678",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523013,1761606540737,-151.0,0.00049315,120,"2025-10-27T23:09:00.737",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523014,1761606540795,-151.0,0.00049315,120,"2025-10-27T23:09:00.795",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523015,1761606540854,-167.892346,0.00049315,120,"2025-10-27T23:09:00.854",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523016,1761606540921,-500.0,0.00049378,120,"2025-10-27T23:09:00.921",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523017,1761606541001,-2000.0,0.0004939,58,"2025-10-27T23:09:01.001",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523018,1761606541063,-2000.0,0.0004944,63,"2025-10-27T23:09:01.063",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523020,1761606541146,-1000.0,0.00049443,30,"2025-10-27T23:09:01.146",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523021,1761606541228,-1000.0,0.00049443,30,"2025-10-27T23:09:01.228",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523022,1761606541297,-363.65578965,0.000495,120,"2025-10-27T23:09:01.297",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523023,1761606541371,-1000000.0,0.000495,120,"2025-10-27T23:09:01.371",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523024,1761606541433,-241.58207367,0.000495,120,"2025-10-27T23:09:01.433",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523025,1761606541515,-2000.0,0.0004955,61,"2025-10-27T23:09:01.515",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523026,1761606541583,-1092.0,0.00049613,30,"2025-10-27T23:09:01.583",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523027,1761606541648,-250.0,0.00049749,56,"2025-10-27T23:09:01.648",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523028,1761606541713,-1000.0,0.00049781,120,"2025-10-27T23:09:01.713",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523029,1761606541776,-500.0,0.00049812,60,"2025-10-27T23:09:01.776",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523030,1761606541839,-1000.0,0.00049854,30,"2025-10-27T23:09:01.839",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523031,1761606541903,-1000.0,0.00049854,30,"2025-10-27T23:09:01.903",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523032,1761606541967,-250.0,0.00049859,59,"2025-10-27T23:09:01.967",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523033,1761606542029,-2000.0,0.0004986,55,"2025-10-27T23:09:02.029",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523034,1761606542090,-7607.10504902,0.000499,120,"2025-10-27T23:09:02.090",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523035,1761606542149,-1406.0,0.000499,60,"2025-10-27T23:09:02.149",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523036,1761606542208,-1000.0,0.00049999,120,"2025-10-27T23:09:02.208",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523037,1761606542268,-250.0,0.00049999,44,"2025-10-27T23:09:02.268",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523038,1761606542330,-250.0,0.00049999,60,"2025-10-27T23:09:02.330",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523039,1761606542391,-1000.0,0.0005,90,"2025-10-27T23:09:02.391",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523040,1761606542452,-300.0,0.0005,120,"2025-10-27T23:09:02.452",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523041,1761606542513,-100000.0,0.0005,30,"2025-10-27T23:09:02.513",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523042,1761606542574,-307.60447995,0.0005,120,"2025-10-27T23:09:02.574",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523043,1761606542636,-2194.39516652,0.0005,120,"2025-10-27T23:09:02.636",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523044,1761606542704,-500.0,0.0005,120,"2025-10-27T23:09:02.704",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523045,1761606542765,-282.20775894,0.0005,120,"2025-10-27T23:09:02.765",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523046,1761606542824,-919.09099983,0.0005,120,"2025-10-27T23:09:02.824",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523047,1761606542881,-1345.91534849,0.0005,120,"2025-10-27T23:09:02.881",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523048,1761606542940,-1191.74581245,0.0005,120,"2025-10-27T23:09:02.940",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523049,1761606542998,-1079.72128265,0.0005,120,"2025-10-27T23:09:02.998",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523050,1761606543058,-224.93958955,0.0005,120,"2025-10-27T23:09:03.058",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523051,1761606543115,-165.00461466,0.0005,120,"2025-10-27T23:09:03.115",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523052,1761606543183,-500.0,0.0005,30,"2025-10-27T23:09:03.183",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523053,1761606543246,-2133.27737795,0.0005,120,"2025-10-27T23:09:03.246",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523054,1761606543307,-368.0,0.0005,120,"2025-10-27T23:09:03.307",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523055,1761606543371,-1000.0,0.0005,120,"2025-10-27T23:09:03.371",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523056,1761606543436,-1000000.0,0.0005,120,"2025-10-27T23:09:03.436",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523057,1761606543502,-2500.0,0.0005,120,"2025-10-27T23:09:03.502",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523058,1761606543565,-1000.0,0.0005,120,"2025-10-27T23:09:03.565",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523059,1761606543630,-200.0,0.0005,120,"2025-10-27T23:09:03.630",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523060,1761606543696,-10256.0,0.0005,60,"2025-10-27T23:09:03.696",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523061,1761606543757,-1000.0,0.0005,120,"2025-10-27T23:09:03.757",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523062,1761606543818,-483.0,0.0005,120,"2025-10-27T23:09:03.818",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523063,1761606543880,-30000.0,0.0005,120,"2025-10-27T23:09:03.880",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523064,1761606543944,-475.92011651,0.0005,120,"2025-10-27T23:09:03.944",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523065,1761606544005,-150.0,0.0005,120,"2025-10-27T23:09:04.005",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523066,1761606544068,-150.0,0.0005,120,"2025-10-27T23:09:04.068",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523067,1761606544129,-250.0,0.00050059,34,"2025-10-27T23:09:04.129",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523068,1761606544193,-1000.0,0.00050265,30,"2025-10-27T23:09:04.193",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523069,1761606544257,-1000.0,0.00050265,30,"2025-10-27T23:09:04.257",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523070,1761606544317,-260.838949,0.00050488,120,"2025-10-27T23:09:04.317",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523071,1761606544384,-671.44,0.000505,90,"2025-10-27T23:09:04.384",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523072,1761606544684,-158.0,0.000506,120,"2025-10-27T23:09:04.684",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523073,1761606544755,-1000.0,0.00050676,30,"2025-10-27T23:09:04.755",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523074,1761606544816,-1000.0,0.00050676,30,"2025-10-27T23:09:04.816",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523075,1761606544877,-493052.01,0.0005069,120,"2025-10-27T23:09:04.877",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523076,1761606544942,-500.0,0.00050908,60,"2025-10-27T23:09:04.942",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523077,1761606545006,-279.51166957,0.00050959,120,"2025-10-27T23:09:05.006",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523081,1761606547824,-307.0,0.00014999,2,"2025-10-27T23:09:07.824",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523085,1761606567714,-193.0,0.00014999,2,"2025-10-27T23:09:27.714",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523088,1761606602480,1000.0,0.0002,7,"2025-10-27T23:10:02.480",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523090,1761606613123,1068.77454671,0.0001499,2,"2025-10-27T23:10:13.123",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523091,1761606613192,1068.77454671,0.0001499,2,"2025-10-27T23:10:13.192",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523100,1761606631878,-500.0,0.00014999,2,"2025-10-27T23:10:31.878",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523101,1761606631887,-457.43890856,0.00014999,2,"2025-10-27T23:10:31.887",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523102,1761606631896,-155.0,0.00014999,2,"2025-10-27T23:10:31.896",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523103,1761606631907,-500.0,0.00014999,2,"2025-10-27T23:10:31.907",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523104,1761606631918,-279.70220422,0.00015,2,"2025-10-27T23:10:31.918",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523105,1761606631934,-63819.07126537,0.00015,2,"2025-10-27T23:10:31.934",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523106,1761606631946,-40280.42238691,0.00015,2,"2025-10-27T23:10:31.946",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523107,1761606631957,-666.0,0.00015,2,"2025-10-27T23:10:31.957",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523108,1761606631968,-2774.295589,0.00015,2,"2025-10-27T23:10:31.968",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523273,1761606637858,-0.01127375,0.00015,2,"2025-10-27T23:10:37.858",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523274,1761606637869,-297.33904197,0.00015,2,"2025-10-27T23:10:37.869",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523275,1761606637880,-1102.60451439,0.00015,2,"2025-10-27T23:10:37.880",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523276,1761606637898,-32020.21421943,0.00015,2,"2025-10-27T23:10:37.898",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523279,1761606639835,-9504.00000064,0.00015,2,"2025-10-27T23:10:39.835",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523281,1761606640908,-45.00000032,0.00015,2,"2025-10-27T23:10:40.908",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523283,1761606642683,-478.884,0.00015,2,"2025-10-27T23:10:42.683",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523462,1761606647662,-3490299.8435554,0.00015,2,"2025-10-27T23:10:47.662",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523463,1761606647674,-4663.8366346,0.00015,2,"2025-10-27T23:10:47.674",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523464,1761606647684,-15168.4810207,0.00015,2,"2025-10-27T23:10:47.684",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523465,1761606647698,-160.0,0.00015,2,"2025-10-27T23:10:47.698",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523466,1761606647708,-918.26,0.00015364,2,"2025-10-27T23:10:47.708",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523467,1761606647719,-500.0,0.00015633,2,"2025-10-27T23:10:47.719",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523468,1761606647728,-501.28256692,0.00015633,2,"2025-10-27T23:10:47.728",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523469,1761606647739,-500.0,0.00015633,2,"2025-10-27T23:10:47.739",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523470,1761606647750,-177.34943631,0.00015633,2,"2025-10-27T23:10:47.750",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523471,1761606647761,-575.63777896,0.00015633,2,"2025-10-27T23:10:47.761",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523472,1761606647773,-521.42621308,0.00015633,2,"2025-10-27T23:10:47.773",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523473,1761606647784,-284.93751373,0.00015633,2,"2025-10-27T23:10:47.784",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523474,1761606647795,-918.26,0.00015876,2,"2025-10-27T23:10:47.795",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523475,1761606647805,-35826.2456876,0.00016025,2,"2025-10-27T23:10:47.805",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523476,1761606647814,-222.39143095,0.00016137,2,"2025-10-27T23:10:47.814",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523477,1761606647824,-300.14500392,0.00016137,2,"2025-10-27T23:10:47.824",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523478,1761606647833,-500.0,0.00016137,2,"2025-10-27T23:10:47.833",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523479,1761606647846,-525.99245398,0.00016137,2,"2025-10-27T23:10:47.846",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523480,1761606647856,-500.0,0.0001629,2,"2025-10-27T23:10:47.856",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523481,1761606647865,-173.19086996,0.0001629,2,"2025-10-27T23:10:47.865",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523482,1761606647875,-500.0,0.0001629,2,"2025-10-27T23:10:47.875",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523483,1761606647885,-500.0,0.0001629,2,"2025-10-27T23:10:47.885",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523484,1761606647895,-500.0,0.0001629,2,"2025-10-27T23:10:47.895",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523485,1761606647906,-500.0,0.0001629,2,"2025-10-27T23:10:47.906",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523486,1761606647918,-200.0,0.0001634,2,"2025-10-27T23:10:47.918",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523487,1761606647928,-918.26,0.00016389,2,"2025-10-27T23:10:47.928",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523488,1761606647938,-226.0,0.000164,2,"2025-10-27T23:10:47.938",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523489,1761606647947,-317.0,0.000164,2,"2025-10-27T23:10:47.947",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523490,1761606647958,-500.0,0.00016438,2,"2025-10-27T23:10:47.958",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523491,1761606647968,-500.0,0.00016438,2,"2025-10-27T23:10:47.968",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523492,1761606647979,-255.25666078,0.00016438,2,"2025-10-27T23:10:47.979",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523493,1761606647988,-178.83115339,0.00016438,2,"2025-10-27T23:10:47.988",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523494,1761606647998,-172.99020297,0.00016495,2,"2025-10-27T23:10:47.998",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523495,1761606648007,-3059.6719712,0.00016495,2,"2025-10-27T23:10:48.007",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523496,1761606648016,-195.0,0.00016495,2,"2025-10-27T23:10:48.016",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523497,1761606648026,-362.57667576,0.00016495,2,"2025-10-27T23:10:48.026",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523498,1761606648035,-1068.61317408,0.00016495,2,"2025-10-27T23:10:48.035",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523499,1761606648044,-195.0,0.00016495,2,"2025-10-27T23:10:48.044",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523500,1761606648054,-300.0,0.00016495,2,"2025-10-27T23:10:48.054",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523501,1761606648064,-250.0,0.00016499,2,"2025-10-27T23:10:48.064",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523502,1761606648074,-84.56941028,0.000166,2,"2025-10-27T23:10:48.074",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523503,1761606648084,-500.0,0.00016795,2,"2025-10-27T23:10:48.084",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523504,1761606648095,-500.0,0.00016838,2,"2025-10-27T23:10:48.095",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523505,1761606648104,-1000.0,0.00016838,2,"2025-10-27T23:10:48.104",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523506,1761606648114,-500.0,0.00016849,2,"2025-10-27T23:10:48.114",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523507,1761606648123,-918.26,0.00016901,2,"2025-10-27T23:10:48.123",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523508,1761606648132,-1040.6426151,0.00016946,2,"2025-10-27T23:10:48.132",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523509,1761606648142,-3384.5455993,0.00016976,2,"2025-10-27T23:10:48.142",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523510,1761606648153,-250.0,0.00017,2,"2025-10-27T23:10:48.153",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523511,1761606648163,-232.1987533,0.0001738,2,"2025-10-27T23:10:48.163",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523512,1761606648172,-500.0,0.00017386,2,"2025-10-27T23:10:48.172",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523513,1761606648182,-918.26,0.00017413,2,"2025-10-27T23:10:48.182",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523514,1761606648191,-755.1942016,0.00017417,2,"2025-10-27T23:10:48.191",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523515,1761606648202,-169.38,0.00017472,2,"2025-10-27T23:10:48.202",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523516,1761606648212,-2753.15466861,0.000175,2,"2025-10-27T23:10:48.212",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523517,1761606648223,-500.0,0.00017589,2,"2025-10-27T23:10:48.223",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523518,1761606648233,-200.0,0.00017592,2,"2025-10-27T23:10:48.233",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523519,1761606648243,-250.0,0.00017739,2,"2025-10-27T23:10:48.243",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523520,1761606648253,-1600.0,0.00017887,2,"2025-10-27T23:10:48.253",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523521,1761606648264,-918.26,0.00017925,2,"2025-10-27T23:10:48.264",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523522,1761606648273,-30687.57067522,0.00018,2,"2025-10-27T23:10:48.273",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523523,1761606648282,-664.33096027,0.00018,2,"2025-10-27T23:10:48.282",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523524,1761606648291,-166.66,0.00018026,2,"2025-10-27T23:10:48.291",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523525,1761606648300,-292.3094167,0.00018054,2,"2025-10-27T23:10:48.300",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523526,1761606648309,-335.97867934,0.00018062,2,"2025-10-27T23:10:48.309",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523527,1761606648318,-335.97867934,0.00018064,2,"2025-10-27T23:10:48.318",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523528,1761606648327,-483.72,0.00018137,2,"2025-10-27T23:10:48.327",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523529,1761606648337,-150.0,0.00018206,2,"2025-10-27T23:10:48.337",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523530,1761606648346,-200.0,0.00018257,2,"2025-10-27T23:10:48.346",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523531,1761606648356,-1862.11,0.00018409,2,"2025-10-27T23:10:48.356",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523532,1761606648366,-918.26,0.00018437,2,"2025-10-27T23:10:48.366",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523533,1761606648376,-418.38588475,0.00018589,2,"2025-10-27T23:10:48.376",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523534,1761606648385,-166.66,0.00018621,2,"2025-10-27T23:10:48.385",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523535,1761606648394,-1852.42,0.00018647,2,"2025-10-27T23:10:48.394",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523536,1761606648403,-2786.73,0.00018659,2,"2025-10-27T23:10:48.403",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523537,1761606648413,-500.0,0.00018685,2,"2025-10-27T23:10:48.413",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523538,1761606648423,-571.55,0.000188,2,"2025-10-27T23:10:48.423",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523539,1761606648432,-174.93,0.000188,2,"2025-10-27T23:10:48.432",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523540,1761606648442,-174.93,0.000188,2,"2025-10-27T23:10:48.442",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523541,1761606648451,-174.93,0.000188,2,"2025-10-27T23:10:48.451",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523542,1761606648461,-174.93,0.000188,2,"2025-10-27T23:10:48.461",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523543,1761606648470,-174.93,0.000188,2,"2025-10-27T23:10:48.470",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523544,1761606648480,-174.93,0.000188,2,"2025-10-27T23:10:48.480",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523545,1761606648489,-174.93,0.000188,2,"2025-10-27T23:10:48.489",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523546,1761606648498,-174.93,0.000188,2,"2025-10-27T23:10:48.498",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523547,1761606648507,-174.93,0.000188,2,"2025-10-27T23:10:48.507",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523548,1761606648516,-174.93,0.000188,2,"2025-10-27T23:10:48.516",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523549,1761606648526,-174.93,0.000188,2,"2025-10-27T23:10:48.526",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523550,1761606648535,-174.93,0.000188,2,"2025-10-27T23:10:48.535",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523551,1761606648545,-174.93,0.000188,2,"2025-10-27T23:10:48.545",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523552,1761606648555,-174.93,0.000188,2,"2025-10-27T23:10:48.555",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523553,1761606648564,-174.93,0.000188,2,"2025-10-27T23:10:48.564",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523554,1761606648574,-174.93,0.000188,2,"2025-10-27T23:10:48.574",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523555,1761606648584,-174.93,0.000188,2,"2025-10-27T23:10:48.584",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523556,1761606648594,-174.93,0.000188,2,"2025-10-27T23:10:48.594",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523557,1761606648604,-174.93,0.000188,2,"2025-10-27T23:10:48.604",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523558,1761606648614,-174.93,0.000188,2,"2025-10-27T23:10:48.614",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523559,1761606648623,-174.93,0.000188,2,"2025-10-27T23:10:48.623",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523560,1761606648633,-174.93,0.000188,2,"2025-10-27T23:10:48.633",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523561,1761606648642,-174.93,0.000188,2,"2025-10-27T23:10:48.642",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523562,1761606648651,-174.93,0.000188,2,"2025-10-27T23:10:48.651",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523563,1761606648660,-174.93,0.000188,2,"2025-10-27T23:10:48.660",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523564,1761606648672,-174.93,0.000188,2,"2025-10-27T23:10:48.672",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523565,1761606648682,-174.93,0.000188,2,"2025-10-27T23:10:48.682",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523566,1761606648696,-174.93,0.000188,2,"2025-10-27T23:10:48.696",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523567,1761606648770,-174.93,0.000188,2,"2025-10-27T23:10:48.770",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523568,1761606648780,-174.93,0.000188,2,"2025-10-27T23:10:48.780",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523569,1761606648790,-174.93,0.000188,2,"2025-10-27T23:10:48.790",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523570,1761606648800,-174.93,0.000188,2,"2025-10-27T23:10:48.800",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523571,1761606648810,-174.93,0.000188,2,"2025-10-27T23:10:48.810",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523572,1761606648820,-174.93,0.000188,2,"2025-10-27T23:10:48.820",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523573,1761606648830,-174.93,0.000188,2,"2025-10-27T23:10:48.830",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523574,1761606648840,-174.93,0.000188,2,"2025-10-27T23:10:48.840",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523575,1761606648850,-174.93,0.000188,2,"2025-10-27T23:10:48.850",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523576,1761606648861,-174.93,0.000188,2,"2025-10-27T23:10:48.861",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523577,1761606648870,-174.93,0.000188,2,"2025-10-27T23:10:48.870",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523578,1761606648881,-174.93,0.000188,2,"2025-10-27T23:10:48.881",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523579,1761606648894,-174.93,0.000188,2,"2025-10-27T23:10:48.894",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523580,1761606648905,-174.93,0.000188,2,"2025-10-27T23:10:48.905",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523581,1761606648915,-174.93,0.000188,2,"2025-10-27T23:10:48.915",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523582,1761606648924,-174.93,0.000188,2,"2025-10-27T23:10:48.924",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523583,1761606648933,-174.93,0.000188,2,"2025-10-27T23:10:48.933",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523584,1761606648943,-174.93,0.000188,2,"2025-10-27T23:10:48.943",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523585,1761606648952,-174.93,0.000188,2,"2025-10-27T23:10:48.952",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523586,1761606648961,-174.93,0.000188,2,"2025-10-27T23:10:48.961",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523587,1761606648979,-174.93,0.000188,2,"2025-10-27T23:10:48.979",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523588,1761606648989,-174.93,0.000188,2,"2025-10-27T23:10:48.989",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523589,1761606648999,-174.93,0.000188,2,"2025-10-27T23:10:48.999",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523590,1761606649009,-174.93,0.000188,2,"2025-10-27T23:10:49.009",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523591,1761606649018,-174.93,0.000188,2,"2025-10-27T23:10:49.018",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523592,1761606649027,-483.72,0.00018817,2,"2025-10-27T23:10:49.027",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523593,1761606649037,-918.26,0.00018949,2,"2025-10-27T23:10:49.037",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523594,1761606649047,-224.04,0.00018952,2,"2025-10-27T23:10:49.047",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523595,1761606649057,-2403.25168824,0.00019,2,"2025-10-27T23:10:49.057",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523596,1761606649066,-9507.10497434,0.00019,2,"2025-10-27T23:10:49.066",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523597,1761606649076,-300.0,0.00019,2,"2025-10-27T23:10:49.076",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523598,1761606649086,-571.55,0.00019074,2,"2025-10-27T23:10:49.086",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523599,1761606649095,-174.93,0.00019147,2,"2025-10-27T23:10:49.095",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523600,1761606649105,-10757.19,0.00019157,2,"2025-10-27T23:10:49.105",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523601,1761606649114,-166.66,0.00019216,2,"2025-10-27T23:10:49.114",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523602,1761606649123,-571.55,0.00019348,2,"2025-10-27T23:10:49.123",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523603,1761606649133,-918.26,0.00019461,2,"2025-10-27T23:10:49.133",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523604,1761606649143,-483.72,0.00019497,2,"2025-10-27T23:10:49.143",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523605,1761606649152,-560.37325145,0.00019603,2,"2025-10-27T23:10:49.152",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523606,1761606649161,-571.55,0.00019622,2,"2025-10-27T23:10:49.161",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523607,1761606649171,-1402.58579918,0.0001963,2,"2025-10-27T23:10:49.171",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523608,1761606649181,-169.38,0.00019656,2,"2025-10-27T23:10:49.181",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523609,1761606649190,-166.66,0.00019811,2,"2025-10-27T23:10:49.190",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523610,1761606649199,-571.59,0.00019896,2,"2025-10-27T23:10:49.199",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523611,1761606649209,-152.61,0.0002,2,"2025-10-27T23:10:49.209",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523612,1761606649218,-1122.21750663,0.0002,2,"2025-10-27T23:10:49.218",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523613,1761606649227,-1600.0,0.00020122,2,"2025-10-27T23:10:49.227",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523614,1761606649237,-483.72,0.00020177,2,"2025-10-27T23:10:49.237",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523615,1761606649246,-369.22,0.00020187,2,"2025-10-27T23:10:49.246",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523616,1761606649256,-166.66,0.00020406,2,"2025-10-27T23:10:49.256",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523617,1761606649265,-483.72,0.00020857,2,"2025-10-27T23:10:49.265",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523618,1761606649274,-2731.58161344,0.00021,2,"2025-10-27T23:10:49.274",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523619,1761606649283,-828.93433233,0.00021,2,"2025-10-27T23:10:49.283",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523620,1761606649293,-1180.41871132,0.00021,2,"2025-10-27T23:10:49.293",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523621,1761606649302,-194.84477121,0.00021,2,"2025-10-27T23:10:49.302",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523622,1761606649312,-350.0,0.00021,2,"2025-10-27T23:10:49.312",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523623,1761606649321,-166.66,0.00021001,2,"2025-10-27T23:10:49.321",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523624,1761606649330,-335.97867934,0.00021224,2,"2025-10-27T23:10:49.330",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523625,1761606649339,-335.97867934,0.00021229,2,"2025-10-27T23:10:49.339",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523626,1761606649348,-219.68352545,0.000215,2,"2025-10-27T23:10:49.348",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523627,1761606649357,-169.38,0.0002184,2,"2025-10-27T23:10:49.357",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523628,1761606649368,-818.0,0.00021862,2,"2025-10-27T23:10:49.368",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523629,1761606649378,-2180.95,0.00021918,2,"2025-10-27T23:10:49.378",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523630,1761606649387,-560.37325145,0.00021955,2,"2025-10-27T23:10:49.387",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523631,1761606649396,-1402.58579918,0.00021995,2,"2025-10-27T23:10:49.396",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523632,1761606649406,-4616.59,0.00022,7,"2025-10-27T23:10:49.406",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523633,1761606649416,-418.38588475,0.00022278,2,"2025-10-27T23:10:49.416",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523634,1761606649427,-1600.0,0.00022358,2,"2025-10-27T23:10:49.427",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523635,1761606649436,-500.0,0.00022493,2,"2025-10-27T23:10:49.436",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523636,1761606649446,-2000.0,0.000227,2,"2025-10-27T23:10:49.446",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523637,1761606649456,-174.93,0.0002299,2,"2025-10-27T23:10:49.456",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523638,1761606649466,-151.0,0.00022997,7,"2025-10-27T23:10:49.466",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523639,1761606649476,-35203.57868134,0.00023,2,"2025-10-27T23:10:49.476",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523640,1761606649486,-400.0,0.00023,2,"2025-10-27T23:10:49.486",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523641,1761606649496,-500.0,0.00023068,2,"2025-10-27T23:10:49.496",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523642,1761606649506,-486.87,0.00023836,2,"2025-10-27T23:10:49.506",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523643,1761606649516,-169.38,0.00024024,2,"2025-10-27T23:10:49.516",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523644,1761606649526,-560.37325145,0.00024306,2,"2025-10-27T23:10:49.526",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523645,1761606649537,-1402.58579918,0.0002436,2,"2025-10-27T23:10:49.537",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523646,1761606649547,-335.97867934,0.00024386,2,"2025-10-27T23:10:49.547",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523647,1761606649557,-335.97867934,0.00024393,2,"2025-10-27T23:10:49.557",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523648,1761606649568,-1600.0,0.00024594,2,"2025-10-27T23:10:49.568",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523649,1761606649578,-151.87794743,0.0002465,2,"2025-10-27T23:10:49.578",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523650,1761606649590,-501.46068794,0.00024773,2,"2025-10-27T23:10:49.590",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523651,1761606649600,-20673.46,0.00024792,2,"2025-10-27T23:10:49.600",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523652,1761606649611,-174.93,0.00024863,2,"2025-10-27T23:10:49.611",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523653,1761606649622,-527.41683581,0.00024873,2,"2025-10-27T23:10:49.622",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523654,1761606649632,-500.0,0.00024873,2,"2025-10-27T23:10:49.632",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523655,1761606649642,-500.0,0.00024873,2,"2025-10-27T23:10:49.642",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523656,1761606649652,-500.0,0.00024873,2,"2025-10-27T23:10:49.652",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523657,1761606649663,-503.42247773,0.00024873,2,"2025-10-27T23:10:49.663",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523658,1761606649674,-174.93,0.0002489,2,"2025-10-27T23:10:49.674",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523659,1761606649685,-174.93,0.0002489,2,"2025-10-27T23:10:49.685",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523660,1761606649699,-174.93,0.0002489,2,"2025-10-27T23:10:49.699",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523661,1761606649711,-174.93,0.0002489,2,"2025-10-27T23:10:49.711",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523662,1761606649721,-174.93,0.0002489,2,"2025-10-27T23:10:49.721",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523663,1761606649731,-174.93,0.0002489,2,"2025-10-27T23:10:49.731",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523664,1761606649741,-174.93,0.0002489,2,"2025-10-27T23:10:49.741",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523665,1761606649750,-174.93,0.0002489,2,"2025-10-27T23:10:49.750",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523666,1761606649760,-438952.796217,0.000249,3,"2025-10-27T23:10:49.760",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523667,1761606649772,-500.0,0.00024932,2,"2025-10-27T23:10:49.772",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523668,1761606649781,-174.93,0.0002499,2,"2025-10-27T23:10:49.781",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523669,1761606649790,-195.88018385,0.00025,2,"2025-10-27T23:10:49.790",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523670,1761606649800,-204.71213792,0.00025,2,"2025-10-27T23:10:49.800",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523671,1761606649810,-468.76125906,0.00025,2,"2025-10-27T23:10:49.810",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523672,1761606649819,-3775.11152788,0.00025,2,"2025-10-27T23:10:49.819",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523673,1761606649829,-3524.12230828,0.00025,2,"2025-10-27T23:10:49.829",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523674,1761606649838,-2004.18345095,0.00025,2,"2025-10-27T23:10:49.838",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523675,1761606649847,-3189.79381546,0.00025,2,"2025-10-27T23:10:49.847",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523676,1761606649856,-1499.42,0.00025455,2,"2025-10-27T23:10:49.856",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523677,1761606649865,-418.38588475,0.00025968,2,"2025-10-27T23:10:49.865",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523678,1761606649874,-854.4760783,0.00026043,2,"2025-10-27T23:10:49.874",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523679,1761606649883,-169.38,0.00026208,2,"2025-10-27T23:10:49.883",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523680,1761606649893,-2000.0,0.000264,2,"2025-10-27T23:10:49.893",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523681,1761606649902,-560.37325145,0.00026658,2,"2025-10-27T23:10:49.902",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523682,1761606649912,-1000.0,0.00026667,7,"2025-10-27T23:10:49.912",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523683,1761606649921,-369.22,0.00026676,2,"2025-10-27T23:10:49.921",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523684,1761606649930,-1402.58579918,0.00026724,2,"2025-10-27T23:10:49.930",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523685,1761606649939,-500.0,0.00026986,2,"2025-10-27T23:10:49.939",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523686,1761606649948,-151.0,0.00027397,15,"2025-10-27T23:10:49.948",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523687,1761606649958,-1202.1,0.000274,2,"2025-10-27T23:10:49.958",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523688,1761606649967,-192.06,0.000274,7,"2025-10-27T23:10:49.967",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523689,1761606649976,-335.97867934,0.00027549,2,"2025-10-27T23:10:49.976",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523690,1761606649985,-500.0,0.0002755,5,"2025-10-27T23:10:49.985",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523691,1761606649994,-335.97867934,0.00027558,2,"2025-10-27T23:10:49.994",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523692,1761606650003,-476.74869043,0.00027581,2,"2025-10-27T23:10:50.003",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523693,1761606650012,-500.0,0.00028098,5,"2025-10-27T23:10:50.012",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523694,1761606650021,-560.37325145,0.00029009,2,"2025-10-27T23:10:50.021",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523695,1761606650030,-234.71,0.00029059,2,"2025-10-27T23:10:50.030",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523696,1761606650039,-1402.58579918,0.00029089,2,"2025-10-27T23:10:50.039",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523697,1761606650048,-221.65,0.00029388,2,"2025-10-27T23:10:50.048",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523698,1761606650058,-177.32,0.00029397,2,"2025-10-27T23:10:50.058",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523699,1761606650068,-631.88,0.000294,7,"2025-10-27T23:10:50.068",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523700,1761606650078,-4616.59,0.000294,7,"2025-10-27T23:10:50.078",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523701,1761606650087,-418.38588475,0.00029657,2,"2025-10-27T23:10:50.087",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523702,1761606650096,-234.70970898,0.00029714,2,"2025-10-27T23:10:50.096",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523703,1761606650105,-346.08254419,0.0003,2,"2025-10-27T23:10:50.105",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523704,1761606650115,-1308.0,0.000301,2,"2025-10-27T23:10:50.115",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523705,1761606650125,-174.93,0.00030174,2,"2025-10-27T23:10:50.125",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523706,1761606650134,-573.0,0.00030184,2,"2025-10-27T23:10:50.134",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523707,1761606650143,-3416.0,0.00030184,2,"2025-10-27T23:10:50.143",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523708,1761606650153,-820.0,0.00030184,2,"2025-10-27T23:10:50.153",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523709,1761606650162,-2055.0,0.00030184,2,"2025-10-27T23:10:50.162",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523710,1761606650171,-606.0,0.00030184,2,"2025-10-27T23:10:50.171",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523711,1761606650181,-1313.0,0.00030184,2,"2025-10-27T23:10:50.181",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523712,1761606650191,-1593.0,0.00030184,2,"2025-10-27T23:10:50.191",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523713,1761606650200,-1270.0,0.00030184,2,"2025-10-27T23:10:50.200",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523714,1761606650209,-818.0,0.00030184,2,"2025-10-27T23:10:50.209",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523715,1761606650219,-558.0,0.00030185,2,"2025-10-27T23:10:50.219",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523716,1761606650228,-6624.0,0.00030185,2,"2025-10-27T23:10:50.228",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523717,1761606650240,-6461.0,0.00030185,2,"2025-10-27T23:10:50.240",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523718,1761606650250,-3490.0,0.00030185,2,"2025-10-27T23:10:50.250",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523719,1761606650259,-1186.0,0.00030185,2,"2025-10-27T23:10:50.259",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523720,1761606650270,-335.97867934,0.00030711,2,"2025-10-27T23:10:50.270",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523721,1761606650281,-335.97867934,0.00030722,2,"2025-10-27T23:10:50.281",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523722,1761606650291,-1202.1,0.000313,2,"2025-10-27T23:10:50.291",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523723,1761606650301,-560.37325145,0.00031361,2,"2025-10-27T23:10:50.301",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523724,1761606650311,-1402.58579918,0.00031454,2,"2025-10-27T23:10:50.311",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523725,1761606650321,-207.99601212,0.00031614,120,"2025-10-27T23:10:50.321",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523726,1761606650332,-161.825,0.00031657,2,"2025-10-27T23:10:50.332",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523727,1761606650343,-4802.87,0.00032044,2,"2025-10-27T23:10:50.343",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523728,1761606650352,-150.0,0.00032391,2,"2025-10-27T23:10:50.352",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523729,1761606650361,-168.0,0.00032706,2,"2025-10-27T23:10:50.361",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523730,1761606650371,-500.0,0.00032822,2,"2025-10-27T23:10:50.371",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523731,1761606650382,-168.0,0.00032857,2,"2025-10-27T23:10:50.382",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523732,1761606650391,-150.0,0.00032859,2,"2025-10-27T23:10:50.391",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523733,1761606650401,-500.0,0.00032876,2,"2025-10-27T23:10:50.401",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523734,1761606650412,-500.0,0.00032876,2,"2025-10-27T23:10:50.412",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523735,1761606650422,-500.0,0.00032876,2,"2025-10-27T23:10:50.422",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523736,1761606650431,-500.0,0.00032876,2,"2025-10-27T23:10:50.431",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523737,1761606650441,-500.0,0.00032876,2,"2025-10-27T23:10:50.441",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523738,1761606650450,-500.0,0.00032876,2,"2025-10-27T23:10:50.450",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523739,1761606650460,-500.0,0.00032876,2,"2025-10-27T23:10:50.460",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523740,1761606650469,-500.0,0.00032876,2,"2025-10-27T23:10:50.469",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523741,1761606650480,-500.0,0.00032876,2,"2025-10-27T23:10:50.480",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523742,1761606650490,-500.0,0.00032876,2,"2025-10-27T23:10:50.490",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523743,1761606650499,-500.0,0.00032876,2,"2025-10-27T23:10:50.499",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523744,1761606650508,-500.0,0.00032876,2,"2025-10-27T23:10:50.508",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523745,1761606650517,-501.25973413,0.00032876,2,"2025-10-27T23:10:50.517",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523746,1761606650526,-500.0,0.00032959,2,"2025-10-27T23:10:50.526",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523747,1761606650535,-182.0,0.00033,14,"2025-10-27T23:10:50.535",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523748,1761606650544,-168.0,0.00033005,2,"2025-10-27T23:10:50.544",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523749,1761606650554,-369.22,0.00033165,2,"2025-10-27T23:10:50.554",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523750,1761606650563,-168.0,0.00033169,2,"2025-10-27T23:10:50.563",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523751,1761606650572,-19011.54,0.00033174,2,"2025-10-27T23:10:50.572",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523752,1761606650582,-174.93,0.00033174,2,"2025-10-27T23:10:50.582",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523753,1761606650591,-573.0,0.00033184,2,"2025-10-27T23:10:50.591",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523754,1761606650600,-3416.0,0.00033184,2,"2025-10-27T23:10:50.600",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523755,1761606650609,-820.0,0.00033184,2,"2025-10-27T23:10:50.609",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523756,1761606650620,-2055.0,0.00033184,2,"2025-10-27T23:10:50.620",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523757,1761606650629,-606.0,0.00033184,2,"2025-10-27T23:10:50.629",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523758,1761606650639,-1313.0,0.00033184,2,"2025-10-27T23:10:50.639",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523759,1761606650647,-1593.0,0.00033184,2,"2025-10-27T23:10:50.647",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523760,1761606650657,-1270.0,0.00033184,2,"2025-10-27T23:10:50.657",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523761,1761606650667,-818.0,0.00033184,2,"2025-10-27T23:10:50.667",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523762,1761606650676,-558.0,0.00033185,2,"2025-10-27T23:10:50.676",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523763,1761606650686,-784.299,0.00033185,2,"2025-10-27T23:10:50.686",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523764,1761606650701,-6461.0,0.00033185,2,"2025-10-27T23:10:50.701",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523765,1761606650711,-3490.0,0.00033185,2,"2025-10-27T23:10:50.711",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523766,1761606650720,-1186.0,0.00033185,2,"2025-10-27T23:10:50.720",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523767,1761606650729,-1000.0,0.00033187,2,"2025-10-27T23:10:50.729",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523768,1761606650741,-1202.1,0.000332,2,"2025-10-27T23:10:50.741",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523769,1761606650751,-6388.74,0.00033217,2,"2025-10-27T23:10:50.751",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523770,1761606650761,-4616.59,0.000333,14,"2025-10-27T23:10:50.761",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523771,1761606650772,-500.0,0.000333,15,"2025-10-27T23:10:50.772",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523772,1761606650783,-1000.0,0.00033333,7,"2025-10-27T23:10:50.783",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523773,1761606650791,-418.38588475,0.00033346,2,"2025-10-27T23:10:50.791",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523774,1761606650800,-168.0,0.00033355,2,"2025-10-27T23:10:50.800",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523775,1761606650809,-598.0,0.00033637,2,"2025-10-27T23:10:50.809",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523776,1761606650818,-598.0,0.00033674,2,"2025-10-27T23:10:50.818",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523777,1761606650827,-560.37325145,0.00033712,2,"2025-10-27T23:10:50.827",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523778,1761606650836,-1308.0,0.000338,2,"2025-10-27T23:10:50.836",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523779,1761606650845,-1402.58579918,0.00033819,2,"2025-10-27T23:10:50.845",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523780,1761606650855,-335.97867934,0.00033873,2,"2025-10-27T23:10:50.855",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523781,1761606650864,-335.97867934,0.00033887,2,"2025-10-27T23:10:50.864",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523782,1761606650873,-598.0,0.0003396,2,"2025-10-27T23:10:50.873",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523783,1761606650882,-174.93,0.0003399,2,"2025-10-27T23:10:50.882",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523784,1761606650891,-28379.53481781,0.00034,2,"2025-10-27T23:10:50.891",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523785,1761606650900,-631.88,0.00034,14,"2025-10-27T23:10:50.900",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523786,1761606650909,-160.06,0.00034395,60,"2025-10-27T23:10:50.909",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523787,1761606650918,-160.06,0.00034495,60,"2025-10-27T23:10:50.918",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523788,1761606650927,-160.06,0.00034595,60,"2025-10-27T23:10:50.927",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523789,1761606650936,-160.06,0.00034695,60,"2025-10-27T23:10:50.936",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523790,1761606650946,-160.06,0.00034795,60,"2025-10-27T23:10:50.946",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523791,1761606650955,-9847.0,0.000348,2,"2025-10-27T23:10:50.955",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523792,1761606650964,-160.09,0.00034895,60,"2025-10-27T23:10:50.964",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523793,1761606650973,-468.50978133,0.00034936,5,"2025-10-27T23:10:50.973",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523794,1761606650983,-598.0,0.00035043,7,"2025-10-27T23:10:50.983",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523795,1761606650993,-486.87,0.00035068,2,"2025-10-27T23:10:50.993",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523796,1761606651002,-152.0,0.00035292,3,"2025-10-27T23:10:51.002",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523797,1761606651011,-168.0,0.00035335,2,"2025-10-27T23:10:51.011",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523798,1761606651021,-7606.93347913,0.000354,2,"2025-10-27T23:10:51.021",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523799,1761606651030,-174.93,0.00035445,2,"2025-10-27T23:10:51.030",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523800,1761606651039,-745.0,0.00035449,2,"2025-10-27T23:10:51.039",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523801,1761606651048,-8946.07,0.00035455,2,"2025-10-27T23:10:51.048",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523802,1761606651057,-5786.18,0.00035455,2,"2025-10-27T23:10:51.057",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523803,1761606651066,-3815.96,0.00035455,2,"2025-10-27T23:10:51.066",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523804,1761606651075,-9999.99,0.00035455,2,"2025-10-27T23:10:51.075",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523805,1761606651084,-999.99,0.00035455,2,"2025-10-27T23:10:51.084",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523806,1761606651093,-4616.59,0.000355,14,"2025-10-27T23:10:51.093",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523807,1761606651102,-1202.1,0.000355,2,"2025-10-27T23:10:51.102",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523808,1761606651112,-453.28078985,0.00035516,2,"2025-10-27T23:10:51.112",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523809,1761606651122,-150.0,0.00035543,2,"2025-10-27T23:10:51.122",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523810,1761606651130,-598.0,0.00035546,2,"2025-10-27T23:10:51.130",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523811,1761606651139,-598.0,0.00035602,2,"2025-10-27T23:10:51.139",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523812,1761606651148,-200.0,0.00035603,10,"2025-10-27T23:10:51.148",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523813,1761606651158,-174.93,0.00035606,2,"2025-10-27T23:10:51.158",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523814,1761606651167,-174.93,0.00035606,2,"2025-10-27T23:10:51.167",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523815,1761606651176,-174.93,0.00035606,2,"2025-10-27T23:10:51.176",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523816,1761606651186,-500.0,0.00035616,7,"2025-10-27T23:10:51.186",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523817,1761606651195,-500.0,0.00035616,7,"2025-10-27T23:10:51.195",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523818,1761606651204,-500.0,0.00035616,7,"2025-10-27T23:10:51.204",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523819,1761606651213,-500.0,0.00035616,7,"2025-10-27T23:10:51.213",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523820,1761606651222,-500.0,0.00035616,7,"2025-10-27T23:10:51.222",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523821,1761606651231,-519.19092324,0.00035616,7,"2025-10-27T23:10:51.231",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523822,1761606651241,-500.0,0.00035616,7,"2025-10-27T23:10:51.241",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523823,1761606651250,-387.45,0.00035616,2,"2025-10-27T23:10:51.250",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523824,1761606651260,-500.0,0.00035616,7,"2025-10-27T23:10:51.260",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523825,1761606651269,-500.0,0.00035616,7,"2025-10-27T23:10:51.269",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523826,1761606651279,-500.0,0.00035616,7,"2025-10-27T23:10:51.279",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523827,1761606651288,-500.0,0.00035616,7,"2025-10-27T23:10:51.288",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523828,1761606651297,-300.0,0.00035616,7,"2025-10-27T23:10:51.297",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523829,1761606651306,-500.0,0.00035616,7,"2025-10-27T23:10:51.306",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523830,1761606651315,-500.0,0.00035616,7,"2025-10-27T23:10:51.315",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523831,1761606651324,-500.0,0.00035616,7,"2025-10-27T23:10:51.324",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523832,1761606651333,-523.92,0.00035616,7,"2025-10-27T23:10:51.333",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523833,1761606651343,-521.02956515,0.00035616,7,"2025-10-27T23:10:51.343",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523834,1761606651352,-514.70877508,0.00035616,7,"2025-10-27T23:10:51.352",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523835,1761606651363,-292.35133503,0.00035616,7,"2025-10-27T23:10:51.363",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523836,1761606651374,-500.0,0.00035616,7,"2025-10-27T23:10:51.374",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523837,1761606651384,-500.0,0.00035616,7,"2025-10-27T23:10:51.384",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523838,1761606651395,-500.0,0.00035616,7,"2025-10-27T23:10:51.395",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523839,1761606651405,-500.0,0.00035616,7,"2025-10-27T23:10:51.405",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523840,1761606651414,-555.54613987,0.00035616,7,"2025-10-27T23:10:51.414",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523841,1761606651424,-500.0,0.00035616,7,"2025-10-27T23:10:51.424",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523842,1761606651433,-500.0,0.00035616,7,"2025-10-27T23:10:51.433",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523843,1761606651443,-520.57094273,0.00035616,7,"2025-10-27T23:10:51.443",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523844,1761606651453,-420.38189782,0.00035616,7,"2025-10-27T23:10:51.453",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523845,1761606651462,-545.93546108,0.00035616,7,"2025-10-27T23:10:51.462",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523846,1761606651471,-500.0,0.00035616,7,"2025-10-27T23:10:51.471",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523847,1761606651481,-500.0,0.00035616,7,"2025-10-27T23:10:51.481",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523848,1761606651491,-500.0,0.00035616,7,"2025-10-27T23:10:51.491",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523849,1761606651503,-500.0,0.00035616,7,"2025-10-27T23:10:51.503",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523850,1761606651512,-500.0,0.00035616,7,"2025-10-27T23:10:51.512",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523851,1761606651522,-500.0,0.00035616,7,"2025-10-27T23:10:51.522",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523852,1761606651533,-500.0,0.00035616,7,"2025-10-27T23:10:51.533",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523853,1761606651542,-500.0,0.00035616,7,"2025-10-27T23:10:51.542",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523854,1761606651552,-500.0,0.00035616,7,"2025-10-27T23:10:51.552",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523855,1761606651561,-500.0,0.00035616,7,"2025-10-27T23:10:51.561",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523856,1761606651570,-626.04724988,0.00035616,7,"2025-10-27T23:10:51.570",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523857,1761606651580,-500.0,0.00035616,7,"2025-10-27T23:10:51.580",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523858,1761606651589,-500.0,0.00035616,7,"2025-10-27T23:10:51.589",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523859,1761606651598,-273.78625073,0.00035616,7,"2025-10-27T23:10:51.598",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523860,1761606651607,-500.0,0.00035616,7,"2025-10-27T23:10:51.607",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523861,1761606651617,-500.0,0.00035616,7,"2025-10-27T23:10:51.617",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523862,1761606651626,-500.0,0.00035616,7,"2025-10-27T23:10:51.626",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523863,1761606651635,-500.0,0.00035616,7,"2025-10-27T23:10:51.635",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523864,1761606651644,-2158.39,0.00035616,7,"2025-10-27T23:10:51.644",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523865,1761606651654,-500.0,0.00035616,7,"2025-10-27T23:10:51.654",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523866,1761606651663,-500.0,0.00035616,7,"2025-10-27T23:10:51.663",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523867,1761606651674,-618.23,0.00035616,7,"2025-10-27T23:10:51.674",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523868,1761606651683,-500.0,0.00035616,7,"2025-10-27T23:10:51.683",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523869,1761606651699,-500.0,0.00035616,7,"2025-10-27T23:10:51.699",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523870,1761606651708,-500.0,0.00035616,7,"2025-10-27T23:10:51.708",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523871,1761606651719,-500.0,0.00035616,7,"2025-10-27T23:10:51.719",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523872,1761606651729,-500.0,0.00035616,7,"2025-10-27T23:10:51.729",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523873,1761606651741,-500.0,0.00035616,7,"2025-10-27T23:10:51.741",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523874,1761606651751,-500.0,0.00035616,7,"2025-10-27T23:10:51.751",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523875,1761606651763,-600.69434855,0.00035616,7,"2025-10-27T23:10:51.763",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523876,1761606651775,-500.0,0.00035616,7,"2025-10-27T23:10:51.775",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523877,1761606651786,-500.0,0.00035616,7,"2025-10-27T23:10:51.786",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523878,1761606651795,-506.3447821,0.00035616,7,"2025-10-27T23:10:51.795",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523879,1761606651805,-500.0,0.00035616,7,"2025-10-27T23:10:51.805",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523880,1761606651815,-500.0,0.00035616,7,"2025-10-27T23:10:51.815",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523881,1761606651825,-617.91,0.00035616,7,"2025-10-27T23:10:51.825",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523882,1761606651834,-500.0,0.00035616,7,"2025-10-27T23:10:51.834",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523883,1761606651844,-500.0,0.00035616,7,"2025-10-27T23:10:51.844",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523884,1761606651853,-500.0,0.00035616,7,"2025-10-27T23:10:51.853",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523885,1761606651863,-5347.46,0.00035616,7,"2025-10-27T23:10:51.863",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523886,1761606651873,-500.0,0.00035616,7,"2025-10-27T23:10:51.873",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523887,1761606651886,-500.0,0.00035616,7,"2025-10-27T23:10:51.886",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523888,1761606651896,-1137.93,0.00035616,2,"2025-10-27T23:10:51.896",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523889,1761606651906,-500.0,0.00035616,7,"2025-10-27T23:10:51.906",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523890,1761606651916,-500.0,0.00035616,7,"2025-10-27T23:10:51.916",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523891,1761606651926,-500.0,0.00035616,7,"2025-10-27T23:10:51.926",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523892,1761606651935,-955.26,0.00035616,7,"2025-10-27T23:10:51.935",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523893,1761606651945,-500.0,0.00035616,7,"2025-10-27T23:10:51.945",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523894,1761606651955,-500.0,0.00035616,7,"2025-10-27T23:10:51.955",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523895,1761606651965,-500.0,0.00035616,7,"2025-10-27T23:10:51.965",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523896,1761606651974,-600.09,0.00035616,7,"2025-10-27T23:10:51.974",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523897,1761606651984,-504.67010048,0.00035616,7,"2025-10-27T23:10:51.984",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523898,1761606651993,-500.0,0.00035616,7,"2025-10-27T23:10:51.993",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523899,1761606652003,-2171.75,0.00035616,7,"2025-10-27T23:10:52.003",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523900,1761606652013,-500.0,0.00035616,7,"2025-10-27T23:10:52.013",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523901,1761606652023,-500.0,0.00035616,7,"2025-10-27T23:10:52.023",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523902,1761606652034,-503.50801076,0.00035616,7,"2025-10-27T23:10:52.034",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523903,1761606652043,-500.0,0.00035616,7,"2025-10-27T23:10:52.043",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523904,1761606652052,-500.0,0.00035616,7,"2025-10-27T23:10:52.052",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523905,1761606652061,-500.0,0.00035616,7,"2025-10-27T23:10:52.061",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523906,1761606652071,-500.0,0.00035616,7,"2025-10-27T23:10:52.071",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523907,1761606652080,-500.0,0.00035616,7,"2025-10-27T23:10:52.080",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523908,1761606652090,-2152.45,0.00035616,7,"2025-10-27T23:10:52.090",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523909,1761606652099,-500.0,0.00035616,7,"2025-10-27T23:10:52.099",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523910,1761606652109,-500.0,0.00035616,7,"2025-10-27T23:10:52.109",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523911,1761606652121,-1447.02,0.00035616,7,"2025-10-27T23:10:52.121",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523912,1761606652130,-500.0,0.00035616,7,"2025-10-27T23:10:52.130",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523913,1761606652140,-1000.0,0.00035616,2,"2025-10-27T23:10:52.140",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523914,1761606652149,-2215.75,0.00035616,7,"2025-10-27T23:10:52.149",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523915,1761606652161,-500.0,0.00035616,7,"2025-10-27T23:10:52.161",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523916,1761606652171,-500.0,0.00035616,7,"2025-10-27T23:10:52.171",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523917,1761606652181,-151.0,0.00035616,15,"2025-10-27T23:10:52.181",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523918,1761606652191,-500.0,0.00035616,7,"2025-10-27T23:10:52.191",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523919,1761606652200,-500.0,0.00035616,7,"2025-10-27T23:10:52.200",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523920,1761606652210,-2252.34,0.00035616,7,"2025-10-27T23:10:52.210",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523921,1761606652220,-431.06363188,0.00035616,7,"2025-10-27T23:10:52.220",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523922,1761606652230,-500.0,0.00035616,7,"2025-10-27T23:10:52.230",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523923,1761606652239,-500.0,0.00035616,7,"2025-10-27T23:10:52.239",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523924,1761606652249,-500.0,0.00035616,7,"2025-10-27T23:10:52.249",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523925,1761606652258,-500.0,0.00035616,7,"2025-10-27T23:10:52.258",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523926,1761606652267,-300.0,0.00035616,2,"2025-10-27T23:10:52.267",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523927,1761606652277,-562.65,0.00035616,7,"2025-10-27T23:10:52.277",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523928,1761606652287,-500.0,0.00035616,7,"2025-10-27T23:10:52.287",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523929,1761606652296,-500.0,0.00035616,7,"2025-10-27T23:10:52.296",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523930,1761606652306,-500.0,0.00035616,7,"2025-10-27T23:10:52.306",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523931,1761606652316,-436.46327342,0.00035616,7,"2025-10-27T23:10:52.316",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523932,1761606652326,-1000.0,0.00035616,7,"2025-10-27T23:10:52.326",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523933,1761606652336,-409.46378891,0.00035616,7,"2025-10-27T23:10:52.336",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523934,1761606652347,-500.0,0.00035616,7,"2025-10-27T23:10:52.347",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523935,1761606652356,-500.0,0.00035616,7,"2025-10-27T23:10:52.356",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523936,1761606652366,-341.44918057,0.00035616,7,"2025-10-27T23:10:52.366",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523937,1761606652375,-500.0,0.00035616,7,"2025-10-27T23:10:52.375",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523938,1761606652385,-500.0,0.00035616,7,"2025-10-27T23:10:52.385",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523939,1761606652394,-579.19000293,0.00035616,7,"2025-10-27T23:10:52.394",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523940,1761606652404,-569.15482251,0.00035616,7,"2025-10-27T23:10:52.404",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523941,1761606652414,-500.0,0.00035616,7,"2025-10-27T23:10:52.414",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523942,1761606652424,-500.0,0.00035616,7,"2025-10-27T23:10:52.424",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523943,1761606652434,-267.30436687,0.00035616,7,"2025-10-27T23:10:52.434",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523944,1761606652444,-500.0,0.00035616,7,"2025-10-27T23:10:52.444",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523945,1761606652454,-565.55093254,0.00035616,7,"2025-10-27T23:10:52.454",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523946,1761606652464,-573.69,0.00035616,7,"2025-10-27T23:10:52.464",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523947,1761606652474,-549.56328041,0.00035616,7,"2025-10-27T23:10:52.474",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523948,1761606652484,-500.0,0.00035616,7,"2025-10-27T23:10:52.484",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523949,1761606652494,-814.41,0.00035616,7,"2025-10-27T23:10:52.494",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523950,1761606652504,-500.0,0.00035616,7,"2025-10-27T23:10:52.504",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523951,1761606652513,-608.45853145,0.00035616,7,"2025-10-27T23:10:52.513",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523952,1761606652523,-783.14,0.00035616,7,"2025-10-27T23:10:52.523",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523953,1761606652533,-500.0,0.00035616,7,"2025-10-27T23:10:52.533",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523954,1761606652542,-500.0,0.00035616,7,"2025-10-27T23:10:52.542",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523955,1761606652552,-623.72,0.00035616,7,"2025-10-27T23:10:52.552",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523956,1761606652562,-500.0,0.00035616,7,"2025-10-27T23:10:52.562",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523957,1761606652571,-500.0,0.00035616,7,"2025-10-27T23:10:52.571",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523958,1761606652581,-500.0,0.00035616,7,"2025-10-27T23:10:52.581",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523959,1761606652591,-557.37,0.00035616,7,"2025-10-27T23:10:52.591",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523960,1761606652600,-500.0,0.00035616,7,"2025-10-27T23:10:52.600",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523961,1761606652610,-500.0,0.00035616,7,"2025-10-27T23:10:52.610",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523962,1761606652620,-500.0,0.00035616,7,"2025-10-27T23:10:52.620",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523963,1761606652630,-500.0,0.00035616,7,"2025-10-27T23:10:52.630",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523964,1761606652640,-500.0,0.00035616,7,"2025-10-27T23:10:52.640",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523965,1761606652651,-500.0,0.00035616,7,"2025-10-27T23:10:52.651",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523966,1761606652661,-500.0,0.00035616,7,"2025-10-27T23:10:52.661",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523967,1761606652671,-500.0,0.00035616,7,"2025-10-27T23:10:52.671",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523968,1761606652681,-500.0,0.00035616,7,"2025-10-27T23:10:52.681",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523969,1761606652692,-500.0,0.00035616,7,"2025-10-27T23:10:52.692",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523970,1761606652706,-500.0,0.00035616,7,"2025-10-27T23:10:52.706",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523971,1761606652716,-500.0,0.00035616,7,"2025-10-27T23:10:52.716",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523972,1761606652728,-500.0,0.00035616,7,"2025-10-27T23:10:52.728",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523973,1761606652740,-500.0,0.00035616,7,"2025-10-27T23:10:52.740",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523974,1761606652751,-500.0,0.00035616,7,"2025-10-27T23:10:52.751",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523975,1761606652763,-526.92,0.00035616,7,"2025-10-27T23:10:52.763",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523976,1761606652774,-508.70713156,0.00035616,7,"2025-10-27T23:10:52.774",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523977,1761606652786,-500.0,0.00035616,7,"2025-10-27T23:10:52.786",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523978,1761606652796,-500.0,0.00035616,7,"2025-10-27T23:10:52.796",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523979,1761606652805,-2333.79,0.00035616,7,"2025-10-27T23:10:52.805",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523980,1761606652815,-554.21,0.00035616,7,"2025-10-27T23:10:52.815",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523981,1761606652825,-500.0,0.00035616,7,"2025-10-27T23:10:52.825",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523982,1761606652835,-500.0,0.00035616,7,"2025-10-27T23:10:52.835",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523983,1761606652847,-500.0,0.00035616,7,"2025-10-27T23:10:52.847",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523984,1761606652857,-500.0,0.00035616,7,"2025-10-27T23:10:52.857",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523985,1761606652868,-500.0,0.00035616,7,"2025-10-27T23:10:52.868",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523986,1761606652879,-500.0,0.00035616,7,"2025-10-27T23:10:52.879",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523987,1761606652889,-500.0,0.00035616,7,"2025-10-27T23:10:52.889",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523988,1761606652899,-500.0,0.00035616,7,"2025-10-27T23:10:52.899",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523989,1761606652909,-500.0,0.00035616,7,"2025-10-27T23:10:52.909",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523990,1761606652919,-300.0,0.00035616,2,"2025-10-27T23:10:52.919",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523991,1761606652929,-557.32567658,0.00035616,7,"2025-10-27T23:10:52.929",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523992,1761606652938,-500.0,0.00035616,7,"2025-10-27T23:10:52.938",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523993,1761606652948,-2249.28,0.00035616,7,"2025-10-27T23:10:52.948",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523994,1761606652958,-500.0,0.00035616,7,"2025-10-27T23:10:52.958",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523995,1761606652968,-2269.57,0.00035616,7,"2025-10-27T23:10:52.968",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523996,1761606652978,-500.0,0.00035616,7,"2025-10-27T23:10:52.978",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523997,1761606652988,-500.0,0.00035616,7,"2025-10-27T23:10:52.988",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523998,1761606652997,-500.0,0.00035616,7,"2025-10-27T23:10:52.997",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392523999,1761606653007,-500.0,0.00035616,7,"2025-10-27T23:10:53.007",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524000,1761606653017,-500.0,0.00035616,7,"2025-10-27T23:10:53.017",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524001,1761606653027,-500.0,0.00035616,7,"2025-10-27T23:10:53.027",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524002,1761606653037,-500.0,0.00035616,7,"2025-10-27T23:10:53.037",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524003,1761606653046,-500.0,0.00035616,7,"2025-10-27T23:10:53.046",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524004,1761606653056,-2012.15,0.00035616,7,"2025-10-27T23:10:53.056",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524005,1761606653066,-1902.64,0.00035616,7,"2025-10-27T23:10:53.066",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524006,1761606653076,-500.0,0.00035616,7,"2025-10-27T23:10:53.076",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524007,1761606653086,-500.0,0.00035616,7,"2025-10-27T23:10:53.086",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524008,1761606653096,-500.0,0.00035616,7,"2025-10-27T23:10:53.096",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524009,1761606653106,-500.0,0.00035616,7,"2025-10-27T23:10:53.106",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524010,1761606653115,-2375.57,0.00035616,7,"2025-10-27T23:10:53.115",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524011,1761606653125,-500.0,0.00035616,7,"2025-10-27T23:10:53.125",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524012,1761606653136,-500.0,0.00035616,7,"2025-10-27T23:10:53.136",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524013,1761606653146,-500.0,0.00035616,7,"2025-10-27T23:10:53.146",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524014,1761606653156,-500.0,0.00035616,2,"2025-10-27T23:10:53.156",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524015,1761606653166,-2297.02,0.00035616,7,"2025-10-27T23:10:53.166",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524016,1761606653176,-568.71,0.00035616,7,"2025-10-27T23:10:53.176",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524017,1761606653186,-500.19,0.00035616,7,"2025-10-27T23:10:53.186",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524018,1761606653196,-1125.64,0.00035616,7,"2025-10-27T23:10:53.196",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524019,1761606653206,-500.0,0.00035616,7,"2025-10-27T23:10:53.206",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524020,1761606653215,-2157.61,0.00035616,7,"2025-10-27T23:10:53.215",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524021,1761606653225,-500.0,0.00035616,7,"2025-10-27T23:10:53.225",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524022,1761606653235,-500.0,0.00035616,7,"2025-10-27T23:10:53.235",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524023,1761606653244,-1000.0,0.00035616,7,"2025-10-27T23:10:53.244",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524024,1761606653254,-1439.09,0.00035616,7,"2025-10-27T23:10:53.254",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524025,1761606653264,-500.0,0.00035616,7,"2025-10-27T23:10:53.264",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524026,1761606653273,-722.51,0.00035616,7,"2025-10-27T23:10:53.273",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524027,1761606653283,-500.0,0.00035616,7,"2025-10-27T23:10:53.283",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524028,1761606653293,-662.5,0.00035616,7,"2025-10-27T23:10:53.293",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524029,1761606653303,-500.0,0.00035616,7,"2025-10-27T23:10:53.303",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524030,1761606653313,-500.0,0.00035616,7,"2025-10-27T23:10:53.313",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524031,1761606653322,-500.0,0.00035616,7,"2025-10-27T23:10:53.322",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524032,1761606653332,-500.0,0.00035616,7,"2025-10-27T23:10:53.332",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524033,1761606653343,-500.0,0.00035616,7,"2025-10-27T23:10:53.343",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524034,1761606653353,-2345.93,0.00035616,7,"2025-10-27T23:10:53.353",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524035,1761606653363,-500.0,0.00035616,7,"2025-10-27T23:10:53.363",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524036,1761606653373,-500.0,0.00035616,7,"2025-10-27T23:10:53.373",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524037,1761606653384,-500.0,0.00035616,7,"2025-10-27T23:10:53.384",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524038,1761606653393,-500.0,0.00035616,7,"2025-10-27T23:10:53.393",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524039,1761606653403,-500.0,0.00035616,7,"2025-10-27T23:10:53.403",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524040,1761606653413,-500.0,0.00035616,7,"2025-10-27T23:10:53.413",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524041,1761606653423,-839.53,0.00035616,7,"2025-10-27T23:10:53.423",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524042,1761606653433,-579.29613694,0.00035616,7,"2025-10-27T23:10:53.433",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524043,1761606653443,-500.0,0.00035616,7,"2025-10-27T23:10:53.443",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524044,1761606653457,-1234.67,0.00035616,7,"2025-10-27T23:10:53.457",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524045,1761606653467,-500.0,0.00035616,7,"2025-10-27T23:10:53.467",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524046,1761606653476,-500.0,0.00035616,7,"2025-10-27T23:10:53.476",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524047,1761606653486,-500.0,0.00035616,7,"2025-10-27T23:10:53.486",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524048,1761606653497,-1837.35,0.00035616,7,"2025-10-27T23:10:53.497",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524049,1761606653507,-500.0,0.00035616,2,"2025-10-27T23:10:53.507",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524050,1761606653516,-500.0,0.00035616,7,"2025-10-27T23:10:53.516",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524051,1761606653526,-500.0,0.00035616,2,"2025-10-27T23:10:53.526",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524052,1761606653536,-500.0,0.00035616,7,"2025-10-27T23:10:53.536",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524053,1761606653545,-500.0,0.00035616,7,"2025-10-27T23:10:53.545",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524054,1761606653555,-869.3,0.00035616,7,"2025-10-27T23:10:53.555",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524055,1761606653565,-500.0,0.00035616,2,"2025-10-27T23:10:53.565",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524056,1761606653575,-500.0,0.00035616,7,"2025-10-27T23:10:53.575",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524057,1761606653585,-500.0,0.00035616,2,"2025-10-27T23:10:53.585",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524058,1761606653594,-500.0,0.00035616,7,"2025-10-27T23:10:53.594",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524059,1761606653604,-500.0,0.00035616,2,"2025-10-27T23:10:53.604",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524060,1761606653614,-500.0,0.00035616,7,"2025-10-27T23:10:53.614",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524061,1761606653624,-500.0,0.00035616,7,"2025-10-27T23:10:53.624",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524062,1761606653635,-500.0,0.00035616,2,"2025-10-27T23:10:53.635",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524063,1761606653645,-500.0,0.00035616,7,"2025-10-27T23:10:53.645",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524064,1761606653654,-159.79332891,0.00035616,2,"2025-10-27T23:10:53.654",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524065,1761606653664,-500.0,0.00035616,7,"2025-10-27T23:10:53.664",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524066,1761606653674,-500.0,0.00035616,7,"2025-10-27T23:10:53.674",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524067,1761606653685,-273.6516611,0.00035616,7,"2025-10-27T23:10:53.685",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524068,1761606653696,-500.0,0.00035616,7,"2025-10-27T23:10:53.696",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524069,1761606653711,-745.0,0.00035737,7,"2025-10-27T23:10:53.711",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524070,1761606653721,-114179.84128834,0.000358,2,"2025-10-27T23:10:53.721",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524071,1761606653732,-150.0,0.00035873,5,"2025-10-27T23:10:53.732",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524072,1761606653742,-500.0,0.0003589,7,"2025-10-27T23:10:53.742",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524073,1761606653752,-266.06166576,0.0003589,7,"2025-10-27T23:10:53.752",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524074,1761606653761,-500.0,0.0003589,7,"2025-10-27T23:10:53.761",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524075,1761606653772,-500.0,0.0003589,7,"2025-10-27T23:10:53.772",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524076,1761606653782,-556.03901029,0.0003589,7,"2025-10-27T23:10:53.782",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524077,1761606653791,-500.0,0.0003589,7,"2025-10-27T23:10:53.791",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524078,1761606653801,-500.0,0.0003589,7,"2025-10-27T23:10:53.801",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524079,1761606653811,-500.0,0.0003589,7,"2025-10-27T23:10:53.811",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524080,1761606653821,-370.82535246,0.0003589,7,"2025-10-27T23:10:53.821",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524081,1761606653831,-500.0,0.0003589,7,"2025-10-27T23:10:53.831",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524082,1761606653841,-500.0,0.0003589,7,"2025-10-27T23:10:53.841",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524083,1761606653852,-500.0,0.0003589,7,"2025-10-27T23:10:53.852",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524084,1761606653862,-500.0,0.0003589,7,"2025-10-27T23:10:53.862",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524085,1761606653874,-523.92,0.0003589,7,"2025-10-27T23:10:53.874",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524086,1761606654088,-500.0,0.0003589,7,"2025-10-27T23:10:54.088",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524087,1761606654098,-500.0,0.0003589,7,"2025-10-27T23:10:54.098",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524088,1761606654108,-500.0,0.0003589,7,"2025-10-27T23:10:54.108",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524089,1761606654117,-500.0,0.0003589,7,"2025-10-27T23:10:54.117",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524090,1761606654127,-500.0,0.0003589,7,"2025-10-27T23:10:54.127",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524091,1761606654137,-500.0,0.0003589,7,"2025-10-27T23:10:54.137",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524092,1761606654147,-500.0,0.0003589,7,"2025-10-27T23:10:54.147",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524093,1761606654157,-500.0,0.0003589,7,"2025-10-27T23:10:54.157",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524094,1761606654167,-500.0,0.0003589,7,"2025-10-27T23:10:54.167",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524095,1761606654177,-500.0,0.0003589,7,"2025-10-27T23:10:54.177",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524096,1761606654186,-500.0,0.0003589,7,"2025-10-27T23:10:54.186",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524097,1761606654197,-630.65788626,0.0003589,7,"2025-10-27T23:10:54.197",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524098,1761606654206,-500.0,0.0003589,7,"2025-10-27T23:10:54.206",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524099,1761606654216,-500.0,0.0003589,7,"2025-10-27T23:10:54.216",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524100,1761606654226,-500.0,0.0003589,7,"2025-10-27T23:10:54.226",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524101,1761606654236,-500.0,0.0003589,7,"2025-10-27T23:10:54.236",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524102,1761606654246,-500.0,0.0003589,7,"2025-10-27T23:10:54.246",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524103,1761606654256,-500.0,0.0003589,7,"2025-10-27T23:10:54.256",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524104,1761606654266,-2158.39,0.0003589,7,"2025-10-27T23:10:54.266",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524105,1761606654275,-500.0,0.0003589,7,"2025-10-27T23:10:54.275",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524106,1761606654285,-500.0,0.0003589,7,"2025-10-27T23:10:54.285",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524107,1761606654295,-618.23,0.0003589,7,"2025-10-27T23:10:54.295",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524108,1761606654307,-500.0,0.0003589,7,"2025-10-27T23:10:54.307",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524109,1761606654317,-500.0,0.0003589,7,"2025-10-27T23:10:54.317",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524110,1761606654328,-500.0,0.0003589,7,"2025-10-27T23:10:54.328",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524111,1761606654338,-500.0,0.0003589,7,"2025-10-27T23:10:54.338",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524112,1761606654347,-500.0,0.0003589,7,"2025-10-27T23:10:54.347",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524113,1761606654357,-500.0,0.0003589,7,"2025-10-27T23:10:54.357",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524114,1761606654366,-500.0,0.0003589,7,"2025-10-27T23:10:54.366",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524115,1761606654376,-500.0,0.0003589,7,"2025-10-27T23:10:54.376",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524116,1761606654386,-500.0,0.0003589,7,"2025-10-27T23:10:54.386",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524117,1761606654395,-500.0,0.0003589,7,"2025-10-27T23:10:54.395",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524118,1761606654404,-500.0,0.0003589,7,"2025-10-27T23:10:54.404",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524119,1761606654414,-617.91,0.0003589,7,"2025-10-27T23:10:54.414",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524120,1761606654423,-505.17930253,0.0003589,7,"2025-10-27T23:10:54.423",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524121,1761606654433,-500.0,0.0003589,7,"2025-10-27T23:10:54.433",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524122,1761606654443,-536.56707765,0.0003589,7,"2025-10-27T23:10:54.443",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524123,1761606654452,-5347.46,0.0003589,7,"2025-10-27T23:10:54.452",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524124,1761606654462,-500.0,0.0003589,7,"2025-10-27T23:10:54.462",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524125,1761606654478,-500.0,0.0003589,7,"2025-10-27T23:10:54.478",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524126,1761606654487,-1137.93,0.0003589,2,"2025-10-27T23:10:54.487",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524127,1761606654497,-500.0,0.0003589,7,"2025-10-27T23:10:54.497",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524128,1761606654507,-554.79314453,0.0003589,7,"2025-10-27T23:10:54.507",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524129,1761606654518,-500.0,0.0003589,7,"2025-10-27T23:10:54.518",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524130,1761606654528,-955.26,0.0003589,7,"2025-10-27T23:10:54.528",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524131,1761606654537,-500.0,0.0003589,7,"2025-10-27T23:10:54.537",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524132,1761606654547,-500.0,0.0003589,7,"2025-10-27T23:10:54.547",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524133,1761606654556,-500.0,0.0003589,7,"2025-10-27T23:10:54.556",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524134,1761606654566,-600.09,0.0003589,7,"2025-10-27T23:10:54.566",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524135,1761606654575,-500.0,0.0003589,7,"2025-10-27T23:10:54.575",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524136,1761606654585,-2171.75,0.0003589,7,"2025-10-27T23:10:54.585",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524137,1761606654594,-495.69409475,0.0003589,7,"2025-10-27T23:10:54.594",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524138,1761606654604,-534.2735483,0.0003589,7,"2025-10-27T23:10:54.604",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524139,1761606654613,-508.56995531,0.0003589,7,"2025-10-27T23:10:54.613",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524140,1761606654623,-500.0,0.0003589,7,"2025-10-27T23:10:54.623",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524141,1761606654633,-500.0,0.0003589,7,"2025-10-27T23:10:54.633",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524142,1761606654643,-500.0,0.0003589,7,"2025-10-27T23:10:54.643",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524143,1761606654652,-500.0,0.0003589,7,"2025-10-27T23:10:54.652",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524144,1761606654662,-2152.45,0.0003589,7,"2025-10-27T23:10:54.662",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524145,1761606654671,-239.85325654,0.0003589,7,"2025-10-27T23:10:54.671",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524146,1761606654680,-500.0,0.0003589,7,"2025-10-27T23:10:54.680",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524147,1761606654689,-1447.02,0.0003589,7,"2025-10-27T23:10:54.689",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524148,1761606654704,-500.0,0.0003589,7,"2025-10-27T23:10:54.704",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524149,1761606654716,-2215.75,0.0003589,7,"2025-10-27T23:10:54.716",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524150,1761606654728,-500.0,0.0003589,7,"2025-10-27T23:10:54.728",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524151,1761606654738,-321.23825964,0.0003589,7,"2025-10-27T23:10:54.738",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524152,1761606654748,-500.0,0.0003589,7,"2025-10-27T23:10:54.748",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524153,1761606654758,-500.0,0.0003589,7,"2025-10-27T23:10:54.758",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524154,1761606654768,-2252.34,0.0003589,7,"2025-10-27T23:10:54.768",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524155,1761606654780,-286.86657388,0.0003589,7,"2025-10-27T23:10:54.780",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524156,1761606654789,-500.0,0.0003589,7,"2025-10-27T23:10:54.789",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524157,1761606654799,-500.0,0.0003589,7,"2025-10-27T23:10:54.799",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524158,1761606654808,-500.0,0.0003589,7,"2025-10-27T23:10:54.808",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524159,1761606654818,-562.65,0.0003589,7,"2025-10-27T23:10:54.818",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524160,1761606654827,-500.0,0.0003589,7,"2025-10-27T23:10:54.827",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524161,1761606654836,-500.0,0.0003589,7,"2025-10-27T23:10:54.836",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524162,1761606654846,-500.0,0.0003589,7,"2025-10-27T23:10:54.846",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524163,1761606654855,-1014.62454143,0.0003589,7,"2025-10-27T23:10:54.855",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524164,1761606654865,-500.0,0.0003589,7,"2025-10-27T23:10:54.865",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524165,1761606654875,-500.0,0.0003589,7,"2025-10-27T23:10:54.875",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524166,1761606654884,-168.54575582,0.0003589,7,"2025-10-27T23:10:54.884",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524167,1761606654893,-500.0,0.0003589,7,"2025-10-27T23:10:54.893",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524168,1761606654902,-500.0,0.0003589,7,"2025-10-27T23:10:54.902",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524169,1761606654912,-500.0,0.0003589,7,"2025-10-27T23:10:54.912",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524170,1761606654921,-573.69,0.0003589,7,"2025-10-27T23:10:54.921",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524171,1761606654932,-500.0,0.0003589,7,"2025-10-27T23:10:54.932",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524172,1761606654941,-814.41,0.0003589,7,"2025-10-27T23:10:54.941",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524173,1761606654951,-500.0,0.0003589,7,"2025-10-27T23:10:54.951",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524174,1761606654960,-783.14,0.0003589,7,"2025-10-27T23:10:54.960",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524175,1761606654971,-500.0,0.0003589,7,"2025-10-27T23:10:54.971",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524176,1761606654980,-500.0,0.0003589,7,"2025-10-27T23:10:54.980",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524177,1761606654990,-623.72,0.0003589,7,"2025-10-27T23:10:54.990",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524178,1761606654999,-500.0,0.0003589,7,"2025-10-27T23:10:54.999",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524179,1761606655010,-511.53153412,0.0003589,7,"2025-10-27T23:10:55.010",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524180,1761606655020,-500.0,0.0003589,7,"2025-10-27T23:10:55.020",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524181,1761606655029,-557.37,0.0003589,7,"2025-10-27T23:10:55.029",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524182,1761606655039,-500.0,0.0003589,7,"2025-10-27T23:10:55.039",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524183,1761606655048,-500.0,0.0003589,7,"2025-10-27T23:10:55.048",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524184,1761606655057,-500.0,0.0003589,7,"2025-10-27T23:10:55.057",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524185,1761606655067,-500.0,0.0003589,7,"2025-10-27T23:10:55.067",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524186,1761606655076,-500.0,0.0003589,7,"2025-10-27T23:10:55.076",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524187,1761606655086,-500.0,0.0003589,7,"2025-10-27T23:10:55.086",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524188,1761606655095,-500.0,0.0003589,7,"2025-10-27T23:10:55.095",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524189,1761606655104,-500.0,0.0003589,7,"2025-10-27T23:10:55.104",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524190,1761606655113,-500.0,0.0003589,7,"2025-10-27T23:10:55.113",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524191,1761606655123,-500.0,0.0003589,7,"2025-10-27T23:10:55.123",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524192,1761606655132,-500.0,0.0003589,7,"2025-10-27T23:10:55.132",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524193,1761606655141,-500.0,0.0003589,7,"2025-10-27T23:10:55.141",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524194,1761606655151,-500.0,0.0003589,7,"2025-10-27T23:10:55.151",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524195,1761606655160,-526.92,0.0003589,7,"2025-10-27T23:10:55.160",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524196,1761606655169,-500.0,0.0003589,7,"2025-10-27T23:10:55.169",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524197,1761606655179,-500.0,0.0003589,7,"2025-10-27T23:10:55.179",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524198,1761606655188,-2333.79,0.0003589,7,"2025-10-27T23:10:55.188",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524199,1761606655198,-554.21,0.0003589,7,"2025-10-27T23:10:55.198",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524200,1761606655207,-500.0,0.0003589,7,"2025-10-27T23:10:55.207",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524201,1761606655218,-500.0,0.0003589,7,"2025-10-27T23:10:55.218",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524202,1761606655227,-500.0,0.0003589,7,"2025-10-27T23:10:55.227",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524203,1761606655237,-500.0,0.0003589,7,"2025-10-27T23:10:55.237",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524204,1761606655246,-500.0,0.0003589,7,"2025-10-27T23:10:55.246",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524205,1761606655257,-500.0,0.0003589,7,"2025-10-27T23:10:55.257",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524206,1761606655267,-500.0,0.0003589,7,"2025-10-27T23:10:55.267",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524207,1761606655276,-500.0,0.0003589,7,"2025-10-27T23:10:55.276",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524208,1761606655286,-212.74497525,0.0003589,7,"2025-10-27T23:10:55.286",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524209,1761606655296,-300.0,0.0003589,2,"2025-10-27T23:10:55.296",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524210,1761606655306,-500.0,0.0003589,7,"2025-10-27T23:10:55.306",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524211,1761606655316,-2249.28,0.0003589,7,"2025-10-27T23:10:55.316",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524212,1761606655326,-500.0,0.0003589,7,"2025-10-27T23:10:55.326",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524213,1761606655336,-2269.57,0.0003589,7,"2025-10-27T23:10:55.336",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524214,1761606655346,-500.0,0.0003589,7,"2025-10-27T23:10:55.346",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524215,1761606655355,-500.0,0.0003589,7,"2025-10-27T23:10:55.355",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524216,1761606655364,-500.0,0.0003589,7,"2025-10-27T23:10:55.364",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524217,1761606655374,-500.0,0.0003589,7,"2025-10-27T23:10:55.374",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524218,1761606655384,-500.0,0.0003589,7,"2025-10-27T23:10:55.384",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524219,1761606655394,-500.0,0.0003589,7,"2025-10-27T23:10:55.394",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524220,1761606655404,-2012.15,0.0003589,7,"2025-10-27T23:10:55.404",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524221,1761606655413,-1902.64,0.0003589,7,"2025-10-27T23:10:55.413",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524222,1761606655422,-500.0,0.0003589,7,"2025-10-27T23:10:55.422",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524223,1761606655432,-500.0,0.0003589,7,"2025-10-27T23:10:55.432",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524224,1761606655442,-500.0,0.0003589,7,"2025-10-27T23:10:55.442",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524225,1761606655451,-2375.57,0.0003589,7,"2025-10-27T23:10:55.451",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524226,1761606655461,-638.15019914,0.0003589,7,"2025-10-27T23:10:55.461",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524227,1761606655471,-500.0,0.0003589,7,"2025-10-27T23:10:55.471",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524228,1761606655482,-500.0,0.0003589,7,"2025-10-27T23:10:55.482",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524229,1761606655493,-500.0,0.0003589,2,"2025-10-27T23:10:55.493",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524230,1761606655504,-2297.02,0.0003589,7,"2025-10-27T23:10:55.504",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524231,1761606655515,-500.19,0.0003589,7,"2025-10-27T23:10:55.515",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524232,1761606655524,-568.71,0.0003589,7,"2025-10-27T23:10:55.524",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524233,1761606655534,-1125.64,0.0003589,7,"2025-10-27T23:10:55.534",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524234,1761606655545,-500.0,0.0003589,7,"2025-10-27T23:10:55.545",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524235,1761606655555,-2157.61,0.0003589,7,"2025-10-27T23:10:55.555",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524236,1761606655564,-500.0,0.0003589,7,"2025-10-27T23:10:55.564",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524237,1761606655573,-500.0,0.0003589,7,"2025-10-27T23:10:55.573",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524238,1761606655583,-1121.57029654,0.0003589,7,"2025-10-27T23:10:55.583",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524239,1761606655594,-1439.09,0.0003589,7,"2025-10-27T23:10:55.594",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524240,1761606655605,-525.48079501,0.0003589,7,"2025-10-27T23:10:55.605",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524241,1761606655615,-722.51,0.0003589,7,"2025-10-27T23:10:55.615",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524242,1761606655626,-588.17082582,0.0003589,7,"2025-10-27T23:10:55.626",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524243,1761606655636,-662.5,0.0003589,7,"2025-10-27T23:10:55.636",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524244,1761606655646,-500.0,0.0003589,7,"2025-10-27T23:10:55.646",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524245,1761606655656,-500.0,0.0003589,7,"2025-10-27T23:10:55.656",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524246,1761606655666,-500.0,0.0003589,7,"2025-10-27T23:10:55.666",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524247,1761606655677,-500.0,0.0003589,7,"2025-10-27T23:10:55.677",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524248,1761606655688,-500.0,0.0003589,7,"2025-10-27T23:10:55.688",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524249,1761606655697,-2345.93,0.0003589,7,"2025-10-27T23:10:55.697",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524250,1761606655711,-631.83118263,0.0003589,7,"2025-10-27T23:10:55.711",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524251,1761606655720,-500.0,0.0003589,7,"2025-10-27T23:10:55.720",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524252,1761606655730,-500.0,0.0003589,7,"2025-10-27T23:10:55.730",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524253,1761606655740,-500.0,0.0003589,7,"2025-10-27T23:10:55.740",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524254,1761606655749,-500.0,0.0003589,7,"2025-10-27T23:10:55.749",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524255,1761606655758,-839.53,0.0003589,7,"2025-10-27T23:10:55.758",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524256,1761606655767,-500.0,0.0003589,7,"2025-10-27T23:10:55.767",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524257,1761606655777,-1234.67,0.0003589,7,"2025-10-27T23:10:55.777",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524258,1761606655786,-500.0,0.0003589,7,"2025-10-27T23:10:55.786",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524259,1761606655799,-500.0,0.0003589,7,"2025-10-27T23:10:55.799",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524260,1761606655808,-500.0,0.0003589,7,"2025-10-27T23:10:55.808",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524261,1761606655819,-1837.35,0.0003589,7,"2025-10-27T23:10:55.819",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524262,1761606655830,-500.0,0.0003589,2,"2025-10-27T23:10:55.830",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524263,1761606655841,-500.0,0.0003589,2,"2025-10-27T23:10:55.841",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524264,1761606655851,-500.0,0.0003589,7,"2025-10-27T23:10:55.851",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524265,1761606655860,-500.0,0.0003589,7,"2025-10-27T23:10:55.860",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524266,1761606655869,-869.3,0.0003589,7,"2025-10-27T23:10:55.869",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524267,1761606655878,-500.0,0.0003589,2,"2025-10-27T23:10:55.878",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524268,1761606655887,-500.0,0.0003589,7,"2025-10-27T23:10:55.887",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524269,1761606655897,-500.0,0.0003589,2,"2025-10-27T23:10:55.897",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524270,1761606655907,-500.0,0.0003589,7,"2025-10-27T23:10:55.907",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524271,1761606655917,-500.0,0.0003589,2,"2025-10-27T23:10:55.917",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524272,1761606655928,-500.0,0.0003589,7,"2025-10-27T23:10:55.928",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524273,1761606655937,-500.0,0.0003589,7,"2025-10-27T23:10:55.937",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524274,1761606655947,-500.0,0.0003589,2,"2025-10-27T23:10:55.947",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524275,1761606655959,-500.0,0.0003589,7,"2025-10-27T23:10:55.959",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524276,1761606655969,-500.0,0.0003589,7,"2025-10-27T23:10:55.969",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524277,1761606655978,-345.63295715,0.0003589,7,"2025-10-27T23:10:55.978",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524278,1761606655987,-378.88158784,0.0003589,2,"2025-10-27T23:10:55.987",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524279,1761606655997,-465.43,0.00035891,2,"2025-10-27T23:10:55.997",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524280,1761606656006,-952.1,0.00035891,2,"2025-10-27T23:10:56.006",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524281,1761606656015,-5000.96385274,0.00036,3,"2025-10-27T23:10:56.015",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524282,1761606656024,-850.0,0.00036,2,"2025-10-27T23:10:56.024",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524283,1761606656033,-29788.53746054,0.00036,2,"2025-10-27T23:10:56.033",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524284,1761606656043,-631.88,0.00036,14,"2025-10-27T23:10:56.043",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524285,1761606656052,-168.0,0.00036047,2,"2025-10-27T23:10:56.052",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524286,1761606656061,-560.37325145,0.00036064,2,"2025-10-27T23:10:56.061",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524287,1761606656070,-168.0,0.00036064,7,"2025-10-27T23:10:56.070",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524288,1761606656079,-168.0,0.0003607,2,"2025-10-27T23:10:56.079",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524289,1761606656089,-150.423,0.00036102,7,"2025-10-27T23:10:56.089",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524290,1761606656098,-501.65361066,0.00036133,5,"2025-10-27T23:10:56.098",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524291,1761606656107,-1093.82517042,0.00036151,8,"2025-10-27T23:10:56.107",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524292,1761606656117,-321.36889587,0.00036164,7,"2025-10-27T23:10:56.117",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524293,1761606656127,-500.0,0.00036164,7,"2025-10-27T23:10:56.127",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524294,1761606656137,-500.0,0.00036164,7,"2025-10-27T23:10:56.137",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524295,1761606656147,-500.0,0.00036164,7,"2025-10-27T23:10:56.147",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524296,1761606656157,-500.0,0.00036164,7,"2025-10-27T23:10:56.157",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524297,1761606656167,-500.0,0.00036164,7,"2025-10-27T23:10:56.167",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524298,1761606656177,-500.0,0.00036164,7,"2025-10-27T23:10:56.177",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524299,1761606656186,-500.0,0.00036164,7,"2025-10-27T23:10:56.186",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524300,1761606656195,-500.0,0.00036164,7,"2025-10-27T23:10:56.195",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524301,1761606656205,-500.0,0.00036164,7,"2025-10-27T23:10:56.205",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524302,1761606656214,-523.92,0.00036164,7,"2025-10-27T23:10:56.214",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524303,1761606656223,-500.0,0.00036164,7,"2025-10-27T23:10:56.223",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524304,1761606656232,-500.0,0.00036164,7,"2025-10-27T23:10:56.232",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524305,1761606656242,-500.0,0.00036164,7,"2025-10-27T23:10:56.242",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524306,1761606656251,-500.0,0.00036164,7,"2025-10-27T23:10:56.251",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524307,1761606656260,-500.0,0.00036164,7,"2025-10-27T23:10:56.260",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524308,1761606656269,-509.42902635,0.00036164,7,"2025-10-27T23:10:56.269",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524309,1761606656279,-500.0,0.00036164,7,"2025-10-27T23:10:56.279",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524310,1761606656288,-500.0,0.00036164,7,"2025-10-27T23:10:56.288",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524311,1761606656297,-2158.39,0.00036164,7,"2025-10-27T23:10:56.297",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524312,1761606656307,-500.0,0.00036164,7,"2025-10-27T23:10:56.307",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524313,1761606656316,-618.23,0.00036164,7,"2025-10-27T23:10:56.316",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524314,1761606656326,-500.0,0.00036164,7,"2025-10-27T23:10:56.326",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524315,1761606656335,-500.0,0.00036164,7,"2025-10-27T23:10:56.335",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524316,1761606656345,-500.0,0.00036164,7,"2025-10-27T23:10:56.345",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524317,1761606656354,-525.10779626,0.00036164,7,"2025-10-27T23:10:56.354",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524318,1761606656364,-500.0,0.00036164,7,"2025-10-27T23:10:56.364",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524319,1761606656373,-500.0,0.00036164,7,"2025-10-27T23:10:56.373",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524320,1761606656383,-517.24,0.00036164,7,"2025-10-27T23:10:56.383",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524321,1761606656393,-500.0,0.00036164,7,"2025-10-27T23:10:56.393",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524322,1761606656402,-500.0,0.00036164,7,"2025-10-27T23:10:56.402",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524323,1761606656451,-617.91,0.00036164,7,"2025-10-27T23:10:56.451",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524324,1761606656460,-500.0,0.00036164,7,"2025-10-27T23:10:56.460",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524325,1761606656470,-5347.46,0.00036164,7,"2025-10-27T23:10:56.470",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524326,1761606656479,-500.0,0.00036164,7,"2025-10-27T23:10:56.479",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524327,1761606656489,-1137.93,0.00036164,2,"2025-10-27T23:10:56.489",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524328,1761606656498,-500.0,0.00036164,7,"2025-10-27T23:10:56.498",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524329,1761606656508,-500.0,0.00036164,7,"2025-10-27T23:10:56.508",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524330,1761606656517,-955.26,0.00036164,7,"2025-10-27T23:10:56.517",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524331,1761606656526,-500.0,0.00036164,7,"2025-10-27T23:10:56.526",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524332,1761606656535,-600.09,0.00036164,7,"2025-10-27T23:10:56.535",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524333,1761606656544,-2171.75,0.00036164,7,"2025-10-27T23:10:56.544",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524334,1761606656554,-500.0,0.00036164,7,"2025-10-27T23:10:56.554",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524335,1761606656563,-500.0,0.00036164,7,"2025-10-27T23:10:56.563",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524336,1761606656573,-500.0,0.00036164,7,"2025-10-27T23:10:56.573",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524337,1761606656582,-2152.45,0.00036164,7,"2025-10-27T23:10:56.582",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524338,1761606656591,-1447.02,0.00036164,7,"2025-10-27T23:10:56.591",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524339,1761606656600,-500.0,0.00036164,7,"2025-10-27T23:10:56.600",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524340,1761606656610,-2215.75,0.00036164,7,"2025-10-27T23:10:56.610",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524341,1761606656619,-500.0,0.00036164,7,"2025-10-27T23:10:56.619",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524342,1761606656628,-2252.34,0.00036164,7,"2025-10-27T23:10:56.628",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524343,1761606656637,-500.0,0.00036164,7,"2025-10-27T23:10:56.637",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524344,1761606656647,-500.0,0.00036164,7,"2025-10-27T23:10:56.647",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524345,1761606656658,-500.0,0.00036164,7,"2025-10-27T23:10:56.658",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524346,1761606656667,-562.65,0.00036164,7,"2025-10-27T23:10:56.667",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524347,1761606656676,-500.0,0.00036164,7,"2025-10-27T23:10:56.676",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524348,1761606656685,-500.0,0.00036164,7,"2025-10-27T23:10:56.685",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524349,1761606656695,-500.0,0.00036164,7,"2025-10-27T23:10:56.695",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524350,1761606656709,-500.0,0.00036164,7,"2025-10-27T23:10:56.709",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524351,1761606656719,-573.69,0.00036164,7,"2025-10-27T23:10:56.719",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524352,1761606656729,-500.0,0.00036164,7,"2025-10-27T23:10:56.729",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524353,1761606656739,-814.41,0.00036164,7,"2025-10-27T23:10:56.739",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524354,1761606656748,-500.0,0.00036164,7,"2025-10-27T23:10:56.748",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524355,1761606656757,-783.14,0.00036164,7,"2025-10-27T23:10:56.757",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524356,1761606656766,-500.0,0.00036164,7,"2025-10-27T23:10:56.766",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524357,1761606656777,-623.72,0.00036164,7,"2025-10-27T23:10:56.777",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524358,1761606656786,-500.0,0.00036164,7,"2025-10-27T23:10:56.786",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524359,1761606656795,-500.0,0.00036164,7,"2025-10-27T23:10:56.795",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524360,1761606656804,-557.37,0.00036164,7,"2025-10-27T23:10:56.804",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524361,1761606656813,-500.0,0.00036164,7,"2025-10-27T23:10:56.813",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524362,1761606656823,-500.0,0.00036164,7,"2025-10-27T23:10:56.823",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524363,1761606656832,-500.0,0.00036164,7,"2025-10-27T23:10:56.832",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524364,1761606656841,-500.0,0.00036164,7,"2025-10-27T23:10:56.841",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524365,1761606656850,-500.0,0.00036164,7,"2025-10-27T23:10:56.850",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524366,1761606656859,-500.0,0.00036164,7,"2025-10-27T23:10:56.859",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524367,1761606656868,-520.62628213,0.00036164,7,"2025-10-27T23:10:56.868",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524368,1761606656877,-500.0,0.00036164,7,"2025-10-27T23:10:56.877",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524369,1761606656886,-526.92,0.00036164,7,"2025-10-27T23:10:56.886",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524370,1761606656895,-500.0,0.00036164,7,"2025-10-27T23:10:56.895",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524371,1761606656904,-500.0,0.00036164,7,"2025-10-27T23:10:56.904",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524372,1761606656914,-2333.79,0.00036164,7,"2025-10-27T23:10:56.914",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524373,1761606656923,-554.21,0.00036164,7,"2025-10-27T23:10:56.923",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524374,1761606656932,-500.0,0.00036164,7,"2025-10-27T23:10:56.932",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524375,1761606656941,-284.43564728,0.00036164,7,"2025-10-27T23:10:56.941",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524376,1761606656951,-500.0,0.00036164,7,"2025-10-27T23:10:56.951",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524377,1761606656959,-500.0,0.00036164,7,"2025-10-27T23:10:56.959",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524378,1761606656968,-500.0,0.00036164,7,"2025-10-27T23:10:56.968",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524379,1761606656977,-300.0,0.00036164,2,"2025-10-27T23:10:56.977",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524380,1761606656987,-500.0,0.00036164,7,"2025-10-27T23:10:56.987",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524381,1761606656996,-2249.28,0.00036164,7,"2025-10-27T23:10:56.996",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524382,1761606657006,-500.0,0.00036164,7,"2025-10-27T23:10:57.006",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524383,1761606657015,-2269.57,0.00036164,7,"2025-10-27T23:10:57.015",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524384,1761606657024,-500.0,0.00036164,7,"2025-10-27T23:10:57.024",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524385,1761606657033,-500.0,0.00036164,7,"2025-10-27T23:10:57.033",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524386,1761606657042,-500.0,0.00036164,7,"2025-10-27T23:10:57.042",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524387,1761606657051,-340.20818242,0.00036164,7,"2025-10-27T23:10:57.051",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524388,1761606657060,-500.0,0.00036164,7,"2025-10-27T23:10:57.060",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524389,1761606657069,-500.0,0.00036164,7,"2025-10-27T23:10:57.069",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524390,1761606657079,-2012.15,0.00036164,7,"2025-10-27T23:10:57.079",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524391,1761606657088,-1902.64,0.00036164,7,"2025-10-27T23:10:57.088",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524392,1761606657098,-500.0,0.00036164,7,"2025-10-27T23:10:57.098",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524393,1761606657108,-2375.57,0.00036164,7,"2025-10-27T23:10:57.108",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524394,1761606657118,-500.0,0.00036164,7,"2025-10-27T23:10:57.118",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524395,1761606657127,-500.0,0.00036164,7,"2025-10-27T23:10:57.127",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524396,1761606657136,-500.0,0.00036164,2,"2025-10-27T23:10:57.136",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524397,1761606657145,-2297.02,0.00036164,7,"2025-10-27T23:10:57.145",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524398,1761606657154,-500.19,0.00036164,7,"2025-10-27T23:10:57.154",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524399,1761606657164,-568.71,0.00036164,7,"2025-10-27T23:10:57.164",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524400,1761606657173,-1125.64,0.00036164,7,"2025-10-27T23:10:57.173",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524401,1761606657182,-500.0,0.00036164,7,"2025-10-27T23:10:57.182",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524402,1761606657192,-2157.61,0.00036164,7,"2025-10-27T23:10:57.192",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524403,1761606657201,-500.0,0.00036164,7,"2025-10-27T23:10:57.201",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524404,1761606657210,-1439.09,0.00036164,7,"2025-10-27T23:10:57.210",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524405,1761606657219,-722.51,0.00036164,7,"2025-10-27T23:10:57.219",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524406,1761606657229,-662.5,0.00036164,7,"2025-10-27T23:10:57.229",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524407,1761606657238,-500.0,0.00036164,7,"2025-10-27T23:10:57.238",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524408,1761606657247,-500.0,0.00036164,7,"2025-10-27T23:10:57.247",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524409,1761606657257,-500.0,0.00036164,7,"2025-10-27T23:10:57.257",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524410,1761606657266,-500.0,0.00036164,7,"2025-10-27T23:10:57.266",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524411,1761606657275,-500.0,0.00036164,7,"2025-10-27T23:10:57.275",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524412,1761606657284,-2345.93,0.00036164,7,"2025-10-27T23:10:57.284",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524413,1761606657294,-500.0,0.00036164,7,"2025-10-27T23:10:57.294",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524414,1761606657303,-500.0,0.00036164,7,"2025-10-27T23:10:57.303",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524415,1761606657312,-500.0,0.00036164,7,"2025-10-27T23:10:57.312",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524416,1761606657321,-500.0,0.00036164,7,"2025-10-27T23:10:57.321",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524417,1761606657330,-839.53,0.00036164,7,"2025-10-27T23:10:57.330",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524418,1761606657339,-500.0,0.00036164,7,"2025-10-27T23:10:57.339",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524419,1761606657349,-1234.67,0.00036164,7,"2025-10-27T23:10:57.349",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524420,1761606657359,-500.0,0.00036164,7,"2025-10-27T23:10:57.359",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524421,1761606657368,-500.0,0.00036164,7,"2025-10-27T23:10:57.368",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524422,1761606657378,-500.0,0.00036164,7,"2025-10-27T23:10:57.378",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524423,1761606657388,-1837.35,0.00036164,7,"2025-10-27T23:10:57.388",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524424,1761606657398,-500.66131911,0.00036164,2,"2025-10-27T23:10:57.398",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524425,1761606657408,-500.0,0.00036164,2,"2025-10-27T23:10:57.408",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524426,1761606657417,-500.0,0.00036164,7,"2025-10-27T23:10:57.417",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524427,1761606657427,-500.0,0.00036164,7,"2025-10-27T23:10:57.427",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524428,1761606657436,-869.3,0.00036164,7,"2025-10-27T23:10:57.436",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524429,1761606657446,-500.0,0.00036164,2,"2025-10-27T23:10:57.446",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524430,1761606657455,-500.0,0.00036164,7,"2025-10-27T23:10:57.455",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524431,1761606657469,-500.0,0.00036164,2,"2025-10-27T23:10:57.469",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524432,1761606657480,-500.0,0.00036164,7,"2025-10-27T23:10:57.480",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524433,1761606657490,-500.0,0.00036164,2,"2025-10-27T23:10:57.490",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524434,1761606657499,-500.0,0.00036164,7,"2025-10-27T23:10:57.499",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524435,1761606657509,-500.0,0.00036164,7,"2025-10-27T23:10:57.509",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524436,1761606657520,-500.0,0.00036164,2,"2025-10-27T23:10:57.520",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524437,1761606657530,-500.0,0.00036164,7,"2025-10-27T23:10:57.530",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524438,1761606657539,-500.0,0.00036164,7,"2025-10-27T23:10:57.539",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524439,1761606657548,-573.0,0.00036184,2,"2025-10-27T23:10:57.548",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524440,1761606657557,-3410.0,0.00036184,2,"2025-10-27T23:10:57.557",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524441,1761606657566,-820.0,0.00036184,2,"2025-10-27T23:10:57.566",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524442,1761606657576,-1402.58579918,0.00036184,2,"2025-10-27T23:10:57.576",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524443,1761606657585,-2052.0,0.00036184,2,"2025-10-27T23:10:57.585",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524444,1761606657594,-606.0,0.00036184,2,"2025-10-27T23:10:57.594",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524445,1761606657604,-1313.0,0.00036184,2,"2025-10-27T23:10:57.604",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524446,1761606657613,-1593.0,0.00036184,2,"2025-10-27T23:10:57.613",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524447,1761606657623,-1270.0,0.00036184,2,"2025-10-27T23:10:57.623",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524448,1761606657632,-818.0,0.00036184,2,"2025-10-27T23:10:57.632",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524449,1761606657642,-6461.0,0.00036185,2,"2025-10-27T23:10:57.642",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524450,1761606657651,-3490.0,0.00036185,2,"2025-10-27T23:10:57.651",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524451,1761606657661,-1186.0,0.00036185,2,"2025-10-27T23:10:57.661",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524452,1761606657671,-7606.93347913,0.00036218,2,"2025-10-27T23:10:57.671",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524453,1761606657680,-168.0,0.00036222,7,"2025-10-27T23:10:57.680",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524454,1761606657690,-152.0,0.00036245,4,"2025-10-27T23:10:57.690",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524455,1761606657703,-453.28078983,0.00036276,2,"2025-10-27T23:10:57.703",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524456,1761606657713,-414.74,0.00036313,2,"2025-10-27T23:10:57.713",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524457,1761606657722,-1303.22887885,0.00036403,7,"2025-10-27T23:10:57.722",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524458,1761606657731,-152.0,0.00036403,7,"2025-10-27T23:10:57.731",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524459,1761606657740,-152.0,0.00036403,7,"2025-10-27T23:10:57.740",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524460,1761606657749,-152.0,0.00036403,7,"2025-10-27T23:10:57.749",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524461,1761606657759,-250.0,0.00036421,5,"2025-10-27T23:10:57.759",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524462,1761606657769,-500.0,0.00036438,7,"2025-10-27T23:10:57.769",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524463,1761606657778,-500.0,0.00036438,7,"2025-10-27T23:10:57.778",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524464,1761606657788,-500.0,0.00036438,7,"2025-10-27T23:10:57.788",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524465,1761606657797,-500.0,0.00036438,7,"2025-10-27T23:10:57.797",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524466,1761606657806,-500.0,0.00036438,7,"2025-10-27T23:10:57.806",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524467,1761606657815,-500.0,0.00036438,7,"2025-10-27T23:10:57.815",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524468,1761606657825,-167.76304629,0.00036438,7,"2025-10-27T23:10:57.825",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524469,1761606657834,-500.0,0.00036438,7,"2025-10-27T23:10:57.834",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524470,1761606657844,-500.0,0.00036438,7,"2025-10-27T23:10:57.844",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524471,1761606657853,-523.92,0.00036438,7,"2025-10-27T23:10:57.853",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524472,1761606657862,-500.0,0.00036438,7,"2025-10-27T23:10:57.862",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524473,1761606657872,-500.0,0.00036438,7,"2025-10-27T23:10:57.872",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524474,1761606657881,-500.0,0.00036438,7,"2025-10-27T23:10:57.881",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524475,1761606657890,-498.17452704,0.00036438,7,"2025-10-27T23:10:57.890",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524476,1761606657899,-500.0,0.00036438,7,"2025-10-27T23:10:57.899",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524477,1761606657908,-500.0,0.00036438,7,"2025-10-27T23:10:57.908",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524478,1761606657917,-500.0,0.00036438,7,"2025-10-27T23:10:57.917",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524479,1761606657926,-2158.39,0.00036438,7,"2025-10-27T23:10:57.926",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524480,1761606657936,-500.0,0.00036438,7,"2025-10-27T23:10:57.936",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524481,1761606657945,-618.23,0.00036438,7,"2025-10-27T23:10:57.945",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524482,1761606657954,-500.0,0.00036438,7,"2025-10-27T23:10:57.954",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524483,1761606657963,-500.0,0.00036438,7,"2025-10-27T23:10:57.963",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524484,1761606657972,-500.0,0.00036438,7,"2025-10-27T23:10:57.972",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524485,1761606657981,-500.0,0.00036438,7,"2025-10-27T23:10:57.981",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524486,1761606657990,-500.0,0.00036438,7,"2025-10-27T23:10:57.990",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524487,1761606657999,-500.0,0.00036438,7,"2025-10-27T23:10:57.999",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524488,1761606658008,-431.85,0.00036438,7,"2025-10-27T23:10:58.008",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524489,1761606658018,-617.91,0.00036438,7,"2025-10-27T23:10:58.018",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524490,1761606658028,-388.54855058,0.00036438,7,"2025-10-27T23:10:58.028",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524491,1761606658038,-5347.46,0.00036438,7,"2025-10-27T23:10:58.038",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524492,1761606658047,-500.0,0.00036438,7,"2025-10-27T23:10:58.047",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524493,1761606658057,-1137.93,0.00036438,2,"2025-10-27T23:10:58.057",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524494,1761606658068,-500.0,0.00036438,7,"2025-10-27T23:10:58.068",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524495,1761606658079,-500.0,0.00036438,7,"2025-10-27T23:10:58.079",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524496,1761606658089,-955.26,0.00036438,7,"2025-10-27T23:10:58.089",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524497,1761606658099,-500.0,0.00036438,7,"2025-10-27T23:10:58.099",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524498,1761606658109,-600.09,0.00036438,7,"2025-10-27T23:10:58.109",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524499,1761606658118,-2171.75,0.00036438,7,"2025-10-27T23:10:58.118",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524500,1761606658128,-500.0,0.00036438,7,"2025-10-27T23:10:58.128",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524501,1761606658137,-500.0,0.00036438,7,"2025-10-27T23:10:58.137",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524502,1761606658147,-500.0,0.00036438,7,"2025-10-27T23:10:58.147",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524503,1761606658155,-2152.45,0.00036438,7,"2025-10-27T23:10:58.155",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524504,1761606658165,-1447.02,0.00036438,7,"2025-10-27T23:10:58.165",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524505,1761606658174,-500.0,0.00036438,7,"2025-10-27T23:10:58.174",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524506,1761606658183,-2215.75,0.00036438,7,"2025-10-27T23:10:58.183",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524507,1761606658192,-500.0,0.00036438,7,"2025-10-27T23:10:58.192",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524508,1761606658201,-2252.34,0.00036438,7,"2025-10-27T23:10:58.201",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524509,1761606658210,-500.0,0.00036438,7,"2025-10-27T23:10:58.210",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524510,1761606658219,-500.0,0.00036438,7,"2025-10-27T23:10:58.219",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524511,1761606658228,-500.0,0.00036438,7,"2025-10-27T23:10:58.228",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524512,1761606658237,-562.65,0.00036438,7,"2025-10-27T23:10:58.237",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524513,1761606658246,-500.0,0.00036438,7,"2025-10-27T23:10:58.246",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524514,1761606658255,-500.0,0.00036438,7,"2025-10-27T23:10:58.255",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524515,1761606658264,-500.0,0.00036438,7,"2025-10-27T23:10:58.264",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524516,1761606658273,-500.0,0.00036438,7,"2025-10-27T23:10:58.273",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524517,1761606658283,-573.69,0.00036438,7,"2025-10-27T23:10:58.283",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524518,1761606658292,-500.0,0.00036438,7,"2025-10-27T23:10:58.292",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524519,1761606658301,-814.41,0.00036438,7,"2025-10-27T23:10:58.301",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524520,1761606658311,-500.0,0.00036438,7,"2025-10-27T23:10:58.311",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524521,1761606658319,-783.14,0.00036438,7,"2025-10-27T23:10:58.319",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524522,1761606658329,-500.0,0.00036438,7,"2025-10-27T23:10:58.329",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524523,1761606658338,-623.72,0.00036438,7,"2025-10-27T23:10:58.338",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524524,1761606658348,-500.0,0.00036438,7,"2025-10-27T23:10:58.348",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524525,1761606658357,-500.0,0.00036438,7,"2025-10-27T23:10:58.357",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524526,1761606658367,-557.37,0.00036438,7,"2025-10-27T23:10:58.367",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524527,1761606658376,-500.0,0.00036438,7,"2025-10-27T23:10:58.376",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524528,1761606658385,-500.0,0.00036438,7,"2025-10-27T23:10:58.385",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524529,1761606658394,-500.0,0.00036438,7,"2025-10-27T23:10:58.394",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524530,1761606658404,-500.0,0.00036438,7,"2025-10-27T23:10:58.404",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524531,1761606658413,-500.0,0.00036438,7,"2025-10-27T23:10:58.413",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524532,1761606658422,-500.0,0.00036438,7,"2025-10-27T23:10:58.422",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524533,1761606658431,-501.1452959,0.00036438,7,"2025-10-27T23:10:58.431",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524534,1761606658440,-526.92,0.00036438,7,"2025-10-27T23:10:58.440",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524535,1761606658449,-500.0,0.00036438,7,"2025-10-27T23:10:58.449",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524536,1761606658459,-500.0,0.00036438,7,"2025-10-27T23:10:58.459",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524537,1761606658468,-2333.79,0.00036438,7,"2025-10-27T23:10:58.468",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524538,1761606658477,-554.21,0.00036438,7,"2025-10-27T23:10:58.477",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524539,1761606658486,-500.0,0.00036438,7,"2025-10-27T23:10:58.486",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524540,1761606658496,-500.0,0.00036438,7,"2025-10-27T23:10:58.496",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524541,1761606658505,-379.88310164,0.00036438,7,"2025-10-27T23:10:58.505",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524542,1761606658514,-500.0,0.00036438,7,"2025-10-27T23:10:58.514",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524543,1761606658523,-300.0,0.00036438,2,"2025-10-27T23:10:58.523",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524544,1761606658532,-500.0,0.00036438,7,"2025-10-27T23:10:58.532",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524545,1761606658541,-2249.28,0.00036438,7,"2025-10-27T23:10:58.541",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524546,1761606658550,-500.0,0.00036438,7,"2025-10-27T23:10:58.550",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524547,1761606658559,-2269.57,0.00036438,7,"2025-10-27T23:10:58.559",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524548,1761606658568,-500.0,0.00036438,7,"2025-10-27T23:10:58.568",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524549,1761606658577,-500.0,0.00036438,7,"2025-10-27T23:10:58.577",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524550,1761606658586,-500.0,0.00036438,7,"2025-10-27T23:10:58.586",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524551,1761606658595,-500.0,0.00036438,7,"2025-10-27T23:10:58.595",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524552,1761606658604,-500.0,0.00036438,7,"2025-10-27T23:10:58.604",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524553,1761606658614,-2012.15,0.00036438,7,"2025-10-27T23:10:58.614",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524554,1761606658623,-1902.64,0.00036438,7,"2025-10-27T23:10:58.623",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524555,1761606658632,-500.0,0.00036438,7,"2025-10-27T23:10:58.632",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524556,1761606658641,-2375.57,0.00036438,7,"2025-10-27T23:10:58.641",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524557,1761606658650,-500.0,0.00036438,7,"2025-10-27T23:10:58.650",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524558,1761606658659,-500.0,0.00036438,7,"2025-10-27T23:10:58.659",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524559,1761606658668,-556.90157413,0.00036438,2,"2025-10-27T23:10:58.668",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524560,1761606658677,-2297.02,0.00036438,7,"2025-10-27T23:10:58.677",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524561,1761606658687,-500.19,0.00036438,7,"2025-10-27T23:10:58.687",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524562,1761606658696,-568.71,0.00036438,7,"2025-10-27T23:10:58.696",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524563,1761606658709,-1125.64,0.00036438,7,"2025-10-27T23:10:58.709",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524564,1761606658719,-500.0,0.00036438,7,"2025-10-27T23:10:58.719",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524565,1761606658729,-2157.61,0.00036438,7,"2025-10-27T23:10:58.729",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524566,1761606658739,-500.0,0.00036438,7,"2025-10-27T23:10:58.739",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524567,1761606658748,-1439.09,0.00036438,7,"2025-10-27T23:10:58.748",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524568,1761606658757,-722.51,0.00036438,7,"2025-10-27T23:10:58.757",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524569,1761606658767,-662.5,0.00036438,7,"2025-10-27T23:10:58.767",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524570,1761606658780,-321.88075016,0.00036438,7,"2025-10-27T23:10:58.780",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524571,1761606658789,-500.0,0.00036438,7,"2025-10-27T23:10:58.789",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524572,1761606658799,-500.0,0.00036438,7,"2025-10-27T23:10:58.799",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524573,1761606658808,-500.0,0.00036438,7,"2025-10-27T23:10:58.808",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524574,1761606658818,-500.0,0.00036438,7,"2025-10-27T23:10:58.818",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524575,1761606658827,-2345.93,0.00036438,7,"2025-10-27T23:10:58.827",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524576,1761606658837,-500.0,0.00036438,7,"2025-10-27T23:10:58.837",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524577,1761606658846,-500.0,0.00036438,7,"2025-10-27T23:10:58.846",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524578,1761606658856,-510.11266811,0.00036438,7,"2025-10-27T23:10:58.856",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524579,1761606658865,-839.53,0.00036438,7,"2025-10-27T23:10:58.865",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524580,1761606658875,-500.0,0.00036438,7,"2025-10-27T23:10:58.875",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524581,1761606658884,-1234.67,0.00036438,7,"2025-10-27T23:10:58.884",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524582,1761606658894,-500.0,0.00036438,7,"2025-10-27T23:10:58.894",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524583,1761606658903,-500.0,0.00036438,7,"2025-10-27T23:10:58.903",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524584,1761606658912,-500.0,0.00036438,7,"2025-10-27T23:10:58.912",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524585,1761606658922,-1837.35,0.00036438,7,"2025-10-27T23:10:58.922",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524586,1761606658931,-500.0,0.00036438,2,"2025-10-27T23:10:58.931",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524587,1761606658941,-500.0,0.00036438,7,"2025-10-27T23:10:58.941",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524588,1761606658950,-461.0990293,0.00036438,7,"2025-10-27T23:10:58.950",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524589,1761606658960,-869.3,0.00036438,7,"2025-10-27T23:10:58.960",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524590,1761606658971,-267.92346834,0.00036438,2,"2025-10-27T23:10:58.971",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524591,1761606658981,-500.0,0.00036438,7,"2025-10-27T23:10:58.981",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524592,1761606658990,-500.0,0.00036438,2,"2025-10-27T23:10:58.990",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524593,1761606659000,-500.0,0.00036438,7,"2025-10-27T23:10:59.000",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524594,1761606659009,-500.0,0.00036438,2,"2025-10-27T23:10:59.009",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524595,1761606659019,-500.0,0.00036438,7,"2025-10-27T23:10:59.019",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524596,1761606659028,-500.0,0.00036438,7,"2025-10-27T23:10:59.028",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524597,1761606659038,-500.0,0.00036438,2,"2025-10-27T23:10:59.038",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524598,1761606659048,-500.0,0.00036438,7,"2025-10-27T23:10:59.048",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524599,1761606659057,-500.0,0.00036438,7,"2025-10-27T23:10:59.057",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524600,1761606659067,-168.0,0.00036625,2,"2025-10-27T23:10:59.067",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524601,1761606659076,-747.0,0.00036662,2,"2025-10-27T23:10:59.076",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524602,1761606659086,-500.0,0.00036712,7,"2025-10-27T23:10:59.086",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524603,1761606659096,-155.95049126,0.00036712,7,"2025-10-27T23:10:59.096",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524604,1761606659106,-500.0,0.00036712,7,"2025-10-27T23:10:59.106",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524605,1761606659115,-500.0,0.00036712,7,"2025-10-27T23:10:59.115",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524606,1761606659124,-500.0,0.00036712,7,"2025-10-27T23:10:59.124",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524607,1761606659134,-500.0,0.00036712,7,"2025-10-27T23:10:59.134",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524608,1761606659143,-500.0,0.00036712,7,"2025-10-27T23:10:59.143",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524609,1761606659152,-500.0,0.00036712,7,"2025-10-27T23:10:59.152",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524610,1761606659162,-523.92,0.00036712,7,"2025-10-27T23:10:59.162",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524611,1761606659171,-500.0,0.00036712,7,"2025-10-27T23:10:59.171",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524612,1761606659181,-535.74170508,0.00036712,7,"2025-10-27T23:10:59.181",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524613,1761606659190,-629.37621317,0.00036712,7,"2025-10-27T23:10:59.190",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524614,1761606659200,-225.52,0.00036712,7,"2025-10-27T23:10:59.200",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524615,1761606659209,-500.0,0.00036712,7,"2025-10-27T23:10:59.209",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524616,1761606659219,-2158.39,0.00036712,7,"2025-10-27T23:10:59.219",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524617,1761606659228,-500.0,0.00036712,7,"2025-10-27T23:10:59.228",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524618,1761606659238,-618.23,0.00036712,7,"2025-10-27T23:10:59.238",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524619,1761606659247,-500.0,0.00036712,7,"2025-10-27T23:10:59.247",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524620,1761606659257,-545.46202907,0.00036712,7,"2025-10-27T23:10:59.257",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524621,1761606659266,-500.0,0.00036712,7,"2025-10-27T23:10:59.266",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524622,1761606659275,-500.0,0.00036712,7,"2025-10-27T23:10:59.275",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524623,1761606659285,-500.0,0.00036712,7,"2025-10-27T23:10:59.285",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524624,1761606659294,-322.39949987,0.00036712,7,"2025-10-27T23:10:59.294",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524625,1761606659304,-617.91,0.00036712,7,"2025-10-27T23:10:59.304",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524626,1761606659313,-5347.46,0.00036712,7,"2025-10-27T23:10:59.313",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524627,1761606659322,-456.92589636,0.00036712,7,"2025-10-27T23:10:59.322",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524628,1761606659332,-1137.93,0.00036712,2,"2025-10-27T23:10:59.332",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524629,1761606659342,-500.0,0.00036712,7,"2025-10-27T23:10:59.342",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524630,1761606659351,-500.0,0.00036712,7,"2025-10-27T23:10:59.351",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524631,1761606659361,-955.26,0.00036712,7,"2025-10-27T23:10:59.361",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524632,1761606659370,-513.36529034,0.00036712,7,"2025-10-27T23:10:59.370",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524633,1761606659380,-600.09,0.00036712,7,"2025-10-27T23:10:59.380",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524634,1761606659389,-2171.75,0.00036712,7,"2025-10-27T23:10:59.389",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524635,1761606659399,-500.0,0.00036712,7,"2025-10-27T23:10:59.399",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524636,1761606659408,-168.78105196,0.00036712,7,"2025-10-27T23:10:59.408",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524637,1761606659417,-500.0,0.00036712,7,"2025-10-27T23:10:59.417",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524638,1761606659427,-2152.45,0.00036712,7,"2025-10-27T23:10:59.427",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524639,1761606659436,-1447.02,0.00036712,7,"2025-10-27T23:10:59.436",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524640,1761606659446,-500.0,0.00036712,7,"2025-10-27T23:10:59.446",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524641,1761606659456,-2215.75,0.00036712,7,"2025-10-27T23:10:59.456",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524642,1761606659465,-500.0,0.00036712,7,"2025-10-27T23:10:59.465",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524643,1761606659474,-2252.34,0.00036712,7,"2025-10-27T23:10:59.474",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524644,1761606659484,-500.0,0.00036712,7,"2025-10-27T23:10:59.484",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524645,1761606659493,-632.48133445,0.00036712,7,"2025-10-27T23:10:59.493",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524646,1761606659502,-500.0,0.00036712,7,"2025-10-27T23:10:59.502",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524647,1761606659512,-562.65,0.00036712,7,"2025-10-27T23:10:59.512",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524648,1761606659522,-500.0,0.00036712,7,"2025-10-27T23:10:59.522",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524649,1761606659531,-500.0,0.00036712,7,"2025-10-27T23:10:59.531",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524650,1761606659540,-500.0,0.00036712,7,"2025-10-27T23:10:59.540",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524651,1761606659549,-500.0,0.00036712,7,"2025-10-27T23:10:59.549",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524652,1761606659559,-573.69,0.00036712,7,"2025-10-27T23:10:59.559",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524653,1761606659568,-303.44578973,0.00036712,7,"2025-10-27T23:10:59.568",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524654,1761606659578,-814.41,0.00036712,7,"2025-10-27T23:10:59.578",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524655,1761606659587,-500.0,0.00036712,7,"2025-10-27T23:10:59.587",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524656,1761606659596,-783.14,0.00036712,7,"2025-10-27T23:10:59.596",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524657,1761606659605,-489.18835723,0.00036712,7,"2025-10-27T23:10:59.605",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524658,1761606659615,-623.72,0.00036712,7,"2025-10-27T23:10:59.615",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524659,1761606659625,-500.0,0.00036712,7,"2025-10-27T23:10:59.625",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524660,1761606659634,-500.0,0.00036712,7,"2025-10-27T23:10:59.634",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524661,1761606659642,-557.37,0.00036712,7,"2025-10-27T23:10:59.642",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524662,1761606659652,-500.0,0.00036712,7,"2025-10-27T23:10:59.652",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524663,1761606659661,-500.0,0.00036712,7,"2025-10-27T23:10:59.661",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524664,1761606659672,-500.0,0.00036712,7,"2025-10-27T23:10:59.672",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524665,1761606659681,-500.0,0.00036712,7,"2025-10-27T23:10:59.681",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524666,1761606659691,-500.0,0.00036712,7,"2025-10-27T23:10:59.691",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524667,1761606659705,-500.0,0.00036712,7,"2025-10-27T23:10:59.705",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524668,1761606659715,-526.92,0.00036712,7,"2025-10-27T23:10:59.715",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524669,1761606659724,-500.0,0.00036712,7,"2025-10-27T23:10:59.724",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524670,1761606659735,-500.0,0.00036712,7,"2025-10-27T23:10:59.735",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524671,1761606659746,-2333.79,0.00036712,7,"2025-10-27T23:10:59.746",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524672,1761606659756,-554.21,0.00036712,7,"2025-10-27T23:10:59.756",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524673,1761606659766,-500.0,0.00036712,7,"2025-10-27T23:10:59.766",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524674,1761606659776,-500.0,0.00036712,7,"2025-10-27T23:10:59.776",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524675,1761606659787,-500.0,0.00036712,7,"2025-10-27T23:10:59.787",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524676,1761606659797,-300.0,0.00036712,2,"2025-10-27T23:10:59.797",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524677,1761606659809,-500.0,0.00036712,7,"2025-10-27T23:10:59.809",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524678,1761606659819,-2249.28,0.00036712,7,"2025-10-27T23:10:59.819",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524679,1761606659829,-241.93405406,0.00036712,7,"2025-10-27T23:10:59.829",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524680,1761606659840,-2269.57,0.00036712,7,"2025-10-27T23:10:59.840",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524681,1761606659850,-500.0,0.00036712,7,"2025-10-27T23:10:59.850",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524682,1761606659861,-500.0,0.00036712,7,"2025-10-27T23:10:59.861",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524683,1761606659871,-500.0,0.00036712,7,"2025-10-27T23:10:59.871",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524684,1761606659880,-500.0,0.00036712,7,"2025-10-27T23:10:59.880",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524685,1761606659890,-500.0,0.00036712,7,"2025-10-27T23:10:59.890",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524686,1761606659900,-2012.15,0.00036712,7,"2025-10-27T23:10:59.900",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524687,1761606659909,-1902.64,0.00036712,7,"2025-10-27T23:10:59.909",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524688,1761606659919,-500.0,0.00036712,7,"2025-10-27T23:10:59.919",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524689,1761606659929,-2375.57,0.00036712,7,"2025-10-27T23:10:59.929",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524690,1761606659938,-500.0,0.00036712,7,"2025-10-27T23:10:59.938",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524691,1761606659947,-500.0,0.00036712,7,"2025-10-27T23:10:59.947",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524692,1761606659957,-2297.02,0.00036712,7,"2025-10-27T23:10:59.957",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524693,1761606659966,-500.19,0.00036712,7,"2025-10-27T23:10:59.966",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524694,1761606659975,-568.71,0.00036712,7,"2025-10-27T23:10:59.975",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524695,1761606659985,-1125.64,0.00036712,7,"2025-10-27T23:10:59.985",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524696,1761606659994,-500.0,0.00036712,7,"2025-10-27T23:10:59.994",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524697,1761606660004,-2157.61,0.00036712,7,"2025-10-27T23:11:00.004",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524698,1761606660014,-500.0,0.00036712,7,"2025-10-27T23:11:00.014",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524699,1761606660024,-1439.09,0.00036712,7,"2025-10-27T23:11:00.024",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524700,1761606660034,-722.51,0.00036712,7,"2025-10-27T23:11:00.034",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524701,1761606660044,-662.5,0.00036712,7,"2025-10-27T23:11:00.044",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524702,1761606660053,-500.0,0.00036712,7,"2025-10-27T23:11:00.053",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524703,1761606660063,-500.0,0.00036712,7,"2025-10-27T23:11:00.063",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524704,1761606660073,-500.0,0.00036712,7,"2025-10-27T23:11:00.073",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524705,1761606660082,-2345.93,0.00036712,7,"2025-10-27T23:11:00.082",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524706,1761606660092,-500.0,0.00036712,7,"2025-10-27T23:11:00.092",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524707,1761606660102,-500.0,0.00036712,7,"2025-10-27T23:11:00.102",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524708,1761606660111,-839.53,0.00036712,7,"2025-10-27T23:11:00.111",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524709,1761606660121,-500.0,0.00036712,7,"2025-10-27T23:11:00.121",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524710,1761606660130,-1234.67,0.00036712,7,"2025-10-27T23:11:00.130",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524711,1761606660139,-500.0,0.00036712,7,"2025-10-27T23:11:00.139",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524712,1761606660149,-500.0,0.00036712,7,"2025-10-27T23:11:00.149",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524713,1761606660159,-500.0,0.00036712,7,"2025-10-27T23:11:00.159",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524714,1761606660168,-1837.35,0.00036712,7,"2025-10-27T23:11:00.168",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524715,1761606660178,-500.0,0.00036712,2,"2025-10-27T23:11:00.178",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524716,1761606660187,-500.0,0.00036712,7,"2025-10-27T23:11:00.187",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524717,1761606660197,-869.3,0.00036712,7,"2025-10-27T23:11:00.197",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524718,1761606660208,-500.0,0.00036712,7,"2025-10-27T23:11:00.208",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524719,1761606660218,-500.0,0.00036712,2,"2025-10-27T23:11:00.218",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524720,1761606660227,-500.0,0.00036712,7,"2025-10-27T23:11:00.227",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524721,1761606660236,-500.0,0.00036712,2,"2025-10-27T23:11:00.236",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524722,1761606660246,-500.0,0.00036712,7,"2025-10-27T23:11:00.246",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524723,1761606660255,-500.0,0.00036712,7,"2025-10-27T23:11:00.255",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524724,1761606660265,-500.0,0.00036712,2,"2025-10-27T23:11:00.265",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524725,1761606660274,-500.0,0.00036712,7,"2025-10-27T23:11:00.274",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524726,1761606660284,-369.14242651,0.00036712,7,"2025-10-27T23:11:00.284",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524727,1761606660294,-168.0,0.00036806,2,"2025-10-27T23:11:00.294",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524728,1761606660303,-1202.1,0.000369,2,"2025-10-27T23:11:00.303",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524729,1761606660314,-150.0,0.00036913,2,"2025-10-27T23:11:00.314",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524730,1761606660323,-2000.0,0.0003692,3,"2025-10-27T23:11:00.323",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524731,1761606660332,-2000.0,0.0003692,3,"2025-10-27T23:11:00.332",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524732,1761606660342,-2000.0,0.0003692,3,"2025-10-27T23:11:00.342",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524733,1761606660352,-598.0,0.00036922,7,"2025-10-27T23:11:00.352",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524734,1761606660361,-450.0,0.00036968,5,"2025-10-27T23:11:00.361",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524735,1761606660370,-500.0,0.00036986,7,"2025-10-27T23:11:00.370",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524736,1761606660380,-500.0,0.00036986,7,"2025-10-27T23:11:00.380",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524737,1761606660390,-500.0,0.00036986,7,"2025-10-27T23:11:00.390",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524738,1761606660400,-500.0,0.00036986,7,"2025-10-27T23:11:00.400",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524739,1761606660410,-500.0,0.00036986,7,"2025-10-27T23:11:00.410",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524740,1761606660419,-500.0,0.00036986,7,"2025-10-27T23:11:00.419",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524741,1761606660429,-500.0,0.00036986,7,"2025-10-27T23:11:00.429",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524742,1761606660439,-523.92,0.00036986,7,"2025-10-27T23:11:00.439",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524743,1761606660448,-282.38756517,0.00036986,7,"2025-10-27T23:11:00.448",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524744,1761606660457,-500.0,0.00036986,7,"2025-10-27T23:11:00.457",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524745,1761606660468,-2158.39,0.00036986,7,"2025-10-27T23:11:00.468",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524746,1761606660477,-500.0,0.00036986,7,"2025-10-27T23:11:00.477",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524747,1761606660487,-618.23,0.00036986,7,"2025-10-27T23:11:00.487",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524748,1761606660496,-500.0,0.00036986,7,"2025-10-27T23:11:00.496",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524749,1761606660506,-500.0,0.00036986,7,"2025-10-27T23:11:00.506",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524750,1761606660515,-500.0,0.00036986,7,"2025-10-27T23:11:00.515",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524751,1761606660525,-500.0,0.00036986,7,"2025-10-27T23:11:00.525",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524752,1761606660535,-617.91,0.00036986,7,"2025-10-27T23:11:00.535",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524753,1761606660544,-5347.46,0.00036986,7,"2025-10-27T23:11:00.544",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524754,1761606660554,-1137.93,0.00036986,2,"2025-10-27T23:11:00.554",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524755,1761606660564,-500.0,0.00036986,7,"2025-10-27T23:11:00.564",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524756,1761606660574,-500.0,0.00036986,7,"2025-10-27T23:11:00.574",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524757,1761606660584,-955.26,0.00036986,7,"2025-10-27T23:11:00.584",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524758,1761606660594,-600.09,0.00036986,7,"2025-10-27T23:11:00.594",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524759,1761606660603,-2171.75,0.00036986,7,"2025-10-27T23:11:00.603",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524760,1761606660612,-500.0,0.00036986,7,"2025-10-27T23:11:00.612",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524761,1761606660622,-500.0,0.00036986,7,"2025-10-27T23:11:00.622",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524762,1761606660632,-2152.45,0.00036986,7,"2025-10-27T23:11:00.632",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524763,1761606660642,-1447.02,0.00036986,7,"2025-10-27T23:11:00.642",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524764,1761606660651,-500.0,0.00036986,7,"2025-10-27T23:11:00.651",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524765,1761606660662,-2215.75,0.00036986,7,"2025-10-27T23:11:00.662",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524766,1761606660671,-500.0,0.00036986,7,"2025-10-27T23:11:00.671",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524767,1761606660681,-2252.34,0.00036986,7,"2025-10-27T23:11:00.681",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524768,1761606660691,-500.0,0.00036986,7,"2025-10-27T23:11:00.691",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524769,1761606660704,-500.0,0.00036986,7,"2025-10-27T23:11:00.704",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524770,1761606660715,-562.65,0.00036986,7,"2025-10-27T23:11:00.715",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524771,1761606660725,-500.0,0.00036986,7,"2025-10-27T23:11:00.725",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524772,1761606660736,-500.0,0.00036986,7,"2025-10-27T23:11:00.736",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524773,1761606660748,-500.0,0.00036986,7,"2025-10-27T23:11:00.748",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524774,1761606660759,-500.0,0.00036986,7,"2025-10-27T23:11:00.759",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524775,1761606660770,-573.69,0.00036986,7,"2025-10-27T23:11:00.770",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524776,1761606660782,-814.41,0.00036986,7,"2025-10-27T23:11:00.782",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524777,1761606660793,-500.0,0.00036986,7,"2025-10-27T23:11:00.793",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524778,1761606660803,-783.14,0.00036986,7,"2025-10-27T23:11:00.803",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524779,1761606660816,-623.72,0.00036986,7,"2025-10-27T23:11:00.816",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524780,1761606660832,-500.0,0.00036986,7,"2025-10-27T23:11:00.832",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524781,1761606660842,-500.0,0.00036986,7,"2025-10-27T23:11:00.842",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524782,1761606660852,-557.37,0.00036986,7,"2025-10-27T23:11:00.852",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524783,1761606661022,-500.0,0.00036986,7,"2025-10-27T23:11:01.022",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524784,1761606661032,-500.0,0.00036986,7,"2025-10-27T23:11:01.032",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524785,1761606661042,-500.0,0.00036986,7,"2025-10-27T23:11:01.042",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524786,1761606661053,-500.0,0.00036986,7,"2025-10-27T23:11:01.053",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524787,1761606661062,-500.0,0.00036986,7,"2025-10-27T23:11:01.062",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524788,1761606661072,-500.0,0.00036986,7,"2025-10-27T23:11:01.072",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524789,1761606661081,-526.92,0.00036986,7,"2025-10-27T23:11:01.081",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524790,1761606661091,-500.0,0.00036986,7,"2025-10-27T23:11:01.091",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524791,1761606661100,-500.0,0.00036986,7,"2025-10-27T23:11:01.100",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524792,1761606661110,-2333.79,0.00036986,7,"2025-10-27T23:11:01.110",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524793,1761606661120,-554.21,0.00036986,7,"2025-10-27T23:11:01.120",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524794,1761606661130,-500.0,0.00036986,7,"2025-10-27T23:11:01.130",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524795,1761606661140,-500.0,0.00036986,7,"2025-10-27T23:11:01.140",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524796,1761606661150,-500.0,0.00036986,7,"2025-10-27T23:11:01.150",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524797,1761606661159,-300.0,0.00036986,2,"2025-10-27T23:11:01.159",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524798,1761606661169,-508.32308422,0.00036986,7,"2025-10-27T23:11:01.169",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524799,1761606661179,-2249.28,0.00036986,7,"2025-10-27T23:11:01.179",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524800,1761606661189,-2269.57,0.00036986,7,"2025-10-27T23:11:01.189",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524801,1761606661198,-500.0,0.00036986,7,"2025-10-27T23:11:01.198",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524802,1761606661207,-500.0,0.00036986,7,"2025-10-27T23:11:01.207",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524803,1761606661217,-500.0,0.00036986,7,"2025-10-27T23:11:01.217",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524804,1761606661226,-573.68767127,0.00036986,7,"2025-10-27T23:11:01.226",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524805,1761606661236,-500.0,0.00036986,7,"2025-10-27T23:11:01.236",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524806,1761606661246,-2012.15,0.00036986,7,"2025-10-27T23:11:01.246",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524807,1761606661255,-1902.64,0.00036986,7,"2025-10-27T23:11:01.255",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524808,1761606661265,-500.0,0.00036986,7,"2025-10-27T23:11:01.265",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524809,1761606661274,-2375.57,0.00036986,7,"2025-10-27T23:11:01.274",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524810,1761606661284,-500.0,0.00036986,7,"2025-10-27T23:11:01.284",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524811,1761606661293,-500.0,0.00036986,7,"2025-10-27T23:11:01.293",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524812,1761606661302,-2297.02,0.00036986,7,"2025-10-27T23:11:01.302",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524813,1761606661312,-500.19,0.00036986,7,"2025-10-27T23:11:01.312",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524814,1761606661321,-568.71,0.00036986,7,"2025-10-27T23:11:01.321",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524815,1761606661331,-1125.64,0.00036986,7,"2025-10-27T23:11:01.331",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524816,1761606661340,-500.0,0.00036986,7,"2025-10-27T23:11:01.340",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524817,1761606661350,-2157.61,0.00036986,7,"2025-10-27T23:11:01.350",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524818,1761606661360,-500.0,0.00036986,7,"2025-10-27T23:11:01.360",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524819,1761606661370,-1439.09,0.00036986,7,"2025-10-27T23:11:01.370",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524820,1761606661380,-722.51,0.00036986,7,"2025-10-27T23:11:01.380",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524821,1761606661390,-662.5,0.00036986,7,"2025-10-27T23:11:01.390",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524822,1761606661400,-500.0,0.00036986,7,"2025-10-27T23:11:01.400",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524823,1761606661410,-500.0,0.00036986,7,"2025-10-27T23:11:01.410",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524824,1761606661419,-2345.93,0.00036986,7,"2025-10-27T23:11:01.419",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524825,1761606661429,-292.77544322,0.00036986,7,"2025-10-27T23:11:01.429",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524826,1761606661439,-424.48190365,0.00036986,7,"2025-10-27T23:11:01.439",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524827,1761606661449,-839.53,0.00036986,7,"2025-10-27T23:11:01.449",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524828,1761606661459,-500.0,0.00036986,7,"2025-10-27T23:11:01.459",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524829,1761606661468,-1234.67,0.00036986,7,"2025-10-27T23:11:01.468",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524830,1761606661478,-500.0,0.00036986,7,"2025-10-27T23:11:01.478",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524831,1761606661488,-500.0,0.00036986,7,"2025-10-27T23:11:01.488",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524832,1761606661497,-500.0,0.00036986,7,"2025-10-27T23:11:01.497",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524833,1761606661507,-1837.35,0.00036986,7,"2025-10-27T23:11:01.507",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524834,1761606661517,-500.0,0.00036986,2,"2025-10-27T23:11:01.517",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524835,1761606661527,-500.0,0.00036986,7,"2025-10-27T23:11:01.527",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524836,1761606661537,-869.3,0.00036986,7,"2025-10-27T23:11:01.537",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524837,1761606661547,-500.0,0.00036986,7,"2025-10-27T23:11:01.547",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524838,1761606661557,-222.7711557,0.00036986,2,"2025-10-27T23:11:01.557",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524839,1761606661566,-500.0,0.00036986,7,"2025-10-27T23:11:01.566",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524840,1761606661576,-501.83812961,0.00036986,2,"2025-10-27T23:11:01.576",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524841,1761606661586,-500.0,0.00036986,7,"2025-10-27T23:11:01.586",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524842,1761606661596,-500.0,0.00036986,7,"2025-10-27T23:11:01.596",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524843,1761606661607,-500.0,0.00036986,2,"2025-10-27T23:11:01.607",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524844,1761606661617,-500.0,0.00036986,7,"2025-10-27T23:11:01.617",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524845,1761606661626,-999.0,0.00036986,120,"2025-10-27T23:11:01.626",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524846,1761606661636,-5203.961833,0.00037,14,"2025-10-27T23:11:01.636",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524847,1761606661646,-1237.0,0.00037,7,"2025-10-27T23:11:01.646",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524848,1761606661655,-1237.0,0.00037,7,"2025-10-27T23:11:01.655",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524849,1761606661665,-1237.0,0.00037,7,"2025-10-27T23:11:01.665",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524850,1761606661674,-1237.0,0.00037,7,"2025-10-27T23:11:01.674",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524851,1761606661684,-1237.0,0.00037,7,"2025-10-27T23:11:01.684",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524852,1761606661694,-1237.0,0.00037,7,"2025-10-27T23:11:01.694",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524853,1761606661707,-1237.0,0.00037,7,"2025-10-27T23:11:01.707",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524854,1761606661717,-1237.0,0.00037,7,"2025-10-27T23:11:01.717",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524855,1761606661727,-1237.0,0.00037,7,"2025-10-27T23:11:01.727",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524856,1761606661737,-1237.0,0.00037,7,"2025-10-27T23:11:01.737",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524857,1761606661748,-1237.0,0.00037,7,"2025-10-27T23:11:01.748",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524858,1761606661758,-1237.0,0.00037,7,"2025-10-27T23:11:01.758",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524859,1761606661768,-1237.0,0.00037,7,"2025-10-27T23:11:01.768",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524860,1761606661778,-1237.0,0.00037,7,"2025-10-27T23:11:01.778",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524861,1761606661788,-1237.0,0.00037,7,"2025-10-27T23:11:01.788",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524862,1761606661798,-1237.0,0.00037,7,"2025-10-27T23:11:01.798",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524863,1761606661807,-1237.0,0.00037,7,"2025-10-27T23:11:01.807",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524864,1761606661817,-1237.0,0.00037,7,"2025-10-27T23:11:01.817",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524865,1761606661827,-1237.0,0.00037,7,"2025-10-27T23:11:01.827",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524866,1761606661837,-1237.0,0.00037,7,"2025-10-27T23:11:01.837",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524867,1761606661847,-1237.0,0.00037,7,"2025-10-27T23:11:01.847",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524868,1761606661856,-1237.0,0.00037,7,"2025-10-27T23:11:01.856",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524869,1761606661867,-1237.0,0.00037,7,"2025-10-27T23:11:01.867",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524870,1761606661876,-1237.0,0.00037,7,"2025-10-27T23:11:01.876",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524871,1761606661886,-1237.0,0.00037,7,"2025-10-27T23:11:01.886",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524872,1761606661895,-1237.0,0.00037,7,"2025-10-27T23:11:01.895",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524873,1761606661906,-1237.0,0.00037,7,"2025-10-27T23:11:01.906",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524874,1761606661916,-1237.0,0.00037,7,"2025-10-27T23:11:01.916",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524875,1761606661926,-1237.0,0.00037,7,"2025-10-27T23:11:01.926",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524876,1761606661936,-1147.0,0.00037,7,"2025-10-27T23:11:01.936",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524877,1761606661948,-168.0,0.00037027,2,"2025-10-27T23:11:01.948",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524878,1761606661958,-7606.93347913,0.00037035,2,"2025-10-27T23:11:01.958",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524879,1761606661968,-153.50290264,0.00037035,2,"2025-10-27T23:11:01.968",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524880,1761606661978,-418.38588475,0.00037035,2,"2025-10-27T23:11:01.978",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524881,1761606661988,-335.97867934,0.00037035,2,"2025-10-27T23:11:01.988",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524882,1761606661999,-453.28078983,0.00037035,2,"2025-10-27T23:11:01.999",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524883,1761606662008,-335.97867934,0.00037051,2,"2025-10-27T23:11:02.008",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524884,1761606662018,-5800.0,0.000371,2,"2025-10-27T23:11:02.018",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524885,1761606662029,-640.48464731,0.000371,120,"2025-10-27T23:11:02.029",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524886,1761606662039,-1000.0,0.00037115,2,"2025-10-27T23:11:02.039",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524887,1761606662049,-1000.0,0.00037115,2,"2025-10-27T23:11:02.049",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524888,1761606662059,-150.0,0.00037117,2,"2025-10-27T23:11:02.059",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524889,1761606662068,-150.0,0.00037123,2,"2025-10-27T23:11:02.068",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524890,1761606662078,-150.0,0.00037123,2,"2025-10-27T23:11:02.078",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524891,1761606662088,-150.0,0.00037123,2,"2025-10-27T23:11:02.088",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524892,1761606662097,-1068.77454671,0.00037125,2,"2025-10-27T23:11:02.097",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524893,1761606662107,-182711.963488,0.00037133,2,"2025-10-27T23:11:02.107",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524894,1761606662116,-378.88158784,0.00037135,2,"2025-10-27T23:11:02.116",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524895,1761606662126,-9507.10497434,0.00037135,2,"2025-10-27T23:11:02.126",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524896,1761606662135,-9507.10497434,0.00037135,2,"2025-10-27T23:11:02.135",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524897,1761606662145,-217652.76498812,0.00037135,30,"2025-10-27T23:11:02.145",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524898,1761606662154,-213.72870467,0.00037135,31,"2025-10-27T23:11:02.154",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524899,1761606662165,-8995.32557103,0.00037135,30,"2025-10-27T23:11:02.165",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524900,1761606662174,-5721.37849095,0.00037135,30,"2025-10-27T23:11:02.174",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524901,1761606662184,-402.85370461,0.00037135,30,"2025-10-27T23:11:02.184",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524902,1761606662193,-275.0840316,0.00037135,30,"2025-10-27T23:11:02.193",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524903,1761606662204,-481.50658447,0.00037135,30,"2025-10-27T23:11:02.204",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524904,1761606662213,-7433.25307969,0.00037135,30,"2025-10-27T23:11:02.213",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524905,1761606662223,-406.27561806,0.00037135,30,"2025-10-27T23:11:02.223",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524906,1761606662233,-1000.0,0.00037135,30,"2025-10-27T23:11:02.233",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524907,1761606662243,-399.12513623,0.00037135,30,"2025-10-27T23:11:02.243",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524908,1761606662253,-297.99486306,0.00037135,30,"2025-10-27T23:11:02.253",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524909,1761606662263,-1381743.00153819,0.00037135,30,"2025-10-27T23:11:02.263",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524910,1761606662272,-15141.22309924,0.00037135,3,"2025-10-27T23:11:02.272",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524911,1761606662281,-496.12662054,0.00037135,3,"2025-10-27T23:11:02.281",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524912,1761606662291,-240.00655984,0.00037135,3,"2025-10-27T23:11:02.291",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524913,1761606662300,-1000.0,0.00037135,30,"2025-10-27T23:11:02.300",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524914,1761606662309,-200.0,0.00037135,30,"2025-10-27T23:11:02.309",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524915,1761606662319,-300.0,0.00037135,30,"2025-10-27T23:11:02.319",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524916,1761606662329,-1000.0,0.00037135,30,"2025-10-27T23:11:02.329",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524917,1761606662338,-1000.0,0.00037135,30,"2025-10-27T23:11:02.338",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524918,1761606662348,-1000.0,0.00037135,30,"2025-10-27T23:11:02.348",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524919,1761606662358,-1000.0,0.00037135,30,"2025-10-27T23:11:02.358",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524920,1761606662367,-1000.0,0.00037135,30,"2025-10-27T23:11:02.367",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524921,1761606662376,-1000.0,0.00037135,30,"2025-10-27T23:11:02.376",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524922,1761606662386,-1349.85490288,0.00037135,30,"2025-10-27T23:11:02.386",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524923,1761606662396,-2732618.16412385,0.00037135,30,"2025-10-27T23:11:02.396",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524924,1761606662405,-156.5,0.00037135,2,"2025-10-27T23:11:02.405",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524925,1761606662415,-5000.0,0.00037135,14,"2025-10-27T23:11:02.415",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524926,1761606662424,-5000.0,0.00037135,14,"2025-10-27T23:11:02.424",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524927,1761606662434,-5000.0,0.00037135,14,"2025-10-27T23:11:02.434",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524928,1761606662443,-5000.0,0.00037135,14,"2025-10-27T23:11:02.443",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524929,1761606662453,-129756.11928965,0.00037135,2,"2025-10-27T23:11:02.453",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524930,1761606662462,-575.42796997,0.00037135,5,"2025-10-27T23:11:02.462",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524931,1761606662471,-2027.0860445,0.00037135,5,"2025-10-27T23:11:02.471",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524932,1761606662481,-1094.39447266,0.00037135,7,"2025-10-27T23:11:02.481",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524933,1761606662490,-1000.0,0.00037135,30,"2025-10-27T23:11:02.490",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524934,1761606662499,-1000.0,0.00037135,30,"2025-10-27T23:11:02.499",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524935,1761606662508,-1000.0,0.00037135,30,"2025-10-27T23:11:02.508",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524936,1761606662518,-1000.0,0.00037135,30,"2025-10-27T23:11:02.518",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524937,1761606662528,-1000.0,0.00037135,30,"2025-10-27T23:11:02.528",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524938,1761606662538,-1000.0,0.00037135,30,"2025-10-27T23:11:02.538",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524939,1761606662547,-1000.0,0.00037135,30,"2025-10-27T23:11:02.547",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524940,1761606662557,-1000.0,0.00037135,30,"2025-10-27T23:11:02.557",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524941,1761606662566,-1000.0,0.00037135,30,"2025-10-27T23:11:02.566",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524942,1761606662575,-1000.0,0.00037135,30,"2025-10-27T23:11:02.575",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524943,1761606662585,-1000.0,0.00037135,30,"2025-10-27T23:11:02.585",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524944,1761606662594,-1000.0,0.00037135,30,"2025-10-27T23:11:02.594",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524945,1761606662604,-1000.0,0.00037135,30,"2025-10-27T23:11:02.604",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524946,1761606662613,-1000.0,0.00037135,30,"2025-10-27T23:11:02.613",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524947,1761606662622,-448.48384471,0.00037135,30,"2025-10-27T23:11:02.622",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524948,1761606662632,-1000.0,0.00037135,30,"2025-10-27T23:11:02.632",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524949,1761606662641,-1000.0,0.00037135,30,"2025-10-27T23:11:02.641",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524950,1761606662651,-215.0,0.00037135,30,"2025-10-27T23:11:02.651",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524951,1761606662663,-5050.0,0.00037135,36,"2025-10-27T23:11:02.663",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524952,1761606662673,-1000.0,0.00037135,30,"2025-10-27T23:11:02.673",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524953,1761606662685,-816.07871319,0.00037135,30,"2025-10-27T23:11:02.685",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524954,1761606662694,-953.52329051,0.00037135,30,"2025-10-27T23:11:02.694",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524955,1761606662708,-1100.0,0.00037135,4,"2025-10-27T23:11:02.708",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524956,1761606662717,-150.0,0.00037135,30,"2025-10-27T23:11:02.717",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524957,1761606662732,-1610.11063972,0.00037135,10,"2025-10-27T23:11:02.732",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524958,1761606662743,-2320.87641591,0.00037135,10,"2025-10-27T23:11:02.743",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524959,1761606662752,-2347.64798999,0.00037135,10,"2025-10-27T23:11:02.752",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524960,1761606662762,-1000.0,0.00037135,10,"2025-10-27T23:11:02.762",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524961,1761606662771,-5022.60934155,0.00037135,10,"2025-10-27T23:11:02.771",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524962,1761606662781,-5421.5516751,0.00037135,10,"2025-10-27T23:11:02.781",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524963,1761606662792,-10251.76,0.00037135,30,"2025-10-27T23:11:02.792",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524964,1761606662803,-5226.46054982,0.00037135,2,"2025-10-27T23:11:02.803",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524965,1761606662813,-6000.0,0.00037135,2,"2025-10-27T23:11:02.813",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524966,1761606662823,-381.22023712,0.00037135,2,"2025-10-27T23:11:02.823",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524967,1761606662833,-1492.59513554,0.00037135,2,"2025-10-27T23:11:02.833",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524968,1761606662843,-813.93791508,0.00037135,2,"2025-10-27T23:11:02.843",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524969,1761606662853,-48313.15164743,0.00037135,2,"2025-10-27T23:11:02.853",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524970,1761606662863,-12617.90885283,0.00037135,2,"2025-10-27T23:11:02.863",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524971,1761606662873,-1430.54146046,0.00037135,2,"2025-10-27T23:11:02.873",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524972,1761606662884,-550.0,0.00037135,2,"2025-10-27T23:11:02.884",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524973,1761606662895,-1024.92878606,0.00037135,2,"2025-10-27T23:11:02.895",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524974,1761606662904,-2492.38141247,0.00037135,2,"2025-10-27T23:11:02.904",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524975,1761606662914,-837.53731514,0.00037135,30,"2025-10-27T23:11:02.914",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524976,1761606662927,-677.72804612,0.00037135,5,"2025-10-27T23:11:02.927",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524977,1761606662938,-7297.44096328,0.00037135,30,"2025-10-27T23:11:02.938",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524978,1761606662949,-62424.45071517,0.00037135,30,"2025-10-27T23:11:02.949",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524979,1761606662959,-49082928.41068906,0.00037135,30,"2025-10-27T23:11:02.959",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524980,1761606663132,-924626.16594146,0.00037135,30,"2025-10-27T23:11:03.132",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524981,1761606663144,-57072.82,0.00037135,30,"2025-10-27T23:11:03.144",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524982,1761606663180,-521.7277719,0.00037135,30,"2025-10-27T23:11:03.180",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524983,1761606663268,-349.87046341,0.0003589,7,"2025-10-27T23:11:03.268",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524984,1761606663279,-150.12953659,0.0003589,7,"2025-10-27T23:11:03.279",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524985,1761606663292,-158.39905226,0.00036164,7,"2025-10-27T23:11:03.292",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524986,1761606663304,-341.60094774,0.00036164,7,"2025-10-27T23:11:03.304",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524987,1761606663313,-500.0,0.00036438,7,"2025-10-27T23:11:03.313",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524988,1761606663375,-500.0,0.00036712,7,"2025-10-27T23:11:03.375",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524989,1761606663385,-500.0,0.00036986,7,"2025-10-27T23:11:03.385",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524990,1761606663394,-13393.19773514,0.00037135,30,"2025-10-27T23:11:03.394",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524991,1761606663406,-2922.4564224,0.00037135,30,"2025-10-27T23:11:03.406",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524992,1761606665225,250.0,0.00037135,50,"2025-10-27T23:11:05.225",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524993,1761606665430,478.5530575,0.00037135,50,"2025-10-27T23:11:05.430",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524994,1761606665869,250.0,0.00037135,50,"2025-10-27T23:11:05.869",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524995,1761606666474,250.0,0.00037135,50,"2025-10-27T23:11:06.474",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524996,1761606667233,250.0,0.00037135,50,"2025-10-27T23:11:07.233",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524997,1761606667842,250.0,0.00037135,50,"2025-10-27T23:11:07.842",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524998,1761606667944,250.0,0.00037135,50,"2025-10-27T23:11:07.944",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392524999,1761606668072,500.0,0.00037135,50,"2025-10-27T23:11:08.072",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525000,1761606668546,250.0,0.00037135,50,"2025-10-27T23:11:08.546",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525001,1761606668618,250.0,0.00037135,50,"2025-10-27T23:11:08.618",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525002,1761606668705,500.0,0.00037135,50,"2025-10-27T23:11:08.705",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525003,1761606669194,250.0,0.00037135,50,"2025-10-27T23:11:09.194",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525004,1761606669317,500.0,0.00037135,50,"2025-10-27T23:11:09.317",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525005,1761606669965,500.0,0.00037135,50,"2025-10-27T23:11:09.965",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525006,1761606670570,500.0,0.00037135,50,"2025-10-27T23:11:10.570",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525007,1761606670922,250.0,0.00037135,50,"2025-10-27T23:11:10.922",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525008,1761606671179,500.0,0.00037135,50,"2025-10-27T23:11:11.179",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525009,1761606671834,500.0,0.00037135,50,"2025-10-27T23:11:11.834",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525010,1761606672494,500.0,0.00037135,50,"2025-10-27T23:11:12.494",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525011,1761606672954,277.35679052,0.00037135,50,"2025-10-27T23:11:12.954",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525012,1761606673105,500.0,0.00037135,50,"2025-10-27T23:11:13.105",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525013,1761606673733,500.0,0.00037135,50,"2025-10-27T23:11:13.733",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525014,1761606676964,586.78330678,0.00037135,50,"2025-10-27T23:11:16.964",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525015,1761606679663,520.0,0.00037135,50,"2025-10-27T23:11:19.663",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525016,1761606680261,539.24,0.00037135,50,"2025-10-27T23:11:20.261",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525017,1761606682989,322.6107,0.00037135,50,"2025-10-27T23:11:22.989",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525018,1761606725512,220.0,0.00037135,50,"2025-10-27T23:12:05.512",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525019,1761606725589,200.0,0.00037135,50,"2025-10-27T23:12:05.589",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525020,1761606725670,250.0,0.00037135,50,"2025-10-27T23:12:05.670",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525021,1761606725751,151.0,0.00037135,50,"2025-10-27T23:12:05.751",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525022,1761606725864,395.90849845,0.00037135,50,"2025-10-27T23:12:05.864",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525023,1761606725947,500.0,0.00037135,50,"2025-10-27T23:12:05.947",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525024,1761606726030,500.0,0.00037135,50,"2025-10-27T23:12:06.030",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525025,1761606726185,200.0,0.00037135,50,"2025-10-27T23:12:06.185",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525026,1761606726263,220.0,0.00037135,50,"2025-10-27T23:12:06.263",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525027,1761606726337,200.0,0.00037135,50,"2025-10-27T23:12:06.337",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525028,1761606726417,250.0,0.00037135,50,"2025-10-27T23:12:06.417",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525029,1761606726872,151.0,0.00037135,50,"2025-10-27T23:12:06.872",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525030,1761606726950,300.0,0.00037135,50,"2025-10-27T23:12:06.950",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525031,1761606727042,500.0,0.00037135,50,"2025-10-27T23:12:07.042",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525032,1761606727139,500.0,0.00037135,50,"2025-10-27T23:12:07.139",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525033,1761606727219,200.0,0.00037135,50,"2025-10-27T23:12:07.219",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525034,1761606727302,220.0,0.00037135,50,"2025-10-27T23:12:07.302",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525035,1761606727387,250.0,0.00037135,50,"2025-10-27T23:12:07.387",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525036,1761606727466,151.0,0.00037135,50,"2025-10-27T23:12:07.466",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525037,1761606727547,311.1,0.00037135,50,"2025-10-27T23:12:07.547",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525038,1761606727638,500.0,0.00037135,50,"2025-10-27T23:12:07.638",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525039,1761606727731,500.0,0.00037135,50,"2025-10-27T23:12:07.731",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525040,1761606727825,200.0,0.00037135,50,"2025-10-27T23:12:07.825",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525041,1761606727915,250.0,0.00037135,50,"2025-10-27T23:12:07.915",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525042,1761606728011,322.6107,0.00037135,50,"2025-10-27T23:12:08.011",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525043,1761606728112,151.0,0.00037135,50,"2025-10-27T23:12:08.112",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525044,1761606728265,500.0,0.00037135,50,"2025-10-27T23:12:08.265",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525045,1761606728361,500.0,0.00037135,50,"2025-10-27T23:12:08.361",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525046,1761606728460,250.0,0.00037135,50,"2025-10-27T23:12:08.460",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525047,1761606728558,322.6107,0.00037135,50,"2025-10-27T23:12:08.558",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525048,1761606728673,500.0,0.00037135,50,"2025-10-27T23:12:08.673",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525049,1761606728775,500.0,0.00037135,50,"2025-10-27T23:12:08.775",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525050,1761606728885,250.0,0.00037135,50,"2025-10-27T23:12:08.885",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525051,1761606729015,500.0,0.00037135,50,"2025-10-27T23:12:09.015",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525052,1761606729119,500.0,0.00037135,50,"2025-10-27T23:12:09.119",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525053,1761606729455,250.0,0.00037135,50,"2025-10-27T23:12:09.455",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525054,1761606729589,500.0,0.00037135,50,"2025-10-27T23:12:09.589",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525055,1761606729702,500.0,0.00037135,50,"2025-10-27T23:12:09.702",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525056,1761606729848,500.0,0.00037135,50,"2025-10-27T23:12:09.848",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525057,1761606730032,500.0,0.00037135,50,"2025-10-27T23:12:10.032",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525058,1761606730167,250.0,0.00037135,50,"2025-10-27T23:12:10.167",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525059,1761606730301,500.0,0.00037135,50,"2025-10-27T23:12:10.301",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525060,1761606730441,500.0,0.00037135,50,"2025-10-27T23:12:10.441",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525061,1761606730572,200.0,0.00037135,50,"2025-10-27T23:12:10.572",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525062,1761606730685,500.0,0.00037135,50,"2025-10-27T23:12:10.685",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525063,1761606730801,500.0,0.00037135,50,"2025-10-27T23:12:10.801",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525064,1761606730935,250.0,0.00037135,50,"2025-10-27T23:12:10.935",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525065,1761606731047,500.0,0.00037135,50,"2025-10-27T23:12:11.047",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525066,1761606731180,500.0,0.00037135,50,"2025-10-27T23:12:11.180",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525067,1761606731309,200.0,0.00037135,50,"2025-10-27T23:12:11.309",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525068,1761606731421,500.0,0.00037135,50,"2025-10-27T23:12:11.421",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525069,1761606731537,250.0,0.00037135,50,"2025-10-27T23:12:11.537",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525070,1761606731663,500.0,0.00037135,50,"2025-10-27T23:12:11.663",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525071,1761606731794,500.0,0.00037135,50,"2025-10-27T23:12:11.794",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525072,1761606731901,500.0,0.00037135,50,"2025-10-27T23:12:11.901",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525073,1761606732031,500.0,0.00037135,50,"2025-10-27T23:12:12.031",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525074,1761606732140,250.0,0.00037135,50,"2025-10-27T23:12:12.140",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525075,1761606732239,500.0,0.00037135,50,"2025-10-27T23:12:12.239",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525076,1761606732344,500.0,0.00037135,50,"2025-10-27T23:12:12.344",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525077,1761606732465,500.0,0.00037135,50,"2025-10-27T23:12:12.465",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525078,1761606732569,500.0,0.00037135,50,"2025-10-27T23:12:12.569",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525079,1761606732667,500.0,0.00037135,50,"2025-10-27T23:12:12.667",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525080,1761606732764,518.5,0.00037135,50,"2025-10-27T23:12:12.764",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525081,1761606732858,250.0,0.00037135,50,"2025-10-27T23:12:12.858",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525082,1761606732961,500.0,0.00037135,50,"2025-10-27T23:12:12.961",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525083,1761606733047,500.0,0.00037135,50,"2025-10-27T23:12:13.047",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525084,1761606733132,500.0,0.00037135,50,"2025-10-27T23:12:13.132",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525085,1761606733214,500.0,0.00037135,50,"2025-10-27T23:12:13.214",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525086,1761606733321,250.0,0.00037135,50,"2025-10-27T23:12:13.321",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525087,1761606733428,537.6845,0.00037135,50,"2025-10-27T23:12:13.428",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525088,1761606733534,500.0,0.00037135,50,"2025-10-27T23:12:13.534",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525089,1761606733682,200.0,0.00037135,50,"2025-10-27T23:12:13.682",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525090,1761606733766,500.0,0.00037135,50,"2025-10-27T23:12:13.766",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525091,1761606733848,250.0,0.00037135,50,"2025-10-27T23:12:13.848",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525092,1761606733934,537.6845,0.00037135,50,"2025-10-27T23:12:13.934",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525093,1761606734045,200.0,0.00037135,50,"2025-10-27T23:12:14.045",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525094,1761606734125,500.0,0.00037135,50,"2025-10-27T23:12:14.125",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525095,1761606734209,500.0,0.00037135,50,"2025-10-27T23:12:14.209",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525096,1761606734321,200.0,0.00037135,50,"2025-10-27T23:12:14.321",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525097,1761606734402,500.0,0.00037135,50,"2025-10-27T23:12:14.402",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525098,1761606734482,250.0,0.00037135,50,"2025-10-27T23:12:14.482",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525099,1761606734595,207.4,0.00037135,50,"2025-10-27T23:12:14.595",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525100,1761606734802,500.0,0.00037135,50,"2025-10-27T23:12:14.802",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525101,1761606734896,500.0,0.00037135,50,"2025-10-27T23:12:14.896",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525102,1761606734977,500.0,0.00037135,50,"2025-10-27T23:12:14.977",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525103,1761606735058,250.0,0.00037135,50,"2025-10-27T23:12:15.058",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525104,1761606735136,200.0,0.00037135,50,"2025-10-27T23:12:15.136",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525105,1761606735364,215.0738,0.00037135,50,"2025-10-27T23:12:15.364",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525106,1761606735451,500.0,0.00037135,50,"2025-10-27T23:12:15.451",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525107,1761606735540,500.0,0.00037135,50,"2025-10-27T23:12:15.540",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525108,1761606735635,250.0,0.00037135,50,"2025-10-27T23:12:15.635",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525109,1761606735734,500.0,0.00037135,50,"2025-10-27T23:12:15.734",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525110,1761606735829,250.0,0.00037135,50,"2025-10-27T23:12:15.829",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525111,1761606735924,223.0315306,0.00037135,50,"2025-10-27T23:12:15.924",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525112,1761606736002,500.0,0.00037135,50,"2025-10-27T23:12:16.002",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525113,1761606736082,500.0,0.00037135,50,"2025-10-27T23:12:16.082",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525114,1761606736169,250.0,0.00037135,50,"2025-10-27T23:12:16.169",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525115,1761606736327,250.0,0.00037135,50,"2025-10-27T23:12:16.327",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525116,1761606736485,231.28369723,0.00037135,50,"2025-10-27T23:12:16.485",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525117,1761606736574,500.0,0.00037135,50,"2025-10-27T23:12:16.574",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525118,1761606736667,500.0,0.00037135,50,"2025-10-27T23:12:16.667",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525119,1761606736752,250.0,0.00037135,50,"2025-10-27T23:12:16.752",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525120,1761606736961,250.0,0.00037135,50,"2025-10-27T23:12:16.961",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525121,1761606737147,500.0,0.00037135,50,"2025-10-27T23:12:17.147",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525122,1761606737225,239.84119403,0.00037135,50,"2025-10-27T23:12:17.225",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525123,1761606737306,500.0,0.00037135,50,"2025-10-27T23:12:17.306",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525124,1761606737377,250.0,0.00037135,50,"2025-10-27T23:12:17.377",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525125,1761606737617,250.0,0.00037135,50,"2025-10-27T23:12:17.617",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525126,1761606737762,248.71531821,0.00037135,50,"2025-10-27T23:12:17.762",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525127,1761606737835,500.0,0.00037135,50,"2025-10-27T23:12:17.835",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525128,1761606737908,500.0,0.00037135,50,"2025-10-27T23:12:17.908",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525129,1761606737991,250.0,0.00037135,50,"2025-10-27T23:12:17.991",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525130,1761606738216,250.0,0.00037135,50,"2025-10-27T23:12:18.216",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525131,1761606738432,500.0,0.00037135,50,"2025-10-27T23:12:18.432",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525132,1761606738504,257.91778498,0.00037135,50,"2025-10-27T23:12:18.504",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525133,1761606738577,500.0,0.00037135,50,"2025-10-27T23:12:18.577",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525134,1761606738660,250.0,0.00037135,50,"2025-10-27T23:12:18.660",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525135,1761606738832,250.0,0.00037135,50,"2025-10-27T23:12:18.832",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525136,1761606739043,267.46074303,0.00037135,50,"2025-10-27T23:12:19.043",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525137,1761606739128,500.0,0.00037135,50,"2025-10-27T23:12:19.128",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525138,1761606739222,250.0,0.00037135,50,"2025-10-27T23:12:19.222",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525139,1761606739448,250.0,0.00037135,50,"2025-10-27T23:12:19.448",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525140,1761606739670,277.35679052,0.00037135,50,"2025-10-27T23:12:19.670",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525141,1761606739752,500.0,0.00037135,50,"2025-10-27T23:12:19.752",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525142,1761606739850,250.0,0.00037135,50,"2025-10-27T23:12:19.850",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525143,1761606740090,250.0,0.00037135,50,"2025-10-27T23:12:20.090",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525144,1761606740279,287.61899177,0.00037135,50,"2025-10-27T23:12:20.279",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525145,1761606740409,500.0,0.00037135,50,"2025-10-27T23:12:20.409",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525146,1761606740496,250.0,0.00037135,50,"2025-10-27T23:12:20.496",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525147,1761606740710,250.0,0.00037135,50,"2025-10-27T23:12:20.710",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525148,1761606740803,151.0,0.00037135,50,"2025-10-27T23:12:20.803",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525149,1761606740893,298.26089446,0.00037135,50,"2025-10-27T23:12:20.893",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525150,1761606741059,500.0,0.00037135,50,"2025-10-27T23:12:21.059",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525151,1761606741140,250.0,0.00037135,50,"2025-10-27T23:12:21.140",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525152,1761606741326,250.0,0.00037135,50,"2025-10-27T23:12:21.326",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525153,1761606741418,151.0,0.00037135,50,"2025-10-27T23:12:21.418",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525154,1761606741678,500.0,0.00037135,50,"2025-10-27T23:12:21.678",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525155,1761606741764,250.0,0.00037135,50,"2025-10-27T23:12:21.764",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525156,1761606741850,250.0,0.00037135,50,"2025-10-27T23:12:21.850",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525157,1761606741929,250.0,0.00037135,50,"2025-10-27T23:12:21.929",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525158,1761606742055,151.0,0.00037135,50,"2025-10-27T23:12:22.055",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525159,1761606742289,250.0,0.00037135,50,"2025-10-27T23:12:22.289",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525160,1761606742486,250.0,0.00037135,50,"2025-10-27T23:12:22.486",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525161,1761606742569,250.0,0.00037135,50,"2025-10-27T23:12:22.569",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525162,1761606742693,151.0,0.00037135,50,"2025-10-27T23:12:22.693",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525163,1761606742904,250.0,0.00037135,50,"2025-10-27T23:12:22.904",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525164,1761606743111,250.0,0.00037135,50,"2025-10-27T23:12:23.111",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525165,1761606743237,250.0,0.00037135,50,"2025-10-27T23:12:23.237",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525166,1761606743322,151.0,0.00037135,50,"2025-10-27T23:12:23.322",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525167,1761606743527,250.0,0.00037135,50,"2025-10-27T23:12:23.527",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525168,1761606743769,250.0,0.00037135,50,"2025-10-27T23:12:23.769",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525169,1761606743873,250.0,0.00037135,50,"2025-10-27T23:12:23.873",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525170,1761606744180,250.0,0.00037135,50,"2025-10-27T23:12:24.180",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525171,1761606744263,151.0,0.00037135,50,"2025-10-27T23:12:24.263",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525172,1761606744463,250.0,0.00037135,50,"2025-10-27T23:12:24.463",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525173,1761606744546,250.0,0.00037135,50,"2025-10-27T23:12:24.546",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525174,1761606744646,151.0,0.00037135,50,"2025-10-27T23:12:24.646",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525175,1761606744782,250.0,0.00037135,50,"2025-10-27T23:12:24.782",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525176,1761606745014,250.0,0.00037135,50,"2025-10-27T23:12:25.014",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525177,1761606745106,250.0,0.00037135,50,"2025-10-27T23:12:25.106",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525178,1761606745274,151.0,0.00037135,50,"2025-10-27T23:12:25.274",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525179,1761606745508,250.0,0.00037135,50,"2025-10-27T23:12:25.508",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525180,1761606745643,250.0,0.00037135,50,"2025-10-27T23:12:25.643",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525181,1761606745722,250.0,0.00037135,50,"2025-10-27T23:12:25.722",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525182,1761606745909,151.0,0.00037135,50,"2025-10-27T23:12:25.909",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525183,1761606745994,250.0,0.00037135,50,"2025-10-27T23:12:25.994",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525184,1761606746265,250.0,0.00037135,50,"2025-10-27T23:12:26.265",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525185,1761606746344,250.0,0.00037135,50,"2025-10-27T23:12:26.344",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525186,1761606746566,151.0,0.00037135,50,"2025-10-27T23:12:26.566",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525187,1761606746643,250.0,0.00037135,50,"2025-10-27T23:12:26.643",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525188,1761606746895,250.0,0.00037135,50,"2025-10-27T23:12:26.895",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525189,1761606747029,250.0,0.00037135,50,"2025-10-27T23:12:27.029",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525190,1761606747164,151.0,0.00037135,50,"2025-10-27T23:12:27.164",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525191,1761606747264,250.0,0.00037135,50,"2025-10-27T23:12:27.264",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525192,1761606747500,250.0,0.00037135,50,"2025-10-27T23:12:27.500",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525193,1761606747580,414.0,0.00037135,50,"2025-10-27T23:12:27.580",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525194,1761606747740,250.0,0.00037135,50,"2025-10-27T23:12:27.740",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525195,1761606747831,151.0,0.00037135,50,"2025-10-27T23:12:27.831",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525196,1761606748097,250.0,0.00037135,50,"2025-10-27T23:12:28.097",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525197,1761606748182,429.318,0.00037135,50,"2025-10-27T23:12:28.182",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525198,1761606748377,151.0,0.00037135,50,"2025-10-27T23:12:28.377",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525199,1761606748727,250.0,0.00037135,50,"2025-10-27T23:12:28.727",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525200,1761606748805,445.202766,0.00037135,50,"2025-10-27T23:12:28.805",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525201,1761606748980,151.0,0.00037135,50,"2025-10-27T23:12:28.980",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525202,1761606749377,250.0,0.00037135,50,"2025-10-27T23:12:29.377",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525203,1761606749453,461.67526834,0.00037135,50,"2025-10-27T23:12:29.453",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525204,1761606749606,151.0,0.00037135,50,"2025-10-27T23:12:29.606",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525205,1761606750022,250.0,0.00037135,50,"2025-10-27T23:12:30.022",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525206,1761606750113,478.75725327,0.00037135,50,"2025-10-27T23:12:30.113",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525207,1761606750702,496.47127164,0.00037135,50,"2025-10-27T23:12:30.702",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525208,1761606750782,250.0,0.00037135,50,"2025-10-27T23:12:30.782",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525209,1761606751070,151.0,0.00037135,50,"2025-10-27T23:12:31.070",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525210,1761606751354,514.84070869,0.00037135,50,"2025-10-27T23:12:31.354",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525211,1761606751466,250.0,0.00037135,50,"2025-10-27T23:12:31.466",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525212,1761606751688,151.0,0.00037135,50,"2025-10-27T23:12:31.688",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525213,1761606752018,533.88981491,0.00037135,50,"2025-10-27T23:12:32.018",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525214,1761606752146,250.0,0.00037135,50,"2025-10-27T23:12:32.146",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525215,1761606752380,151.0,0.00037135,50,"2025-10-27T23:12:32.380",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525217,1761606752650,553.64373807,0.00037135,50,"2025-10-27T23:12:32.650",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525218,1761606752767,250.0,0.00037135,50,"2025-10-27T23:12:32.767",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525220,1761606753015,151.0,0.00037135,50,"2025-10-27T23:12:33.015",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525222,1761606753373,574.12855637,0.00037135,50,"2025-10-27T23:12:33.373",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525223,1761606753463,250.0,0.00037135,50,"2025-10-27T23:12:33.463",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525224,1761606753666,151.0,0.00037135,50,"2025-10-27T23:12:33.666",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525226,1761606753978,595.37131296,0.00037135,50,"2025-10-27T23:12:33.978",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525227,1761606754083,250.0,0.00037135,50,"2025-10-27T23:12:34.083",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525228,1761606754419,151.0,0.00037135,50,"2025-10-27T23:12:34.419",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525232,1761606755307,151.0,0.00037135,50,"2025-10-27T23:12:35.307",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525233,1761606755949,151.0,0.00037135,50,"2025-10-27T23:12:35.949",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525234,1761606756695,151.0,0.00037135,50,"2025-10-27T23:12:36.695",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525235,1761606757333,151.0,0.00037135,50,"2025-10-27T23:12:37.333",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525236,1761606757497,500.0,0.00037135,50,"2025-10-27T23:12:37.497",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525237,1761606757987,151.0,0.00037135,50,"2025-10-27T23:12:37.987",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525238,1761606758115,500.0,0.00037135,50,"2025-10-27T23:12:38.115",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525239,1761606758616,151.0,0.00037135,50,"2025-10-27T23:12:38.616",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525240,1761606758764,500.0,0.00037135,50,"2025-10-27T23:12:38.764",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525241,1761606759202,151.0,0.00037135,50,"2025-10-27T23:12:39.202",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525242,1761606759410,500.0,0.00037135,50,"2025-10-27T23:12:39.410",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525243,1761606759861,151.0,0.00037135,50,"2025-10-27T23:12:39.861",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525244,1761606759942,250.0,0.00037135,50,"2025-10-27T23:12:39.942",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525245,1761606760023,500.0,0.00037135,50,"2025-10-27T23:12:40.023",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525246,1761606760515,250.0,0.00037135,50,"2025-10-27T23:12:40.515",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525247,1761606760661,500.0,0.00037135,50,"2025-10-27T23:12:40.661",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525248,1761606761118,250.0,0.00037135,50,"2025-10-27T23:12:41.118",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525249,1761606761337,500.0,0.00037135,50,"2025-10-27T23:12:41.337",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525250,1761606761746,250.0,0.00037135,50,"2025-10-27T23:12:41.746",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525251,1761606762031,500.0,0.00037135,50,"2025-10-27T23:12:42.031",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525252,1761606762390,250.0,0.00037135,50,"2025-10-27T23:12:42.390",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525253,1761606762647,500.0,0.00037135,50,"2025-10-27T23:12:42.647",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525254,1761606763018,250.0,0.00037135,50,"2025-10-27T23:12:43.018",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525255,1761606763240,500.0,0.00037135,50,"2025-10-27T23:12:43.240",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525256,1761606763871,500.0,0.00037135,50,"2025-10-27T23:12:43.871",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525257,1761606764143,250.0,0.00037135,50,"2025-10-27T23:12:44.143",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525258,1761606764493,500.0,0.00037135,50,"2025-10-27T23:12:44.493",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525259,1761606764824,250.0,0.00037135,50,"2025-10-27T23:12:44.824",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525260,1761606765123,500.0,0.00037135,50,"2025-10-27T23:12:45.123",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525261,1761606765462,250.0,0.00037135,50,"2025-10-27T23:12:45.462",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525262,1761606766041,500.0,0.00037135,50,"2025-10-27T23:12:46.041",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525263,1761606766525,500.0,0.00037135,50,"2025-10-27T23:12:46.525",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525264,1761606768146,151.0,0.00037135,50,"2025-10-27T23:12:48.146",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525265,1761606768838,151.0,0.00037135,50,"2025-10-27T23:12:48.838",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525266,1761606769452,151.0,0.00037135,50,"2025-10-27T23:12:49.452",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525267,1761606770065,151.0,0.00037135,50,"2025-10-27T23:12:50.065",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525268,1761606770676,151.0,0.00037135,50,"2025-10-27T23:12:50.676",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525269,1761606771355,151.0,0.00037135,50,"2025-10-27T23:12:51.355",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525270,1761606771549,1694.2,0.00031507,120,"2025-10-27T23:12:51.549",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525271,1761606771959,151.0,0.00037135,50,"2025-10-27T23:12:51.959",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525272,1761606772580,151.0,0.00037135,50,"2025-10-27T23:12:52.580",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525273,1761606773449,151.0,0.00037135,50,"2025-10-27T23:12:53.449",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525274,1761606809876,162.35,0.00031506,120,"2025-10-27T23:13:29.876",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525275,1761606843690,4128.28514528,0.00027425,120,"2025-10-27T23:14:03.690",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525276,1761606844354,195.0,0.00027425,120,"2025-10-27T23:14:04.354",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525277,1761606844467,195.0,0.00026206,120,"2025-10-27T23:14:04.467",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525278,1761606846881,300.0,0.00027425,120,"2025-10-27T23:14:06.881",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525279,1761606847001,172.99020297,0.00026206,120,"2025-10-27T23:14:07.001",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525280,1761607017531,-207.47725272,0.00031614,120,"2025-10-27T23:16:57.531",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525281,1761607017573,-205.36915972,0.00033203,30,"2025-10-27T23:16:57.573",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525282,1761607017613,-153.61,0.00034395,60,"2025-10-27T23:16:57.613",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525283,1761607017650,-153.61,0.00034495,60,"2025-10-27T23:16:57.650",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525284,1761607017683,-153.61,0.00034595,60,"2025-10-27T23:16:57.683",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525285,1761607017718,-153.61,0.00034695,60,"2025-10-27T23:16:57.718",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525286,1761607017753,-447.62,0.000347,60,"2025-10-27T23:16:57.753",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525287,1761607017786,-153.61,0.00034795,60,"2025-10-27T23:16:57.786",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525288,1761607017821,-153.61,0.00034895,60,"2025-10-27T23:16:57.821",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525289,1761607017858,-153.61,0.00034995,60,"2025-10-27T23:16:57.858",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525290,1761607017896,-153.61,0.00035095,60,"2025-10-27T23:16:57.896",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525291,1761607017934,-153.61,0.00035195,60,"2025-10-27T23:16:57.934",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525292,1761607017964,-153.61,0.00035295,60,"2025-10-27T23:16:57.964",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525293,1761607017999,-153.61,0.00035395,60,"2025-10-27T23:16:57.999",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525294,1761607018033,-153.61,0.00035495,60,"2025-10-27T23:16:58.033",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525295,1761607018067,-153.61,0.00035595,60,"2025-10-27T23:16:58.067",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525296,1761607018109,-153.61,0.00035695,60,"2025-10-27T23:16:58.109",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525297,1761607018144,-153.61,0.00035795,60,"2025-10-27T23:16:58.144",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525298,1761607018185,-153.61,0.00035895,60,"2025-10-27T23:16:58.185",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525299,1761607018216,-153.61,0.00035995,60,"2025-10-27T23:16:58.216",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525300,1761607018248,-180.161,0.00036041,44,"2025-10-27T23:16:58.248",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525301,1761607018284,-153.61,0.00036095,60,"2025-10-27T23:16:58.284",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525302,1761607018324,-153.61,0.00036195,60,"2025-10-27T23:16:58.324",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525303,1761607018356,-153.61,0.00036295,60,"2025-10-27T23:16:58.356",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525304,1761607018389,-153.61,0.00036395,60,"2025-10-27T23:16:58.389",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525305,1761607018427,-153.61,0.00036495,60,"2025-10-27T23:16:58.427",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525306,1761607018462,-153.61,0.00036595,60,"2025-10-27T23:16:58.462",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525307,1761607018496,-153.61,0.00036695,60,"2025-10-27T23:16:58.496",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525308,1761607018532,-153.61,0.00036795,60,"2025-10-27T23:16:58.532",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525309,1761607018564,-153.61,0.00036895,60,"2025-10-27T23:16:58.564",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525310,1761607018594,-500.0,0.00036935,30,"2025-10-27T23:16:58.594",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525311,1761607018629,-500.0,0.00036986,120,"2025-10-27T23:16:58.629",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525312,1761607018664,-999.0,0.00036986,120,"2025-10-27T23:16:58.664",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525313,1761607018696,-153.61,0.00036995,60,"2025-10-27T23:16:58.696",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525314,1761607018729,-153.61,0.00037095,60,"2025-10-27T23:16:58.729",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525315,1761607018760,-1303.78191918,0.00037122,30,"2025-10-27T23:16:58.760",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525316,1761607018789,-1008.56,0.0003713,50,"2025-10-27T23:16:58.789",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525317,1761607018822,-1398.65260637,0.00037134,120,"2025-10-27T23:16:58.822",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525318,1761607018851,-156.07599657,0.00037135,30,"2025-10-27T23:16:58.851",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525319,1761607018882,-153.61,0.00037195,60,"2025-10-27T23:16:58.882",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525320,1761607018915,-230.44,0.000372,30,"2025-10-27T23:16:58.915",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525321,1761607018943,-172.3936493,0.00037203,30,"2025-10-27T23:16:58.943",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525322,1761607018975,-500.0,0.00037209,30,"2025-10-27T23:16:58.975",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525323,1761607019011,-153.61,0.00037295,60,"2025-10-27T23:16:59.011",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525324,1761607019043,-153.61,0.00037395,60,"2025-10-27T23:16:59.043",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525325,1761607019074,-500.0,0.00037456,120,"2025-10-27T23:16:59.074",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525326,1761607019104,-500.0,0.00037483,30,"2025-10-27T23:16:59.104",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525327,1761607019134,-153.61,0.00037495,60,"2025-10-27T23:16:59.134",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525328,1761607019172,-153.61,0.00037595,60,"2025-10-27T23:16:59.172",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525329,1761607019203,-153.61,0.00037695,60,"2025-10-27T23:16:59.203",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525330,1761607019233,-500.0,0.00037757,30,"2025-10-27T23:16:59.233",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525331,1761607019264,-153.61,0.00037795,60,"2025-10-27T23:16:59.264",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525332,1761607019296,-500.0,0.00037808,120,"2025-10-27T23:16:59.296",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525333,1761607019330,-153.61,0.00037895,60,"2025-10-27T23:16:59.330",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525334,1761607019362,-153.71240137,0.00037995,60,"2025-10-27T23:16:59.362",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525335,1761607019393,-500.0,0.00038031,30,"2025-10-27T23:16:59.393",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525336,1761607019427,-2378.19663865,0.000381,33,"2025-10-27T23:16:59.427",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525337,1761607019458,-500.0,0.00038305,30,"2025-10-27T23:16:59.458",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525338,1761607019493,-1620.74,0.000384,30,"2025-10-27T23:16:59.493",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525339,1761607019523,-230.44,0.000385,30,"2025-10-27T23:16:59.523",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525340,1761607019553,-500.0,0.00038579,30,"2025-10-27T23:16:59.553",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525341,1761607019585,-500.0,0.0003863,120,"2025-10-27T23:16:59.585",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525342,1761607019615,-500.0,0.00038666,120,"2025-10-27T23:16:59.615",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525343,1761607019644,-857.243442,0.00038666,120,"2025-10-27T23:16:59.644",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525344,1761607019673,-519.043334,0.00038666,120,"2025-10-27T23:16:59.673",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525345,1761607019707,-500.0,0.00038666,120,"2025-10-27T23:16:59.707",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525346,1761607019737,-500.0,0.00038853,30,"2025-10-27T23:16:59.737",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525347,1761607019772,-500.0,0.00039127,30,"2025-10-27T23:16:59.772",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525348,1761607019806,-1398.65260637,0.00039363,120,"2025-10-27T23:16:59.806",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525349,1761607019839,-500.0,0.00039401,30,"2025-10-27T23:16:59.839",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525350,1761607019874,-500.0,0.00039452,120,"2025-10-27T23:16:59.874",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525351,1761607019908,-500.0,0.00039675,30,"2025-10-27T23:16:59.908",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525352,1761607019944,-1620.74,0.000397,30,"2025-10-27T23:16:59.944",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525353,1761607019978,-500.0,0.00039949,30,"2025-10-27T23:16:59.978",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525354,1761607020009,-362.92059565,0.00039999,31,"2025-10-27T23:17:00.009",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525355,1761607020038,-428.8340642,0.00039999,31,"2025-10-27T23:17:00.038",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525356,1761607020069,-421.58959212,0.00039999,31,"2025-10-27T23:17:00.069",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525357,1761607020101,-404.75973358,0.00039999,31,"2025-10-27T23:17:00.101",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525358,1761607020132,-500.0,0.00039999,31,"2025-10-27T23:17:00.132",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525359,1761607020163,-469.48869295,0.00039999,31,"2025-10-27T23:17:00.163",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525360,1761607020200,-502.27684546,0.00039999,31,"2025-10-27T23:17:00.200",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525361,1761607020230,-1800.0,0.0004,30,"2025-10-27T23:17:00.230",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525362,1761607020262,-500.0,0.0004,30,"2025-10-27T23:17:00.262",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525363,1761607020296,-800.0,0.0004,30,"2025-10-27T23:17:00.296",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525364,1761607020329,-1800.0,0.0004,30,"2025-10-27T23:17:00.329",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525365,1761607020359,-800.0,0.0004,30,"2025-10-27T23:17:00.359",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525366,1761607020674,-1800.0,0.0004,30,"2025-10-27T23:17:00.674",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525367,1761607020704,-800.0,0.0004,30,"2025-10-27T23:17:00.704",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525368,1761607020734,-1800.0,0.0004,30,"2025-10-27T23:17:00.734",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525369,1761607020762,-800.0,0.0004,30,"2025-10-27T23:17:00.762",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525370,1761607020791,-1800.0,0.0004,30,"2025-10-27T23:17:00.791",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525371,1761607020820,-800.0,0.0004,30,"2025-10-27T23:17:00.820",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525372,1761607020848,-900.0,0.0004,30,"2025-10-27T23:17:00.848",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525373,1761607020889,-1800.0,0.0004,30,"2025-10-27T23:17:00.889",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525374,1761607020920,-800.0,0.0004,30,"2025-10-27T23:17:00.920",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525375,1761607020950,-900.0,0.0004,30,"2025-10-27T23:17:00.950",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525376,1761607020978,-1800.0,0.0004,30,"2025-10-27T23:17:00.978",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525377,1761607021007,-800.0,0.0004,30,"2025-10-27T23:17:01.007",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525378,1761607021034,-900.0,0.0004,30,"2025-10-27T23:17:01.034",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525379,1761607021062,-1800.0,0.0004,30,"2025-10-27T23:17:01.062",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525380,1761607021091,-800.0,0.0004,30,"2025-10-27T23:17:01.091",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525381,1761607021118,-900.0,0.0004,30,"2025-10-27T23:17:01.118",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525382,1761607021146,-1800.0,0.0004,30,"2025-10-27T23:17:01.146",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525383,1761607021174,-800.0,0.0004,30,"2025-10-27T23:17:01.174",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525384,1761607021203,-1800.0,0.0004,30,"2025-10-27T23:17:01.203",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525385,1761607021230,-900.0,0.0004,30,"2025-10-27T23:17:01.230",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525386,1761607021261,-800.0,0.0004,30,"2025-10-27T23:17:01.261",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525387,1761607021290,-500.0,0.0004,30,"2025-10-27T23:17:01.290",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525388,1761607021321,-900.0,0.0004,30,"2025-10-27T23:17:01.321",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525389,1761607021354,-1800.0,0.0004,30,"2025-10-27T23:17:01.354",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525390,1761607021385,-800.0,0.0004,30,"2025-10-27T23:17:01.385",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525391,1761607021418,-900.0,0.0004,30,"2025-10-27T23:17:01.418",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525392,1761607021448,-500.0,0.0004,30,"2025-10-27T23:17:01.448",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525393,1761607021478,-1800.0,0.0004,30,"2025-10-27T23:17:01.478",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525394,1761607021511,-800.0,0.0004,30,"2025-10-27T23:17:01.511",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525395,1761607021540,-900.0,0.0004,30,"2025-10-27T23:17:01.540",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525396,1761607021569,-500.0,0.0004,30,"2025-10-27T23:17:01.569",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525397,1761607021600,-1800.0,0.0004,30,"2025-10-27T23:17:01.600",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525398,1761607021629,-315.39185696,0.0004,30,"2025-10-27T23:17:01.629",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525399,1761607021658,-800.0,0.0004,30,"2025-10-27T23:17:01.658",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525400,1761607021687,-900.0,0.0004,30,"2025-10-27T23:17:01.687",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525401,1761607021724,-500.0,0.0004,30,"2025-10-27T23:17:01.724",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525402,1761607021756,-1800.0,0.0004,30,"2025-10-27T23:17:01.756",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525403,1761607021785,-500.0,0.0004,30,"2025-10-27T23:17:01.785",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525404,1761607021815,-800.0,0.0004,30,"2025-10-27T23:17:01.815",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525405,1761607021845,-900.0,0.0004,30,"2025-10-27T23:17:01.845",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525406,1761607021874,-500.0,0.0004,30,"2025-10-27T23:17:01.874",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525407,1761607021907,-810.0,0.0004,30,"2025-10-27T23:17:01.907",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525408,1761607021938,-500.0,0.0004,30,"2025-10-27T23:17:01.938",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525409,1761607021968,-1800.0,0.0004,30,"2025-10-27T23:17:01.968",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525410,1761607021998,-588.10230962,0.0004,30,"2025-10-27T23:17:01.998",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525411,1761607022028,-800.0,0.0004,30,"2025-10-27T23:17:02.028",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525412,1761607022058,-500.0,0.0004,30,"2025-10-27T23:17:02.058",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525413,1761607022087,-500.0,0.0004,30,"2025-10-27T23:17:02.087",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525414,1761607022119,-1800.0,0.0004,30,"2025-10-27T23:17:02.119",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525415,1761607022149,-900.0,0.0004,30,"2025-10-27T23:17:02.149",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525416,1761607022180,-800.0,0.0004,30,"2025-10-27T23:17:02.180",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525417,1761607022210,-558.13551783,0.0004,30,"2025-10-27T23:17:02.210",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525418,1761607022240,-1800.0,0.0004,30,"2025-10-27T23:17:02.240",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525419,1761607022271,-900.0,0.0004,30,"2025-10-27T23:17:02.271",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525420,1761607022300,-800.0,0.0004,30,"2025-10-27T23:17:02.300",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525421,1761607022328,-1800.0,0.0004,30,"2025-10-27T23:17:02.328",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525422,1761607022355,-900.0,0.0004,30,"2025-10-27T23:17:02.355",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525423,1761607022391,-800.0,0.0004,30,"2025-10-27T23:17:02.391",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525424,1761607022419,-1800.0,0.0004,30,"2025-10-27T23:17:02.419",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525425,1761607022448,-900.0,0.0004,30,"2025-10-27T23:17:02.448",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525426,1761607022478,-800.0,0.0004,30,"2025-10-27T23:17:02.478",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525427,1761607022508,-1800.0,0.0004,30,"2025-10-27T23:17:02.508",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525428,1761607022535,-800.0,0.0004,30,"2025-10-27T23:17:02.535",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525429,1761607022562,-900.0,0.0004,30,"2025-10-27T23:17:02.562",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525430,1761607022589,-1800.0,0.0004,30,"2025-10-27T23:17:02.589",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525431,1761607022618,-800.0,0.0004,30,"2025-10-27T23:17:02.618",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525432,1761607022646,-900.0,0.0004,30,"2025-10-27T23:17:02.646",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525433,1761607022675,-1800.0,0.0004,30,"2025-10-27T23:17:02.675",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525434,1761607022702,-800.0,0.0004,30,"2025-10-27T23:17:02.702",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525435,1761607022730,-900.0,0.0004,30,"2025-10-27T23:17:02.730",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525436,1761607022760,-1800.0,0.0004,30,"2025-10-27T23:17:02.760",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525437,1761607022789,-800.0,0.0004,30,"2025-10-27T23:17:02.789",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525438,1761607022816,-900.0,0.0004,30,"2025-10-27T23:17:02.816",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525439,1761607022843,-500.7,0.0004,30,"2025-10-27T23:17:02.843",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525440,1761607022870,-168.45246627,0.0004,30,"2025-10-27T23:17:02.870",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525441,1761607022900,-165.05424317,0.0004,30,"2025-10-27T23:17:02.900",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525442,1761607022936,-500.0,0.0004,30,"2025-10-27T23:17:02.936",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525443,1761607022966,-1800.0,0.0004,30,"2025-10-27T23:17:02.966",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525444,1761607023002,-800.0,0.0004,30,"2025-10-27T23:17:03.002",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525445,1761607023032,-900.0,0.0004,30,"2025-10-27T23:17:03.032",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525446,1761607023061,-500.0,0.0004,30,"2025-10-27T23:17:03.061",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525447,1761607023092,-1800.0,0.0004,30,"2025-10-27T23:17:03.092",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525448,1761607023122,-800.0,0.0004,30,"2025-10-27T23:17:03.122",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525449,1761607023150,-500.0,0.0004,30,"2025-10-27T23:17:03.150",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525450,1761607023179,-900.0,0.0004,30,"2025-10-27T23:17:03.179",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525451,1761607023214,-1800.0,0.0004,30,"2025-10-27T23:17:03.214",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525452,1761607023391,-800.0,0.0004,30,"2025-10-27T23:17:03.391",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525453,1761607023421,-600.0,0.0004,30,"2025-10-27T23:17:03.421",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525454,1761607023451,-500.0,0.0004,30,"2025-10-27T23:17:03.451",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525455,1761607023481,-900.0,0.0004,30,"2025-10-27T23:17:03.481",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525456,1761607023512,-218.60771995,0.0004,30,"2025-10-27T23:17:03.512",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525457,1761607023542,-1800.0,0.0004,30,"2025-10-27T23:17:03.542",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525458,1761607023571,-800.0,0.0004,30,"2025-10-27T23:17:03.571",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525459,1761607023606,-600.0,0.0004,30,"2025-10-27T23:17:03.606",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525460,1761607023636,-900.0,0.0004,30,"2025-10-27T23:17:03.636",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525461,1761607023668,-947.01205333,0.0004,30,"2025-10-27T23:17:03.668",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525462,1761607023700,-1800.0,0.0004,30,"2025-10-27T23:17:03.700",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525463,1761607023728,-600.0,0.0004,30,"2025-10-27T23:17:03.728",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525464,1761607023759,-900.0,0.0004,30,"2025-10-27T23:17:03.759",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525465,1761607023788,-600.0,0.0004,30,"2025-10-27T23:17:03.788",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525466,1761607023818,-3090.73147478,0.0004,30,"2025-10-27T23:17:03.818",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525467,1761607023847,-900.0,0.0004,30,"2025-10-27T23:17:03.847",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525468,1761607023880,-600.0,0.0004,30,"2025-10-27T23:17:03.880",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525469,1761607023913,-900.0,0.0004,30,"2025-10-27T23:17:03.913",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525470,1761607023942,-500.0,0.0004,30,"2025-10-27T23:17:03.942",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525471,1761607023972,-600.0,0.0004,30,"2025-10-27T23:17:03.972",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525472,1761607024003,-900.0,0.0004,30,"2025-10-27T23:17:04.003",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525473,1761607024033,-600.0,0.0004,30,"2025-10-27T23:17:04.033",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525474,1761607024062,-500.0,0.0004,30,"2025-10-27T23:17:04.062",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525475,1761607024091,-1449.49571113,0.0004,30,"2025-10-27T23:17:04.091",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525476,1761607024124,-600.0,0.0004,30,"2025-10-27T23:17:04.124",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525477,1761607024153,-150.11164651,0.0004,30,"2025-10-27T23:17:04.153",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525478,1761607024183,-500.0,0.0004,30,"2025-10-27T23:17:04.183",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525479,1761607024211,-291.25984997,0.0004,30,"2025-10-27T23:17:04.211",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525480,1761607024240,-500.0,0.0004,30,"2025-10-27T23:17:04.240",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525481,1761607024268,-600.0,0.0004,30,"2025-10-27T23:17:04.268",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525482,1761607024297,-500.0,0.0004,30,"2025-10-27T23:17:04.297",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525483,1761607024325,-600.0,0.0004,30,"2025-10-27T23:17:04.325",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525484,1761607024354,-198.28726789,0.0004,30,"2025-10-27T23:17:04.354",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525485,1761607024385,-1300.0,0.0004,30,"2025-10-27T23:17:04.385",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525486,1761607024414,-600.0,0.0004,30,"2025-10-27T23:17:04.414",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525487,1761607024443,-500.0,0.0004,30,"2025-10-27T23:17:04.443",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525488,1761607024472,-1300.0,0.0004,30,"2025-10-27T23:17:04.472",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525489,1761607024501,-600.0,0.0004,30,"2025-10-27T23:17:04.501",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525490,1761607024531,-500.0,0.0004,30,"2025-10-27T23:17:04.531",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525491,1761607024558,-1300.0,0.0004,30,"2025-10-27T23:17:04.558",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525492,1761607024585,-500.0,0.0004,30,"2025-10-27T23:17:04.585",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525493,1761607024612,-600.0,0.0004,30,"2025-10-27T23:17:04.612",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525494,1761607024639,-500.0,0.0004,30,"2025-10-27T23:17:04.639",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525495,1761607024665,-500.0,0.0004,30,"2025-10-27T23:17:04.665",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525496,1761607024693,-500.0,0.0004,30,"2025-10-27T23:17:04.693",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525497,1761607024720,-500.0,0.0004,30,"2025-10-27T23:17:04.720",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525498,1761607024748,-500.0,0.0004,30,"2025-10-27T23:17:04.748",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525499,1761607024775,-500.0,0.0004,30,"2025-10-27T23:17:04.775",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525500,1761607024803,-600.0,0.0004,30,"2025-10-27T23:17:04.803",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525501,1761607024830,-1300.0,0.0004,30,"2025-10-27T23:17:04.830",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525502,1761607024857,-500.0,0.0004,30,"2025-10-27T23:17:04.857",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525503,1761607024885,-800.0,0.0004,30,"2025-10-27T23:17:04.885",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525504,1761607024914,-500.0,0.0004,30,"2025-10-27T23:17:04.914",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525505,1761607024942,-500.0,0.0004,30,"2025-10-27T23:17:04.942",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525506,1761607024971,-600.0,0.0004,30,"2025-10-27T23:17:04.971",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525507,1761607025001,-1300.0,0.0004,30,"2025-10-27T23:17:05.001",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525508,1761607025035,-500.0,0.0004,30,"2025-10-27T23:17:05.035",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525509,1761607025062,-600.0,0.0004,30,"2025-10-27T23:17:05.062",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525510,1761607025091,-800.0,0.0004,30,"2025-10-27T23:17:05.091",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525511,1761607025119,-1300.0,0.0004,30,"2025-10-27T23:17:05.119",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525512,1761607025148,-500.0,0.0004,30,"2025-10-27T23:17:05.148",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525513,1761607025177,-600.0,0.0004,30,"2025-10-27T23:17:05.177",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525514,1761607025206,-800.0,0.0004,30,"2025-10-27T23:17:05.206",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525515,1761607025234,-1300.0,0.0004,30,"2025-10-27T23:17:05.234",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525516,1761607025261,-500.0,0.0004,30,"2025-10-27T23:17:05.261",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525517,1761607025290,-500.0,0.0004,30,"2025-10-27T23:17:05.290",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525518,1761607025318,-500.0,0.0004,30,"2025-10-27T23:17:05.318",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525519,1761607025376,-600.0,0.0004,30,"2025-10-27T23:17:05.376",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525520,1761607025405,-800.0,0.0004,30,"2025-10-27T23:17:05.405",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525521,1761607025433,-500.0,0.0004,30,"2025-10-27T23:17:05.433",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525522,1761607025461,-1300.0,0.0004,30,"2025-10-27T23:17:05.461",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525523,1761607025488,-500.0,0.0004,30,"2025-10-27T23:17:05.488",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525524,1761607025516,-600.0,0.0004,30,"2025-10-27T23:17:05.516",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525525,1761607025542,-800.0,0.0004,30,"2025-10-27T23:17:05.542",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525526,1761607025569,-1300.0,0.0004,30,"2025-10-27T23:17:05.569",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525527,1761607025598,-500.0,0.0004,30,"2025-10-27T23:17:05.598",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525528,1761607025627,-500.0,0.0004,30,"2025-10-27T23:17:05.627",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525529,1761607025655,-600.0,0.0004,30,"2025-10-27T23:17:05.655",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525530,1761607025682,-800.0,0.0004,30,"2025-10-27T23:17:05.682",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525531,1761607025709,-1300.0,0.0004,30,"2025-10-27T23:17:05.709",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525532,1761607025736,-500.0,0.0004,30,"2025-10-27T23:17:05.736",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525533,1761607025765,-500.0,0.0004,30,"2025-10-27T23:17:05.765",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525534,1761607025792,-600.0,0.0004,30,"2025-10-27T23:17:05.792",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525535,1761607025819,-800.0,0.0004,30,"2025-10-27T23:17:05.819",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525536,1761607025846,-1300.0,0.0004,30,"2025-10-27T23:17:05.846",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525537,1761607025873,-510.00335347,0.0004,30,"2025-10-27T23:17:05.873",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525538,1761607025899,-500.0,0.0004,30,"2025-10-27T23:17:05.899",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525539,1761607025929,-500.0,0.0004,30,"2025-10-27T23:17:05.929",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525540,1761607025956,-500.0,0.0004,30,"2025-10-27T23:17:05.956",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525541,1761607025983,-182.14053886,0.0004,30,"2025-10-27T23:17:05.983",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525542,1761607026011,-600.0,0.0004,30,"2025-10-27T23:17:06.011",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525543,1761607026037,-800.0,0.0004,30,"2025-10-27T23:17:06.037",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525544,1761607026065,-1300.0,0.0004,30,"2025-10-27T23:17:06.065",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525545,1761607026091,-500.0,0.0004,30,"2025-10-27T23:17:06.091",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525546,1761607026117,-500.0,0.0004,30,"2025-10-27T23:17:06.117",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525547,1761607026144,-600.0,0.0004,30,"2025-10-27T23:17:06.144",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525548,1761607026171,-800.0,0.0004,30,"2025-10-27T23:17:06.171",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525549,1761607026198,-1300.0,0.0004,30,"2025-10-27T23:17:06.198",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525550,1761607026224,-500.0,0.0004,30,"2025-10-27T23:17:06.224",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525551,1761607026251,-800.0,0.0004,30,"2025-10-27T23:17:06.251",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525552,1761607026279,-600.0,0.0004,30,"2025-10-27T23:17:06.279",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525553,1761607026307,-1300.0,0.0004,30,"2025-10-27T23:17:06.307",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525554,1761607026334,-500.0,0.0004,30,"2025-10-27T23:17:06.334",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525555,1761607026361,-800.0,0.0004,30,"2025-10-27T23:17:06.361",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525556,1761607026389,-600.0,0.0004,30,"2025-10-27T23:17:06.389",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525557,1761607026417,-1300.0,0.0004,30,"2025-10-27T23:17:06.417",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525558,1761607026446,-500.0,0.0004,30,"2025-10-27T23:17:06.446",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525559,1761607026473,-600.0,0.0004,30,"2025-10-27T23:17:06.473",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525560,1761607026504,-1300.0,0.0004,30,"2025-10-27T23:17:06.504",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525561,1761607026535,-500.0,0.0004,30,"2025-10-27T23:17:06.535",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525562,1761607026564,-600.0,0.0004,30,"2025-10-27T23:17:06.564",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525563,1761607026591,-800.0,0.0004,30,"2025-10-27T23:17:06.591",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525564,1761607026619,-1300.0,0.0004,30,"2025-10-27T23:17:06.619",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525565,1761607026647,-500.0,0.0004,30,"2025-10-27T23:17:06.647",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525566,1761607026675,-600.0,0.0004,30,"2025-10-27T23:17:06.675",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525567,1761607026703,-1300.0,0.0004,30,"2025-10-27T23:17:06.703",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525568,1761607026731,-500.0,0.0004,30,"2025-10-27T23:17:06.731",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525569,1761607026761,-767.85003955,0.0004,30,"2025-10-27T23:17:06.761",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525570,1761607026790,-1300.0,0.0004,30,"2025-10-27T23:17:06.790",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525571,1761607026818,-720.43094553,0.0004,30,"2025-10-27T23:17:06.818",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525572,1761607026848,-800.0,0.0004,30,"2025-10-27T23:17:06.848",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525573,1761607026876,-1300.0,0.0004,30,"2025-10-27T23:17:06.876",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525574,1761607026910,-800.0,0.0004,30,"2025-10-27T23:17:06.910",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525575,1761607026940,-1300.0,0.0004,30,"2025-10-27T23:17:06.940",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525576,1761607026972,-800.0,0.0004,30,"2025-10-27T23:17:06.972",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525577,1761607027006,-1300.0,0.0004,30,"2025-10-27T23:17:07.006",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525578,1761607027037,-800.0,0.0004,30,"2025-10-27T23:17:07.037",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525579,1761607027067,-1300.0,0.0004,30,"2025-10-27T23:17:07.067",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525580,1761607027095,-800.0,0.0004,30,"2025-10-27T23:17:07.095",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525581,1761607027124,-1300.0,0.0004,30,"2025-10-27T23:17:07.124",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525582,1761607027152,-800.0,0.0004,30,"2025-10-27T23:17:07.152",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525583,1761607027182,-1300.0,0.0004,30,"2025-10-27T23:17:07.182",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525584,1761607027210,-800.0,0.0004,30,"2025-10-27T23:17:07.210",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525585,1761607027240,-1300.0,0.0004,30,"2025-10-27T23:17:07.240",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525586,1761607027269,-800.0,0.0004,30,"2025-10-27T23:17:07.269",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525587,1761607027297,-1300.0,0.0004,30,"2025-10-27T23:17:07.297",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525588,1761607027324,-800.0,0.0004,30,"2025-10-27T23:17:07.324",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525589,1761607027351,-1300.0,0.0004,30,"2025-10-27T23:17:07.351",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525590,1761607027377,-800.0,0.0004,30,"2025-10-27T23:17:07.377",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525591,1761607027406,-800.0,0.0004,30,"2025-10-27T23:17:07.406",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525592,1761607027434,-1800.0,0.0004,30,"2025-10-27T23:17:07.434",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525593,1761607027463,-800.0,0.0004,30,"2025-10-27T23:17:07.463",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525594,1761607027492,-800.0,0.0004,30,"2025-10-27T23:17:07.492",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525595,1761607027522,-1516.34621063,0.0004,30,"2025-10-27T23:17:07.522",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525596,1761607027551,-569.14,0.0004,120,"2025-10-27T23:17:07.551",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525597,1761607027579,-293.3888,0.0004,120,"2025-10-27T23:17:07.579",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525598,1761607027607,-250.82,0.0004,120,"2025-10-27T23:17:07.607",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525599,1761607027635,-1082.72,0.0004,120,"2025-10-27T23:17:07.635",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525600,1761607027662,-5860.03,0.0004,120,"2025-10-27T23:17:07.662",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525601,1761607027690,-567.99,0.0004,120,"2025-10-27T23:17:07.690",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525602,1761607027718,-3094.34,0.0004,120,"2025-10-27T23:17:07.718",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525603,1761607027746,-548.97989138,0.0004,120,"2025-10-27T23:17:07.746",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525604,1761607027778,-230.44,0.0004,30,"2025-10-27T23:17:07.778",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525605,1761607027806,-3916.52,0.0004,120,"2025-10-27T23:17:07.806",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525606,1761607027835,-153.7181831,0.000402,120,"2025-10-27T23:17:07.835",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525607,1761607027861,-153.7181831,0.000402,120,"2025-10-27T23:17:07.861",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525608,1761607027890,-500.0,0.00040223,30,"2025-10-27T23:17:07.890",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525609,1761607027925,-500.0,0.00040273,120,"2025-10-27T23:17:07.925",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525610,1761607027955,-1029.8585,0.00040399,30,"2025-10-27T23:17:07.955",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525611,1761607027985,-500.0,0.00040497,30,"2025-10-27T23:17:07.985",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525612,1761607028014,-1342.87,0.000405,60,"2025-10-27T23:17:08.014",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525613,1761607028047,-500.0,0.00040771,30,"2025-10-27T23:17:08.047",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525614,1761607028078,-353.20021558,0.000409,120,"2025-10-27T23:17:08.078",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525615,1761607028198,-1620.74,0.00041,30,"2025-10-27T23:17:08.198",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525616,1761607028226,-1144.36,0.00041,120,"2025-10-27T23:17:08.226",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525617,1761607028257,-500.0,0.00041045,30,"2025-10-27T23:17:08.257",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525618,1761607028290,-279.90170673,0.00041095,120,"2025-10-27T23:17:08.290",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525619,1761607028320,-200.94716768,0.000411,120,"2025-10-27T23:17:08.320",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525620,1761607028354,-1914.30472349,0.000411,120,"2025-10-27T23:17:08.354",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525621,1761607028386,-500.0,0.00041319,120,"2025-10-27T23:17:08.386",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525622,1761607028419,-230.44,0.000414,30,"2025-10-27T23:17:08.419",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525623,1761607028449,-1092.0,0.00041506,30,"2025-10-27T23:17:08.449",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525624,1761607028480,-500.0,0.00041593,120,"2025-10-27T23:17:08.480",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525625,1761607028514,-500.0,0.00041867,120,"2025-10-27T23:17:08.514",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525626,1761607028546,-208.47,0.00042,30,"2025-10-27T23:17:08.546",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525627,1761607028576,-499.99999901,0.00042,120,"2025-10-27T23:17:08.576",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525628,1761607028604,-630.29669584,0.00042,120,"2025-10-27T23:17:08.604",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525629,1761607028634,-500.0,0.00042141,120,"2025-10-27T23:17:08.634",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525630,1761607028663,-200.94716768,0.000424,120,"2025-10-27T23:17:08.663",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525631,1761607028692,-1914.30472349,0.000424,120,"2025-10-27T23:17:08.692",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525632,1761607028720,-1620.74,0.000424,30,"2025-10-27T23:17:08.720",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525633,1761607028750,-500.0,0.00042415,120,"2025-10-27T23:17:08.750",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525634,1761607028781,-207.99601212,0.00042573,120,"2025-10-27T23:17:08.781",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525635,1761607028810,-207.47725272,0.00042573,120,"2025-10-27T23:17:08.810",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525636,1761607028838,-175.1,0.00042605,120,"2025-10-27T23:17:08.838",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525637,1761607028870,-230.44,0.000429,30,"2025-10-27T23:17:08.870",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525638,1761607028900,-1444.0,0.00043562,120,"2025-10-27T23:17:08.900",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525639,1761607028934,-200.94716768,0.000436,120,"2025-10-27T23:17:08.934",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525640,1761607028965,-1914.30472349,0.000436,120,"2025-10-27T23:17:08.965",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525641,1761607028995,-1092.0,0.00043691,30,"2025-10-27T23:17:08.995",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525642,1761607029024,-1620.74,0.000437,30,"2025-10-27T23:17:09.024",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525643,1761607029054,-1000.0,0.000438,30,"2025-10-27T23:17:09.054",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525644,1761607029085,-500.0,0.00043834,120,"2025-10-27T23:17:09.085",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525645,1761607029115,-500.0,0.00043834,120,"2025-10-27T23:17:09.115",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525646,1761607029144,-500.0,0.00043834,120,"2025-10-27T23:17:09.144",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525647,1761607029172,-500.0,0.00043834,120,"2025-10-27T23:17:09.172",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525648,1761607029203,-500.0,0.00043834,120,"2025-10-27T23:17:09.203",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525649,1761607029233,-500.0,0.00043834,120,"2025-10-27T23:17:09.233",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525650,1761607029263,-500.0,0.00043834,120,"2025-10-27T23:17:09.263",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525651,1761607029292,-500.0,0.00043834,120,"2025-10-27T23:17:09.292",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525652,1761607029324,-500.0,0.00043834,120,"2025-10-27T23:17:09.324",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525653,1761607029355,-500.0,0.00043834,120,"2025-10-27T23:17:09.355",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525654,1761607029385,-500.0,0.00043834,120,"2025-10-27T23:17:09.385",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525655,1761607029417,-500.0,0.00043834,120,"2025-10-27T23:17:09.417",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525656,1761607029448,-500.0,0.00043834,120,"2025-10-27T23:17:09.448",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525657,1761607029479,-500.0,0.00043834,120,"2025-10-27T23:17:09.479",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525658,1761607029510,-500.0,0.00043834,120,"2025-10-27T23:17:09.510",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525659,1761607029540,-500.0,0.00043834,120,"2025-10-27T23:17:09.540",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525661,1761607029583,-500.0,0.00043834,120,"2025-10-27T23:17:09.583",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525662,1761607029616,-500.0,0.00043834,120,"2025-10-27T23:17:09.616",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525663,1761607029647,-500.0,0.00043834,120,"2025-10-27T23:17:09.647",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525664,1761607029679,-500.0,0.00043834,120,"2025-10-27T23:17:09.679",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525665,1761607029711,-248.46626802,0.00043834,120,"2025-10-27T23:17:09.711",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525666,1761607029743,-500.0,0.00043836,120,"2025-10-27T23:17:09.743",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525667,1761607029773,-500.0,0.00043836,120,"2025-10-27T23:17:09.773",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525668,1761607029804,-500.0,0.00043836,120,"2025-10-27T23:17:09.804",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525669,1761607029834,-500.0,0.00043836,120,"2025-10-27T23:17:09.834",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525670,1761607029864,-500.0,0.00043836,120,"2025-10-27T23:17:09.864",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525671,1761607029894,-500.0,0.00043836,120,"2025-10-27T23:17:09.894",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525672,1761607029928,-500.0,0.00043836,120,"2025-10-27T23:17:09.928",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525673,1761607029958,-500.0,0.00043836,120,"2025-10-27T23:17:09.958",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525674,1761607029987,-500.0,0.00043836,120,"2025-10-27T23:17:09.987",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525675,1761607030019,-500.0,0.00043836,120,"2025-10-27T23:17:10.019",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525676,1761607030054,-500.0,0.00043836,120,"2025-10-27T23:17:10.054",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525677,1761607030085,-500.0,0.00043836,120,"2025-10-27T23:17:10.085",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525678,1761607030115,-500.0,0.00043836,120,"2025-10-27T23:17:10.115",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525679,1761607030145,-500.0,0.00043836,120,"2025-10-27T23:17:10.145",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525680,1761607030175,-500.0,0.00043836,120,"2025-10-27T23:17:10.175",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525681,1761607030204,-500.0,0.00043836,120,"2025-10-27T23:17:10.204",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525682,1761607030235,-500.0,0.00043836,120,"2025-10-27T23:17:10.235",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525683,1761607030267,-500.0,0.00043836,120,"2025-10-27T23:17:10.267",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525684,1761607030298,-500.0,0.00043836,120,"2025-10-27T23:17:10.298",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525685,1761607030331,-500.0,0.00043836,120,"2025-10-27T23:17:10.331",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525686,1761607030362,-500.0,0.00043836,120,"2025-10-27T23:17:10.362",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525687,1761607030393,-500.0,0.00043836,120,"2025-10-27T23:17:10.393",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525688,1761607030429,-500.0,0.00043836,120,"2025-10-27T23:17:10.429",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525689,1761607030459,-500.0,0.00043836,120,"2025-10-27T23:17:10.459",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525690,1761607030490,-500.0,0.00043836,120,"2025-10-27T23:17:10.490",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525691,1761607030527,-500.0,0.00043836,120,"2025-10-27T23:17:10.527",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525692,1761607030558,-500.0,0.00043836,120,"2025-10-27T23:17:10.558",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525693,1761607030589,-500.0,0.00043836,120,"2025-10-27T23:17:10.589",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525694,1761607030621,-500.0,0.00043836,120,"2025-10-27T23:17:10.621",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525695,1761607030653,-500.0,0.00043836,120,"2025-10-27T23:17:10.653",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525696,1761607030684,-500.0,0.00043836,120,"2025-10-27T23:17:10.684",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525697,1761607030716,-500.0,0.00043836,120,"2025-10-27T23:17:10.716",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525698,1761607030747,-500.0,0.00043836,120,"2025-10-27T23:17:10.747",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525699,1761607030780,-500.0,0.00043836,120,"2025-10-27T23:17:10.780",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525700,1761607031074,-500.0,0.00043836,120,"2025-10-27T23:17:11.074",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525701,1761607031105,-500.0,0.00043836,120,"2025-10-27T23:17:11.105",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525702,1761607031134,-500.0,0.00043836,120,"2025-10-27T23:17:11.134",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525703,1761607031164,-500.0,0.00043836,120,"2025-10-27T23:17:11.164",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525704,1761607031194,-500.0,0.00043836,120,"2025-10-27T23:17:11.194",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525705,1761607031223,-568.37329903,0.00043836,120,"2025-10-27T23:17:11.223",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525706,1761607031252,-600.0,0.00043836,30,"2025-10-27T23:17:11.252",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525707,1761607031285,-580.71,0.00044,120,"2025-10-27T23:17:11.285",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525708,1761607031314,-158.0,0.00044,120,"2025-10-27T23:17:11.314",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525709,1761607031349,-156.0,0.00044,120,"2025-10-27T23:17:11.349",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525710,1761607031380,-230.44,0.000443,30,"2025-10-27T23:17:11.380",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525711,1761607031411,-150.0,0.00044562,30,"2025-10-27T23:17:11.411",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525712,1761607031444,-150.0,0.00044562,30,"2025-10-27T23:17:11.444",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525713,1761607031476,-1388.03,0.00044562,30,"2025-10-27T23:17:11.476",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525714,1761607031506,-950.92,0.00044562,30,"2025-10-27T23:17:11.506",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525715,1761607031536,-150.0,0.00044562,30,"2025-10-27T23:17:11.536",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525716,1761607031566,-952.1,0.00044562,30,"2025-10-27T23:17:11.566",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525717,1761607031601,-470.76,0.00044562,30,"2025-10-27T23:17:11.601",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525718,1761607031631,-150.0,0.00044562,30,"2025-10-27T23:17:11.631",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525719,1761607031660,-150.0,0.00044562,30,"2025-10-27T23:17:11.660",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525720,1761607031690,-150.0,0.00044562,30,"2025-10-27T23:17:11.690",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525721,1761607031719,-414.74,0.00044896,30,"2025-10-27T23:17:11.719",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525722,1761607031750,-1914.30472349,0.000449,120,"2025-10-27T23:17:11.750",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525723,1761607031783,-215.0,0.000449,37,"2025-10-27T23:17:11.783",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525724,1761607031812,-150.0,0.00045,120,"2025-10-27T23:17:11.812",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525725,1761607031840,-1108.98520936,0.00045,120,"2025-10-27T23:17:11.840",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525726,1761607031871,-420.0,0.00045,120,"2025-10-27T23:17:11.871",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525727,1761607031900,-156.5,0.00045,85,"2025-10-27T23:17:11.900",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525728,1761607031935,-300.0,0.00045,120,"2025-10-27T23:17:11.935",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525729,1761607031968,-1382.12026375,0.00045,120,"2025-10-27T23:17:11.968",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525730,1761607031998,-150.0,0.00045,120,"2025-10-27T23:17:11.998",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525731,1761607032032,-999.0,0.00045205,120,"2025-10-27T23:17:12.032",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525732,1761607032060,-735.8893131,0.00045293,120,"2025-10-27T23:17:12.060",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525733,1761607032088,-150.0,0.00045733,30,"2025-10-27T23:17:12.088",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525734,1761607032116,-354.7797653,0.00045733,30,"2025-10-27T23:17:12.116",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525735,1761607032158,-169.75076453,0.00045733,30,"2025-10-27T23:17:12.158",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525736,1761607032189,-169.75076453,0.00045733,30,"2025-10-27T23:17:12.189",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525737,1761607032218,-169.75076453,0.00045733,30,"2025-10-27T23:17:12.218",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525738,1761607032249,-169.75076451,0.00045733,30,"2025-10-27T23:17:12.249",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525739,1761607032278,-150.0,0.00045733,30,"2025-10-27T23:17:12.278",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525740,1761607032307,-243.01408843,0.00045733,30,"2025-10-27T23:17:12.307",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525741,1761607032339,-150.0,0.00045733,30,"2025-10-27T23:17:12.339",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525742,1761607032371,-1383.63926804,0.00045733,30,"2025-10-27T23:17:12.371",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525743,1761607032404,-1092.0,0.0004599,30,"2025-10-27T23:17:12.404",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525744,1761607032435,-208.47,0.00046,30,"2025-10-27T23:17:12.435",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525745,1761607032467,-175.1,0.00046029,120,"2025-10-27T23:17:12.467",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525746,1761607032498,-158.0,0.000462,120,"2025-10-27T23:17:12.498",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525747,1761607032531,-1914.30472349,0.000463,120,"2025-10-27T23:17:12.531",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525748,1761607032563,-156.0,0.000464,120,"2025-10-27T23:17:12.563",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525749,1761607032598,-500.0,0.000465,30,"2025-10-27T23:17:12.598",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525750,1761607032633,-1000.0,0.00046575,120,"2025-10-27T23:17:12.633",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525751,1761607032664,-1000.0,0.00046575,120,"2025-10-27T23:17:12.664",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525752,1761607032695,-1000.0,0.00046575,120,"2025-10-27T23:17:12.695",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525753,1761607032724,-1000.0,0.00046575,120,"2025-10-27T23:17:12.724",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525754,1761607032753,-1000.0,0.00046575,120,"2025-10-27T23:17:12.753",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525755,1761607032784,-598.51888293,0.00046575,120,"2025-10-27T23:17:12.784",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525756,1761607032816,-500.0,0.00046774,30,"2025-10-27T23:17:12.816",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525757,1761607032847,-354.81895561,0.00046943,120,"2025-10-27T23:17:12.847",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525758,1761607032876,-1910.97715329,0.00046943,120,"2025-10-27T23:17:12.876",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525759,1761607032911,-500.0,0.00047048,30,"2025-10-27T23:17:12.911",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525760,1761607032940,-544.16,0.00047322,30,"2025-10-27T23:17:12.940",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525761,1761607032971,-902.0,0.00047703,120,"2025-10-27T23:17:12.971",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525762,1761607033006,-1332.1,0.0004822,120,"2025-10-27T23:17:13.006",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525763,1761607033034,-500.0,0.00048234,120,"2025-10-27T23:17:13.034",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525764,1761607033070,-158.0,0.000484,120,"2025-10-27T23:17:13.070",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525765,1761607033100,-1092.0,0.00048411,30,"2025-10-27T23:17:13.100",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525766,1761607033202,-156.0,0.000487,120,"2025-10-27T23:17:13.202",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525767,1761607033232,-1332.1,0.00048737,120,"2025-10-27T23:17:13.232",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525768,1761607033261,-444.19364437,0.000488,120,"2025-10-27T23:17:13.261",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525769,1761607033290,-500.0,0.00049032,60,"2025-10-27T23:17:13.290",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525770,1761607033321,-500.0,0.00049032,60,"2025-10-27T23:17:13.321",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525771,1761607033349,-500.0,0.00049032,60,"2025-10-27T23:17:13.349",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525772,1761607033378,-600.0,0.00049315,32,"2025-10-27T23:17:13.378",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525773,1761607033731,500.0,0.00037413,60,"2025-10-27T23:17:13.731",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525774,1761607033976,159.16137217,0.00048428,52,"2025-10-27T23:17:13.976",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525775,1761607034105,250.0,0.00049315,30,"2025-10-27T23:17:14.105",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525776,1761607034145,230.99743858,0.00049315,30,"2025-10-27T23:17:14.145",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525777,1761607034188,250.0,0.00049315,30,"2025-10-27T23:17:14.188",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525778,1761607034250,250.0,0.00049315,30,"2025-10-27T23:17:14.250",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525779,1761607034289,250.0,0.00049315,30,"2025-10-27T23:17:14.289",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525780,1761607034322,250.0,0.00049315,30,"2025-10-27T23:17:14.322",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525781,1761607034356,500.0,0.00049315,30,"2025-10-27T23:17:14.356",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525782,1761607034389,250.0,0.00049315,30,"2025-10-27T23:17:14.389",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525783,1761607034519,500.0,0.00049315,30,"2025-10-27T23:17:14.519",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525784,1761607034582,500.0,0.00049315,30,"2025-10-27T23:17:14.582",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525785,1761607034644,500.0,0.00049315,30,"2025-10-27T23:17:14.644",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525786,1761607034769,500.0,0.00049315,30,"2025-10-27T23:17:14.769",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525787,1761607034933,414.0,0.00049315,30,"2025-10-27T23:17:14.933",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525788,1761607034991,500.0,0.00049315,30,"2025-10-27T23:17:14.991",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525789,1761607035041,429.318,0.00049315,30,"2025-10-27T23:17:15.041",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525790,1761607035091,254.12032153,0.00049315,30,"2025-10-27T23:17:15.091",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525791,1761607035137,500.0,0.00049315,30,"2025-10-27T23:17:15.137",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525792,1761607035181,445.202766,0.00049315,30,"2025-10-27T23:17:15.181",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525793,1761607035225,500.0,0.00049315,30,"2025-10-27T23:17:15.225",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525794,1761607035268,521.22295679,0.00049315,30,"2025-10-27T23:17:15.268",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525795,1761607035304,256.45268658,0.00049315,30,"2025-10-27T23:17:15.304",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525796,1761607035345,500.0,0.00049315,30,"2025-10-27T23:17:15.345",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525797,1761607035386,500.0,0.00049315,30,"2025-10-27T23:17:15.386",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525798,1761607035439,500.0,0.00049315,30,"2025-10-27T23:17:15.439",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525799,1761607038257,151.0,0.00049315,30,"2025-10-27T23:17:18.257",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525800,1761607038294,500.0,0.00049315,30,"2025-10-27T23:17:18.294",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525801,1761607038918,151.0,0.00049315,30,"2025-10-27T23:17:18.918",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525802,1761607038993,500.0,0.00049315,30,"2025-10-27T23:17:18.993",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525803,1761607039540,151.0,0.00049315,30,"2025-10-27T23:17:19.540",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525804,1761607039623,500.0,0.00049315,30,"2025-10-27T23:17:19.623",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525805,1761607040169,500.0,0.00049315,30,"2025-10-27T23:17:20.169",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525806,1761607040250,151.0,0.00049315,30,"2025-10-27T23:17:20.250",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525807,1761607040767,500.0,0.00049315,30,"2025-10-27T23:17:20.767",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525808,1761607040841,151.0,0.00049315,30,"2025-10-27T23:17:20.841",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525809,1761607041382,500.0,0.00049315,30,"2025-10-27T23:17:21.382",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525810,1761607041634,150.423,0.00049315,30,"2025-10-27T23:17:21.634",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525811,1761607041718,151.0,0.00049315,30,"2025-10-27T23:17:21.718",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525812,1761607041895,451.0,0.0004931,30,"2025-10-27T23:17:21.895",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525813,1761607042108,500.0,0.00049315,30,"2025-10-27T23:17:22.108",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525814,1761607042203,151.0,0.00049315,30,"2025-10-27T23:17:22.203",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525815,1761607042783,680.0,0.0004931,30,"2025-10-27T23:17:22.783",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525816,1761607042861,151.0,0.00049315,30,"2025-10-27T23:17:22.861",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525817,1761607043441,151.0,0.00049315,30,"2025-10-27T23:17:23.441",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525818,1761607043565,1236.0,0.0004931,30,"2025-10-27T23:17:23.565",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525819,1761607055275,-174.00213316,0.000372,120,"2025-10-27T23:17:35.275",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525820,1761607055350,-174.00213316,0.000372,120,"2025-10-27T23:17:35.350",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525821,1761607055482,-153.71818319,0.000402,120,"2025-10-27T23:17:35.482",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525822,1761607055556,-153.7181831,0.000402,120,"2025-10-27T23:17:35.556",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525823,1761607055633,-600.0,0.0004025,30,"2025-10-27T23:17:35.633",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525824,1761607055709,-600.0,0.0004025,30,"2025-10-27T23:17:35.709",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525825,1761607055785,-600.0,0.0004025,30,"2025-10-27T23:17:35.785",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525826,1761607055864,-600.0,0.0004025,30,"2025-10-27T23:17:35.864",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525827,1761607055974,-172.98195309,0.00046325,120,"2025-10-27T23:17:35.974",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525828,1761607056057,-856.0,0.0004931,30,"2025-10-27T23:17:36.057",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525829,1761607056138,-213.0,0.0004931,30,"2025-10-27T23:17:36.138",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525830,1761607056223,-1219.0,0.0004931,30,"2025-10-27T23:17:36.223",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525831,1761607056313,-454.0,0.0004931,30,"2025-10-27T23:17:36.313",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525832,1761607056405,-151.0,0.00049315,30,"2025-10-27T23:17:36.405",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525833,1761607056491,-151.0,0.00049315,30,"2025-10-27T23:17:36.491",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525834,1761607056581,-151.0,0.00049315,30,"2025-10-27T23:17:36.581",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525835,1761607056680,-416.46283289,0.00049315,30,"2025-10-27T23:17:36.680",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525836,1761607056766,-2000.0,0.0004939,58,"2025-10-27T23:17:36.766",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525837,1761607056843,-2813.34277823,0.0004944,63,"2025-10-27T23:17:36.843",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525838,1761607056917,-4000.0,0.0004955,61,"2025-10-27T23:17:36.917",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525839,1761607056989,-500.0,0.0004958,60,"2025-10-27T23:17:36.989",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525840,1761607057063,-150.0,0.00049602,120,"2025-10-27T23:17:37.063",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525841,1761607057135,-2000.0,0.0004986,55,"2025-10-27T23:17:37.135",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525842,1761607057206,-3959.59941356,0.00049984,120,"2025-10-27T23:17:37.206",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525843,1761607057288,-208.47,0.0005,120,"2025-10-27T23:17:37.288",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525844,1761607057366,-150.0,0.0005,120,"2025-10-27T23:17:37.366",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525845,1761607057439,-483.93027082,0.0005,120,"2025-10-27T23:17:37.439",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525846,1761607057507,-440.96184428,0.0005,120,"2025-10-27T23:17:37.507",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525847,1761607057575,-191.96864069,0.0005,120,"2025-10-27T23:17:37.575",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525848,1761607057645,-150.0,0.0005,120,"2025-10-27T23:17:37.645",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525849,1761607057717,-200.0,0.00050072,120,"2025-10-27T23:17:37.717",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525850,1761607057787,-500.0,0.00050128,60,"2025-10-27T23:17:37.787",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525851,1761607057858,-500.0,0.00050128,60,"2025-10-27T23:17:37.858",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525852,1761607057946,-500.0,0.00050128,60,"2025-10-27T23:17:37.946",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525853,1761607058027,-539.704,0.00050398,120,"2025-10-27T23:17:38.027",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525854,1761607058105,-975.182,0.00050398,120,"2025-10-27T23:17:38.105",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525855,1761607058190,-904.0,0.00050398,120,"2025-10-27T23:17:38.190",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525856,1761607058267,-1186.0,0.00050398,120,"2025-10-27T23:17:38.267",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525857,1761607058350,-1270.0,0.00050398,120,"2025-10-27T23:17:38.350",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525858,1761607058428,-158.0,0.000506,120,"2025-10-27T23:17:38.428",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525859,1761607058504,-298.0,0.00050676,30,"2025-10-27T23:17:38.504",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525860,1761607058578,-152.0,0.00050676,30,"2025-10-27T23:17:38.578",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525861,1761607058656,-152.0,0.00050676,30,"2025-10-27T23:17:38.656",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525862,1761607058739,-152.0,0.00050676,30,"2025-10-27T23:17:38.739",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525863,1761607058820,-500.0,0.00050676,60,"2025-10-27T23:17:38.820",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525864,1761607058900,-500.0,0.00050958,120,"2025-10-27T23:17:38.900",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525865,1761607058974,-500.0,0.00050958,120,"2025-10-27T23:17:38.974",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525866,1761607059053,-279.51166957,0.00050959,120,"2025-10-27T23:17:39.053",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525867,1761607059136,-688.48456662,0.00050959,120,"2025-10-27T23:17:39.136",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525868,1761607059222,-1092.0,0.00050959,30,"2025-10-27T23:17:39.222",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525869,1761607059300,-166.1,0.00050959,120,"2025-10-27T23:17:39.300",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525870,1761607059376,-1237.0,0.00050959,120,"2025-10-27T23:17:39.376",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525871,1761607059455,-1237.0,0.00050959,120,"2025-10-27T23:17:39.455",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525872,1761607059530,-1237.0,0.00050959,120,"2025-10-27T23:17:39.530",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525873,1761607059609,-1237.0,0.00050959,120,"2025-10-27T23:17:39.609",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525874,1761607059684,-1237.0,0.00050959,120,"2025-10-27T23:17:39.684",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525875,1761607059755,-1237.0,0.00050959,120,"2025-10-27T23:17:39.755",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525876,1761607059826,-1237.0,0.00050959,120,"2025-10-27T23:17:39.826",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525877,1761607059981,-1237.0,0.00050959,120,"2025-10-27T23:17:39.981",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525878,1761607060056,-1237.0,0.00050959,120,"2025-10-27T23:17:40.056",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525879,1761607060126,-1237.0,0.00050959,120,"2025-10-27T23:17:40.126",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525880,1761607060195,-1237.0,0.00050959,120,"2025-10-27T23:17:40.195",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525881,1761607060267,-1237.0,0.00050959,120,"2025-10-27T23:17:40.267",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525882,1761607060337,-1237.0,0.00050959,120,"2025-10-27T23:17:40.337",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525883,1761607060407,-1237.0,0.00050959,120,"2025-10-27T23:17:40.407",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525884,1761607060482,-1237.0,0.00050959,120,"2025-10-27T23:17:40.482",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525885,1761607060554,-1237.0,0.00050959,120,"2025-10-27T23:17:40.554",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525886,1761607060630,-1237.0,0.00050959,120,"2025-10-27T23:17:40.630",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525887,1761607060708,-1237.0,0.00050959,120,"2025-10-27T23:17:40.708",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525888,1761607060784,-1237.0,0.00050959,120,"2025-10-27T23:17:40.784",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525889,1761607060857,-1237.0,0.00050959,120,"2025-10-27T23:17:40.857",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525890,1761607060928,-1237.0,0.00050959,120,"2025-10-27T23:17:40.928",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525891,1761607061003,-1237.0,0.00050959,120,"2025-10-27T23:17:41.003",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525892,1761607061078,-1237.0,0.00050959,120,"2025-10-27T23:17:41.078",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525893,1761607061151,-1237.0,0.00050959,120,"2025-10-27T23:17:41.151",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525894,1761607061225,-1237.0,0.00050959,120,"2025-10-27T23:17:41.225",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525895,1761607061302,-1237.0,0.00050959,120,"2025-10-27T23:17:41.302",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525896,1761607061376,-1237.0,0.00050959,120,"2025-10-27T23:17:41.376",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525897,1761607061450,-1237.0,0.00050959,120,"2025-10-27T23:17:41.450",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525898,1761607061524,-1237.0,0.00050959,120,"2025-10-27T23:17:41.524",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525899,1761607061599,-1147.0,0.00050959,120,"2025-10-27T23:17:41.599",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525900,1761607061671,-4354.26033073,0.00051,120,"2025-10-27T23:17:41.671",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525901,1761607061743,-1802.84047374,0.00051,120,"2025-10-27T23:17:41.743",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525902,1761607061813,-252.36254435,0.00051,120,"2025-10-27T23:17:41.813",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525903,1761607061883,-222.49,0.00051,120,"2025-10-27T23:17:41.883",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525904,1761607061951,-7111.0,0.00051,120,"2025-10-27T23:17:41.951",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525905,1761607062019,-300.86250636,0.00051,120,"2025-10-27T23:17:42.019",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525906,1761607062091,-1620.74,0.00051,30,"2025-10-27T23:17:42.091",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525907,1761607062161,-1000.0,0.00051087,30,"2025-10-27T23:17:42.161",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525908,1761607062234,-156.0,0.000511,120,"2025-10-27T23:17:42.234",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525909,1761607062304,-500.0,0.00051224,60,"2025-10-27T23:17:42.304",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525910,1761607062374,-500.0,0.00051224,60,"2025-10-27T23:17:42.374",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525911,1761607062444,-1000.0,0.00051498,30,"2025-10-27T23:17:42.444",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525912,1761607062512,-326.87879579,0.0005159,120,"2025-10-27T23:17:42.512",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525913,1761607062583,-250.0,0.00051689,63,"2025-10-27T23:17:42.583",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525914,1761607062653,-1908481.42474667,0.0005169,120,"2025-10-27T23:17:42.653",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525915,1761607066600,-174.00213316,0.00037313,120,"2025-10-27T23:17:46.600",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525916,1761607066715,-153.7181831,0.000402,120,"2025-10-27T23:17:46.715",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525917,1761607066790,-153.7181831,0.000402,120,"2025-10-27T23:17:46.790",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525918,1761607066870,-600.0,0.0004025,30,"2025-10-27T23:17:46.870",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525919,1761607066951,-600.0,0.0004025,30,"2025-10-27T23:17:46.951",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525920,1761607067028,-600.0,0.0004025,30,"2025-10-27T23:17:47.028",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525921,1761607067110,-600.0,0.0004025,30,"2025-10-27T23:17:47.110",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525922,1761607067185,-600.0,0.0004025,30,"2025-10-27T23:17:47.185",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525923,1761607067257,-600.0,0.0004025,30,"2025-10-27T23:17:47.257",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525924,1761607067328,-600.0,0.0004025,30,"2025-10-27T23:17:47.328",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525925,1761607067398,-600.0,0.0004025,30,"2025-10-27T23:17:47.398",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525926,1761607067473,-600.0,0.0004025,30,"2025-10-27T23:17:47.473",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525927,1761607067541,-600.0,0.0004025,30,"2025-10-27T23:17:47.541",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525928,1761607067608,-600.0,0.0004025,30,"2025-10-27T23:17:47.608",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525929,1761607067678,-600.0,0.0004025,30,"2025-10-27T23:17:47.678",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525930,1761607067745,-600.0,0.0004025,30,"2025-10-27T23:17:47.745",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525931,1761607067812,-600.0,0.0004025,30,"2025-10-27T23:17:47.812",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525932,1761607067878,-600.0,0.0004025,30,"2025-10-27T23:17:47.878",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525933,1761607067945,-600.0,0.0004025,30,"2025-10-27T23:17:47.945",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525934,1761607068010,-600.0,0.0004025,30,"2025-10-27T23:17:48.010",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525935,1761607068076,-600.0,0.0004025,30,"2025-10-27T23:17:48.076",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525936,1761607068143,-600.0,0.0004025,30,"2025-10-27T23:17:48.143",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525937,1761607068215,-600.0,0.0004025,30,"2025-10-27T23:17:48.215",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525938,1761607068283,-600.0,0.0004025,30,"2025-10-27T23:17:48.283",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525939,1761607068361,-600.0,0.0004025,30,"2025-10-27T23:17:48.361",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525940,1761607068433,-600.0,0.0004025,30,"2025-10-27T23:17:48.433",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525941,1761607068503,-600.0,0.0004025,30,"2025-10-27T23:17:48.503",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525942,1761607068568,-661.00397295,0.0004025,30,"2025-10-27T23:17:48.568",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525943,1761607068668,-153.81468021,0.00049065,120,"2025-10-27T23:17:48.668",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525944,1761607068740,-400.0,0.00049315,30,"2025-10-27T23:17:48.740",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525945,1761607068814,-353.20021557,0.00051,120,"2025-10-27T23:17:48.814",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525946,1761607068883,-198214.28525333,0.0005169,120,"2025-10-27T23:17:48.883",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525947,1761607068954,-151.0,0.0005169,120,"2025-10-27T23:17:48.954",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525948,1761607069024,-151.0,0.0005169,120,"2025-10-27T23:17:49.024",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525949,1761607069102,-250.0,0.00051754,30,"2025-10-27T23:17:49.102",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525950,1761607069180,-150.0,0.00051764,120,"2025-10-27T23:17:49.180",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525951,1761607069252,-500.0,0.00051772,60,"2025-10-27T23:17:49.252",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525952,1761607069328,-1000.0,0.00051909,30,"2025-10-27T23:17:49.328",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525953,1761607069407,-1000.0,0.00051999,120,"2025-10-27T23:17:49.407",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525954,1761607069492,-200.0,0.00052,120,"2025-10-27T23:17:49.492",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525955,1761607069570,-1000.0,0.00052,120,"2025-10-27T23:17:49.570",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525956,1761607069652,-5000.0,0.00052,120,"2025-10-27T23:17:49.652",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525957,1761607069732,-5000.0,0.00052,120,"2025-10-27T23:17:49.732",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525958,1761607069804,-631.87,0.00052,30,"2025-10-27T23:17:49.804",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525959,1761607069879,-250.0,0.00052053,120,"2025-10-27T23:17:49.879",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525960,1761607069950,-500.0,0.00052054,120,"2025-10-27T23:17:49.950",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525961,1761607070019,-500.0,0.00052054,120,"2025-10-27T23:17:50.019",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525962,1761607070087,-500.0,0.00052054,120,"2025-10-27T23:17:50.087",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525963,1761607070158,-500.0,0.00052054,120,"2025-10-27T23:17:50.158",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525964,1761607070230,-500.0,0.00052054,120,"2025-10-27T23:17:50.230",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525965,1761607070300,-500.0,0.00052054,120,"2025-10-27T23:17:50.300",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525966,1761607070372,-500.0,0.00052054,120,"2025-10-27T23:17:50.372",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525967,1761607070450,-576.62892325,0.00052054,120,"2025-10-27T23:17:50.450",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525968,1761607070526,-500.0,0.00052067,120,"2025-10-27T23:17:50.526",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525969,1761607070595,-200.0,0.000523,120,"2025-10-27T23:17:50.595",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525970,1761607070669,-1000.0,0.0005232,30,"2025-10-27T23:17:50.669",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525971,1761607070741,-1000.0,0.0005232,30,"2025-10-27T23:17:50.741",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525972,1761607070811,-500.0,0.0005232,60,"2025-10-27T23:17:50.811",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525973,1761607070883,-500.0,0.0005232,60,"2025-10-27T23:17:50.883",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525974,1761607070954,-514.398596,0.00052458,120,"2025-10-27T23:17:50.954",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525975,1761607071027,-12166.0,0.00052467,117,"2025-10-27T23:17:51.027",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525976,1761607071099,-1000.0,0.00052731,30,"2025-10-27T23:17:51.099",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525977,1761607071172,-1000.0,0.00052731,30,"2025-10-27T23:17:51.172",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525978,1761607071248,-158.0,0.000528,120,"2025-10-27T23:17:51.248",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525979,1761607071322,-500.0,0.00052868,60,"2025-10-27T23:17:51.322",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525980,1761607071397,-5000.0,0.00053,120,"2025-10-27T23:17:51.397",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525981,1761607071475,-7111.0,0.00053,120,"2025-10-27T23:17:51.475",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525982,1761607071551,-1834.0,0.00053,120,"2025-10-27T23:17:51.551",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525983,1761607071630,-230.44,0.00053,30,"2025-10-27T23:17:51.630",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525984,1761607071710,-1000.0,0.00053142,30,"2025-10-27T23:17:51.710",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525985,1761607071788,-1000.0,0.00053142,30,"2025-10-27T23:17:51.788",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525986,1761607071863,-500.0,0.00053177,120,"2025-10-27T23:17:51.863",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525987,1761607071938,-375.722,0.00053398,120,"2025-10-27T23:17:51.938",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525988,1761607072009,-1186.0,0.00053398,120,"2025-10-27T23:17:52.009",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525989,1761607072083,-867.816,0.00053398,120,"2025-10-27T23:17:52.083",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525990,1761607072157,-156.0,0.000534,120,"2025-10-27T23:17:52.157",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525991,1761607072230,-263.92486618,0.00053416,60,"2025-10-27T23:17:52.230",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525992,1761607072299,-382.36266155,0.00053416,60,"2025-10-27T23:17:52.299",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525993,1761607072373,-999.0,0.00053424,120,"2025-10-27T23:17:52.373",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525994,1761607072450,-243.6762848,0.00053425,30,"2025-10-27T23:17:52.450",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525995,1761607072528,-1092.0,0.00053507,30,"2025-10-27T23:17:52.528",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525996,1761607072619,-1000.0,0.00053553,30,"2025-10-27T23:17:52.619",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525997,1761607072692,-1000.0,0.00053553,30,"2025-10-27T23:17:52.692",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525998,1761607072761,-200.0,0.00053641,120,"2025-10-27T23:17:52.761",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392525999,1761607072831,-20000.0,0.000538,120,"2025-10-27T23:17:52.831",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526000,1761607072901,-80000.0,0.0005388,120,"2025-10-27T23:17:52.901",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526001,1761607072968,-343158.87690973,0.0005392,120,"2025-10-27T23:17:52.968",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526002,1761607073035,-487073.24041124,0.0005392,120,"2025-10-27T23:17:53.035",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526003,1761607073108,-1000.0,0.00053964,30,"2025-10-27T23:17:53.108",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526004,1761607073187,-1000.0,0.00053964,30,"2025-10-27T23:17:53.187",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526005,1761607073259,-500.0,0.00053964,60,"2025-10-27T23:17:53.259",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526006,1761607073333,-42034.43706503,0.00054,120,"2025-10-27T23:17:53.333",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526007,1761607073411,-5000.0,0.00054,120,"2025-10-27T23:17:53.411",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526008,1761607073489,-300.0,0.00054,120,"2025-10-27T23:17:53.489",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526009,1761607073565,-250.0,0.00054,30,"2025-10-27T23:17:53.565",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526010,1761607073639,-5442.82541341,0.00054,120,"2025-10-27T23:17:53.639",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526011,1761607073714,-2253.55059218,0.00054,120,"2025-10-27T23:17:53.714",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526012,1761607073791,-667.0,0.00054,30,"2025-10-27T23:17:53.791",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526013,1761607073871,-500.0,0.00054286,120,"2025-10-27T23:17:53.871",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526014,1761607073951,-1000.0,0.00054375,30,"2025-10-27T23:17:53.951",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526015,1761607074221,-1000.0,0.00054375,30,"2025-10-27T23:17:54.221",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526016,1761607074300,-2000.0,0.0005444,49,"2025-10-27T23:17:54.300",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526017,1761607074518,414.8,0.00049315,30,"2025-10-27T23:17:54.518",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526018,1761607074611,430.1476,0.00049315,30,"2025-10-27T23:17:54.611",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526019,1761607074740,446.0630612,0.00049315,30,"2025-10-27T23:17:54.740",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526020,1761607074828,462.56739446,0.00049315,30,"2025-10-27T23:17:54.828",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526021,1761607074918,288.29101776,0.00049315,30,"2025-10-27T23:17:54.918",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526022,1761607075000,153.7181831,0.000402,120,"2025-10-27T23:17:55.000",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526023,1761607075178,153.7181831,0.000402,120,"2025-10-27T23:17:55.178",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526024,1761607077166,768.5,0.000393,30,"2025-10-27T23:17:57.166",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526025,1761607077455,768.5,0.000411,30,"2025-10-27T23:17:57.455",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526026,1761607077738,768.5,0.00043,30,"2025-10-27T23:17:57.738",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526027,1761607078077,768.5,0.00045,30,"2025-10-27T23:17:58.077",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526028,1761607078428,768.5,0.000475,30,"2025-10-27T23:17:58.428",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526029,1761607078726,768.5,0.000502,30,"2025-10-27T23:17:58.726",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526030,1761607080141,153.7181831,0.000402,120,"2025-10-27T23:18:00.141",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526031,1761607206466,800.0,0.00026986,120,"2025-10-27T23:20:06.466",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526037,1761607289614,500.0,0.00014999,2,"2025-10-27T23:21:29.614",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526038,1761607289842,262.02318086,0.00014999,2,"2025-10-27T23:21:29.842",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526039,1761607290376,202.0,0.000164,7,"2025-10-27T23:21:30.376",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526053,1761607385363,218.57,0.00026986,120,"2025-10-27T23:23:05.363",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526086,1761607508261,5451.32371134,0.00015,2,"2025-10-27T23:25:08.261",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526087,1761607508288,6213.3468922,0.00015,2,"2025-10-27T23:25:08.288",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526088,1761607508312,6213.3468922,0.00015,2,"2025-10-27T23:25:08.312",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526089,1761607508339,6213.3468922,0.00015,2,"2025-10-27T23:25:08.339",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526090,1761607508366,6213.3468922,0.00015,2,"2025-10-27T23:25:08.366",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526091,1761607508393,6213.3468922,0.00015,2,"2025-10-27T23:25:08.393",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526092,1761607508420,6213.3468922,0.00015,2,"2025-10-27T23:25:08.420",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526093,1761607508447,3626.47296738,0.00015,2,"2025-10-27T23:25:08.447",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526094,1761607510344,2586.87392482,0.000154,2,"2025-10-27T23:25:10.344",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526095,1761607510370,6213.3468922,0.000154,2,"2025-10-27T23:25:10.370",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526096,1761607510393,6213.3468922,0.000154,2,"2025-10-27T23:25:10.393",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526098,1761607526224,535.43369531,0.0003013,120,"2025-10-27T23:25:26.224",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526101,1761607533900,-281.72491337,0.000154,2,"2025-10-27T23:25:33.900",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526102,1761607536228,-250.0,0.000154,2,"2025-10-27T23:25:36.228",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526104,1761607538963,-249.45455634,0.000154,2,"2025-10-27T23:25:38.963",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526113,1761607548939,-264.46865671,0.000154,2,"2025-10-27T23:25:48.939",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526125,1761607638970,-4.21449726,0.000154,2,"2025-10-27T23:27:18.970",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526126,1761607638994,-195.0,0.00015525,2,"2025-10-27T23:27:18.994",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526127,1761607639016,-76.08289536,0.0001565,2,"2025-10-27T23:27:19.016",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526130,1761607665549,1073.71624418,0.00027,120,"2025-10-27T23:27:45.549",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526144,1761607707627,687.88739616,0.00025,120,"2025-10-27T23:28:27.627",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526145,1761607708477,722.44402779,0.00027,120,"2025-10-27T23:28:28.477",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526147,1761607711339,799.05326428,0.000246,120,"2025-10-27T23:28:31.339",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526148,1761607713335,903.39368338,0.000199,120,"2025-10-27T23:28:33.335",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526149,1761607715696,341.74,0.0002,120,"2025-10-27T23:28:35.696",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526151,1761607718855,498.0,0.0003,120,"2025-10-27T23:28:38.855",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526152,1761607718954,445.62872057,0.00022,120,"2025-10-27T23:28:38.954",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526154,1761607722261,644.28912485,0.0003,120,"2025-10-27T23:28:42.261",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526155,1761607722584,308.76121276,0.0002465,120,"2025-10-27T23:28:42.584",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526156,1761607722853,401.77,0.00013699,2,"2025-10-27T23:28:42.853",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526158,1761607723642,215.00561974,0.00025,120,"2025-10-27T23:28:43.642",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526159,1761607724764,412.12528351,0.00015,3,"2025-10-27T23:28:44.764",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526160,1761607724855,985.999995,0.0003,120,"2025-10-27T23:28:44.855",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526165,1761607758998,-73.91710464,0.0001565,2,"2025-10-27T23:29:18.998",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526166,1761607759021,-112.19802792,0.00015775,2,"2025-10-27T23:29:19.021",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526173,1761607805216,163.84608667,0.0003,120,"2025-10-27T23:30:05.216",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526176,1761607827013,1000.0,0.0003,120,"2025-10-27T23:30:27.013",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526191,1761607832000,-137.80197208,0.00015775,2,"2025-10-27T23:30:32.000",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526192,1761607832010,-195.0,0.000159,2,"2025-10-27T23:30:32.010",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526193,1761607832020,-250.0,0.00015986,2,"2025-10-27T23:30:32.020",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526194,1761607832030,-553.44843285,0.00016,2,"2025-10-27T23:30:32.030",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526195,1761607832046,-510.98730029,0.00016,2,"2025-10-27T23:30:32.046",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526196,1761607832055,-150.0,0.00016093,2,"2025-10-27T23:30:32.055",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526197,1761607832066,-195.0,0.00016289,2,"2025-10-27T23:30:32.066",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526198,1761607832076,-200.0,0.0001634,2,"2025-10-27T23:30:32.076",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526199,1761607832085,-377.36058499,0.000164,2,"2025-10-27T23:30:32.085",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526200,1761607832098,-178.83115339,0.00016438,2,"2025-10-27T23:30:32.098",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526201,1761607832107,-300.0,0.00016478,2,"2025-10-27T23:30:32.107",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526202,1761607832117,-170.01766369,0.000166,2,"2025-10-27T23:30:32.117",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526203,1761607832127,-300.0,0.00016609,2,"2025-10-27T23:30:32.127",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526204,1761607832136,-300.0,0.00016609,2,"2025-10-27T23:30:32.136",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526205,1761607832146,-300.0,0.00016609,2,"2025-10-27T23:30:32.146",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526206,1761607832155,-185.74,0.00016712,2,"2025-10-27T23:30:32.155",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526207,1761607832164,-300.0,0.00016937,2,"2025-10-27T23:30:32.164",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526208,1761607832174,-1200.0,0.00016937,2,"2025-10-27T23:30:32.174",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526209,1761607832183,-500.0,0.00016938,2,"2025-10-27T23:30:32.183",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526210,1761607832193,-500.0,0.00016938,2,"2025-10-27T23:30:32.193",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526211,1761607832202,-500.0,0.00016938,2,"2025-10-27T23:30:32.202",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526212,1761607832212,-500.0,0.00016938,2,"2025-10-27T23:30:32.212",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526214,1761607832222,-255.25666078,0.00016938,2,"2025-10-27T23:30:32.222",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526216,1761607832231,-500.0,0.00016938,2,"2025-10-27T23:30:32.231",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526218,1761607832241,-500.0,0.00016938,2,"2025-10-27T23:30:32.241",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526220,1761607832254,-500.0,0.00016938,2,"2025-10-27T23:30:32.254",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526222,1761607832263,-500.0,0.00016938,2,"2025-10-27T23:30:32.263",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526224,1761607832272,-500.0,0.00016938,2,"2025-10-27T23:30:32.272",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526226,1761607832282,-500.0,0.00016938,2,"2025-10-27T23:30:32.282",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526228,1761607832291,-520.49160914,0.00016938,2,"2025-10-27T23:30:32.291",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526230,1761607832301,-195.0,0.0001694,2,"2025-10-27T23:30:32.301",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526232,1761607832310,-1935.98833603,0.0001694,2,"2025-10-27T23:30:32.310",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526234,1761607832320,-150.0,0.0001694,2,"2025-10-27T23:30:32.320",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526236,1761607832329,-316.4775085,0.0001694,2,"2025-10-27T23:30:32.329",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526238,1761607832338,-195.0,0.0001694,2,"2025-10-27T23:30:32.338",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526240,1761607832348,-250.0,0.00017,2,"2025-10-27T23:30:32.348",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526242,1761607832357,-501.28256692,0.00017,2,"2025-10-27T23:30:32.357",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526244,1761607832366,-500.0,0.00017,2,"2025-10-27T23:30:32.366",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526246,1761607832380,-500.0,0.00017,2,"2025-10-27T23:30:32.380",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526248,1761607832390,-500.0,0.00017,2,"2025-10-27T23:30:32.390",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526250,1761607832399,-500.0,0.00017,2,"2025-10-27T23:30:32.399",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526252,1761607832409,-500.0,0.00017,2,"2025-10-27T23:30:32.409",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526254,1761607832420,-177.34943631,0.00017,2,"2025-10-27T23:30:32.420",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526256,1761607832429,-500.0,0.00017,2,"2025-10-27T23:30:32.429",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526258,1761607832439,-575.63777896,0.00017,2,"2025-10-27T23:30:32.439",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526261,1761607832452,-521.42621308,0.00017,2,"2025-10-27T23:30:32.452",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526263,1761607832462,-195.0,0.00017215,2,"2025-10-27T23:30:32.462",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526265,1761607832472,-250.0,0.00017215,2,"2025-10-27T23:30:32.472",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526267,1761607832481,-8433.75285639,0.000175,2,"2025-10-27T23:30:32.481",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526269,1761607832494,-2931.28435755,0.000175,2,"2025-10-27T23:30:32.494",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526271,1761607832505,-308.52806036,0.000175,2,"2025-10-27T23:30:32.505",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526273,1761607832515,-213.50882742,0.00017548,2,"2025-10-27T23:30:32.515",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526276,1761607832527,-786.49117258,0.00017548,2,"2025-10-27T23:30:32.527",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526277,1761607832536,-500.0,0.00017548,2,"2025-10-27T23:30:32.536",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526280,1761607832545,-1000.0,0.00017548,2,"2025-10-27T23:30:32.545",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526282,1761607832555,-500.0,0.00017548,2,"2025-10-27T23:30:32.555",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526284,1761607832564,-14900.38123132,0.00018,2,"2025-10-27T23:30:32.564",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526286,1761607832574,-1177.60864031,0.00018,2,"2025-10-27T23:30:32.574",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526288,1761607832583,-300.0,0.0001804,2,"2025-10-27T23:30:32.583",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526290,1761607832592,-1000.0,0.00018096,2,"2025-10-27T23:30:32.592",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526292,1761607832601,-420.0,0.000185,2,"2025-10-27T23:30:32.601",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526294,1761607832611,-1680.0,0.00018592,2,"2025-10-27T23:30:32.611",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526296,1761607832620,-300.0,0.00019,2,"2025-10-27T23:30:32.620",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526298,1761607832629,-2403.25168824,0.00019,2,"2025-10-27T23:30:32.629",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526300,1761607832639,-1705.41685468,0.0002,2,"2025-10-27T23:30:32.639",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526302,1761607832652,-1281.05892144,0.0002,2,"2025-10-27T23:30:32.652",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526304,1761607832661,-840.22501998,0.0002,2,"2025-10-27T23:30:32.661",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526306,1761607832670,-3036.04295919,0.0002,2,"2025-10-27T23:30:32.670",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526308,1761607832680,-8076.70403454,0.0002001,2,"2025-10-27T23:30:32.680",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526310,1761607832689,-401.77,0.00020187,2,"2025-10-27T23:30:32.689",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526312,1761607832698,-587.0,0.00020208,2,"2025-10-27T23:30:32.698",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526314,1761607832709,-350.0,0.00021,2,"2025-10-27T23:30:32.709",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526316,1761607832718,-2731.58161344,0.00021,2,"2025-10-27T23:30:32.718",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526318,1761607832728,-828.93433233,0.00021,2,"2025-10-27T23:30:32.728",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526320,1761607832738,-1180.41871132,0.00021,2,"2025-10-27T23:30:32.738",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526322,1761607832748,-194.84477121,0.00021,2,"2025-10-27T23:30:32.748",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526324,1761607832757,-219.68352545,0.000215,2,"2025-10-27T23:30:32.757",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526326,1761607832766,-2541.08629107,0.0002169,2,"2025-10-27T23:30:32.766",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526328,1761607832776,-600.0,0.00022,3,"2025-10-27T23:30:32.776",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526330,1761607832786,-823.0,0.00022073,2,"2025-10-27T23:30:32.786",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526332,1761607832795,-332.23989269,0.00022298,2,"2025-10-27T23:30:32.795",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526334,1761607832805,-400.0,0.00023,2,"2025-10-27T23:30:32.805",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526336,1761607832814,-2358.62334273,0.00023,2,"2025-10-27T23:30:32.814",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526338,1761607832824,-1152.0,0.0002411,2,"2025-10-27T23:30:32.824",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526340,1761607832833,-151.87794743,0.0002465,2,"2025-10-27T23:30:32.833",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526343,1761607832846,-500.0,0.00024932,2,"2025-10-27T23:30:32.846",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526345,1761607832855,-195.88018385,0.00025,2,"2025-10-27T23:30:32.855",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526347,1761607832864,-204.71213792,0.00025,2,"2025-10-27T23:30:32.864",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526349,1761607832873,-468.76125906,0.00025,2,"2025-10-27T23:30:32.873",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526351,1761607832882,-2004.18345095,0.00025,2,"2025-10-27T23:30:32.882",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526353,1761607832892,-3189.79381546,0.00025,2,"2025-10-27T23:30:32.892",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526354,1761607832901,-173.68,0.00025399,2,"2025-10-27T23:30:32.901",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526355,1761607832910,-401.77,0.00026676,2,"2025-10-27T23:30:32.910",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526356,1761607832920,-476.74869043,0.00026683,2,"2025-10-27T23:30:32.920",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526357,1761607832929,-161.82582374,0.00027,2,"2025-10-27T23:30:32.929",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526358,1761607832938,-378.6572,0.00027481,2,"2025-10-27T23:30:32.938",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526359,1761607832947,-1000.0,0.00028,9,"2025-10-27T23:30:32.947",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526360,1761607832956,-227.82883125,0.00028043,2,"2025-10-27T23:30:32.956",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526361,1761607832967,-540.07,0.0002821,2,"2025-10-27T23:30:32.967",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526362,1761607832976,-455.0,0.00029151,2,"2025-10-27T23:30:32.976",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526363,1761607832986,-1000.0,0.0003,35,"2025-10-27T23:30:32.986",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526364,1761607832995,-538.22044114,0.0003,2,"2025-10-27T23:30:32.995",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526365,1761607833005,-150.0,0.00030054,2,"2025-10-27T23:30:33.005",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526366,1761607833015,-68253.54763247,0.00030908,2,"2025-10-27T23:30:33.015",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526367,1761607833024,-4401.0,0.00030908,2,"2025-10-27T23:30:33.024",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526368,1761607833034,-1492.79976652,0.0003095,2,"2025-10-27T23:30:33.034",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526369,1761607833045,-150.0,0.0003095,2,"2025-10-27T23:30:33.045",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526370,1761607833055,-500.0,0.00031,60,"2025-10-27T23:30:33.055",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526371,1761607833064,-207.65017252,0.00031614,120,"2025-10-27T23:30:33.064",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526372,1761607833074,-744.40818082,0.00031922,2,"2025-10-27T23:30:33.074",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526373,1761607833083,-501.46068794,0.000323,5,"2025-10-27T23:30:33.083",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526374,1761607833093,-180.161,0.000323,32,"2025-10-27T23:30:33.093",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526375,1761607833102,-175.1,0.00032331,2,"2025-10-27T23:30:33.102",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526376,1761607833111,-150.0,0.00032389,2,"2025-10-27T23:30:33.111",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526377,1761607833120,-549.32558108,0.00032398,2,"2025-10-27T23:30:33.120",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526378,1761607833132,-56.67441892,0.00032398,2,"2025-10-27T23:30:33.132",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526379,1761607833147,-530.20642989,0.00032398,2,"2025-10-27T23:30:33.147",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526380,1761607833158,-1062.79357011,0.00032398,2,"2025-10-27T23:30:33.158",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526381,1761607833167,-1313.0,0.00032398,2,"2025-10-27T23:30:33.167",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526382,1761607833177,-818.0,0.00032398,2,"2025-10-27T23:30:33.177",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526383,1761607833187,-144.14388363,0.00032398,2,"2025-10-27T23:30:33.187",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526384,1761607833198,-1111.59219997,0.00032398,2,"2025-10-27T23:30:33.198",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526568,1761607837779,-415.49515412,0.00017999,2,"2025-10-27T23:30:37.779",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526569,1761607837792,-14.2639164,0.00032398,2,"2025-10-27T23:30:37.792",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526570,1761607837802,-1186.0,0.00032398,2,"2025-10-27T23:30:37.802",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526571,1761607837811,-904.0,0.00032398,2,"2025-10-27T23:30:37.811",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526572,1761607837821,-2055.0,0.00032398,2,"2025-10-27T23:30:37.821",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526573,1761607837830,-6624.0,0.00032398,2,"2025-10-27T23:30:37.830",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526574,1761607837840,-3416.0,0.00032398,2,"2025-10-27T23:30:37.840",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526575,1761607837849,-1000.0,0.000325,120,"2025-10-27T23:30:37.849",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526576,1761607837858,-820.0,0.00032649,2,"2025-10-27T23:30:37.858",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526577,1761607837869,-392.25636659,0.0003282,2,"2025-10-27T23:30:37.869",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526578,1761607837885,-274.64532205,0.0003282,2,"2025-10-27T23:30:37.885",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526778,1761607840221,-502.27684546,0.00016936,2,"2025-10-27T23:30:40.221",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526780,1761607840231,-832.51831136,0.0003282,2,"2025-10-27T23:30:40.231",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526782,1761607840240,-1000.0,0.00032879,2,"2025-10-27T23:30:40.240",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526784,1761607840249,-182.0,0.00033,14,"2025-10-27T23:30:40.249",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526786,1761607840258,-8871.20484318,0.00033,2,"2025-10-27T23:30:40.258",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526788,1761607840270,-13896.43629089,0.00033,2,"2025-10-27T23:30:40.270",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526791,1761607840280,-31585.98564147,0.00033,2,"2025-10-27T23:30:40.280",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526793,1761607840290,-4750.5272767,0.00033065,2,"2025-10-27T23:30:40.290",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526795,1761607840302,-4218.7903812,0.00033065,2,"2025-10-27T23:30:40.302",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526797,1761607840311,-401.77,0.00033165,2,"2025-10-27T23:30:40.311",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526799,1761607840320,-666.0,0.00033339,3,"2025-10-27T23:30:40.320",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526801,1761607840329,-1049.0,0.00033511,2,"2025-10-27T23:30:40.329",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526803,1761607840342,-1049.0,0.00033524,2,"2025-10-27T23:30:40.342",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526805,1761607840352,-8969.31765784,0.00033535,2,"2025-10-27T23:30:40.352",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526807,1761607840361,-158.21052402,0.00033596,20,"2025-10-27T23:30:40.361",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526809,1761607840370,-150.99,0.00033844,2,"2025-10-27T23:30:40.370",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526811,1761607840383,-8946.07,0.00033844,2,"2025-10-27T23:30:40.383",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526813,1761607840393,-3815.96,0.00033844,2,"2025-10-27T23:30:40.393",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526815,1761607840402,-999.99,0.00033844,2,"2025-10-27T23:30:40.402",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526817,1761607840412,-3628.2803811,0.00033844,2,"2025-10-27T23:30:40.412",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526820,1761607840428,-6371.7096189,0.00033844,2,"2025-10-27T23:30:40.428",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526822,1761607840439,-5786.18,0.00033844,2,"2025-10-27T23:30:40.439",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526824,1761607840449,-1049.0,0.00033962,2,"2025-10-27T23:30:40.449",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526826,1761607840458,-284.66,0.0003399,2,"2025-10-27T23:30:40.458",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526828,1761607840468,-1387.0,0.00033995,7,"2025-10-27T23:30:40.468",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526830,1761607840478,-28379.53481781,0.00034,2,"2025-10-27T23:30:40.478",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526832,1761607840488,-8969.31765784,0.00034004,2,"2025-10-27T23:30:40.488",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526834,1761607840498,-1049.0,0.00034055,2,"2025-10-27T23:30:40.498",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526836,1761607840507,-8969.31765784,0.00034474,2,"2025-10-27T23:30:40.507",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526838,1761607840517,-433.0,0.0003449,10,"2025-10-27T23:30:40.517",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526840,1761607840526,-2473.80986936,0.00034536,2,"2025-10-27T23:30:40.526",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526877,1761607843069,-150.0,0.00033379,3,"2025-10-27T23:30:43.069",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526878,1761607843080,-153.20821125,0.00034536,2,"2025-10-27T23:30:43.080",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526881,1761607845961,-573.0,0.00032649,2,"2025-10-27T23:30:45.961",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526882,1761607845971,-558.79191939,0.00034536,2,"2025-10-27T23:30:45.971",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526883,1761607845981,-899.67474901,0.0003455,2,"2025-10-27T23:30:45.981",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526884,1761607846344,-2279.71152,0.0003455,2,"2025-10-27T23:30:46.344",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526885,1761607846367,-1142.5414,0.0003455,2,"2025-10-27T23:30:46.367",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526889,1761607865815,250.0,0.00037391,50,"2025-10-27T23:31:05.815",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526890,1761607866562,250.0,0.00037391,50,"2025-10-27T23:31:06.562",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526891,1761607867162,250.0,0.00037391,50,"2025-10-27T23:31:07.162",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526892,1761607867794,250.0,0.00037391,50,"2025-10-27T23:31:07.794",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526893,1761607868663,250.0,0.00037391,50,"2025-10-27T23:31:08.663",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526894,1761607871977,230.99743858,0.00037391,50,"2025-10-27T23:31:11.977",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526895,1761607873041,250.0,0.00037391,50,"2025-10-27T23:31:13.041",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526896,1761607925213,250.0,0.00037391,50,"2025-10-27T23:32:05.213",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526897,1761607925856,250.0,0.00037391,50,"2025-10-27T23:32:05.856",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526898,1761607926479,250.0,0.00037391,50,"2025-10-27T23:32:06.479",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526899,1761607927146,250.0,0.00037391,50,"2025-10-27T23:32:07.146",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526900,1761607927527,250.0,0.00037391,50,"2025-10-27T23:32:07.527",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526901,1761607927776,250.0,0.00037391,50,"2025-10-27T23:32:07.776",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526902,1761607928574,250.0,0.00037391,50,"2025-10-27T23:32:08.574",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526903,1761607928997,250.0,0.00037391,50,"2025-10-27T23:32:08.997",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526904,1761607929673,250.0,0.00037391,50,"2025-10-27T23:32:09.673",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526905,1761607930346,250.0,0.00037391,50,"2025-10-27T23:32:10.346",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526906,1761607930954,250.0,0.00037391,50,"2025-10-27T23:32:10.954",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526907,1761607931577,250.0,0.00037391,50,"2025-10-27T23:32:11.577",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526908,1761607932221,250.0,0.00037391,50,"2025-10-27T23:32:12.221",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526909,1761607932781,500.0,0.00037391,50,"2025-10-27T23:32:12.781",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526910,1761607933209,322.6107,0.00037391,50,"2025-10-27T23:32:13.209",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526911,1761607933472,500.0,0.00037391,50,"2025-10-27T23:32:13.472",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526912,1761607934092,500.0,0.00037391,50,"2025-10-27T23:32:14.092",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526913,1761607934171,399.39804896,0.00037391,50,"2025-10-27T23:32:14.171",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526914,1761607935220,500.0,0.00037391,50,"2025-10-27T23:32:15.220",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526915,1761607935872,500.0,0.00037391,50,"2025-10-27T23:32:15.872",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526916,1761607936485,500.0,0.00037391,50,"2025-10-27T23:32:16.485",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526917,1761607937101,500.0,0.00037391,50,"2025-10-27T23:32:17.101",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526918,1761607937737,500.0,0.00037391,50,"2025-10-27T23:32:17.737",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526919,1761607938488,500.0,0.00037391,50,"2025-10-27T23:32:18.488",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526920,1761607939084,416.46283289,0.00037391,50,"2025-10-27T23:32:19.084",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526921,1761607939182,500.0,0.00037391,50,"2025-10-27T23:32:19.182",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526922,1761607939310,151.0,0.00037391,50,"2025-10-27T23:32:19.310",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526923,1761607939802,500.0,0.00037391,50,"2025-10-27T23:32:19.802",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526924,1761607939887,151.0,0.00037391,50,"2025-10-27T23:32:19.887",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526925,1761607940479,500.0,0.00037391,50,"2025-10-27T23:32:20.479",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526926,1761607940560,151.0,0.00037391,50,"2025-10-27T23:32:20.560",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526927,1761607941081,500.0,0.00037391,50,"2025-10-27T23:32:21.081",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526928,1761607941185,151.0,0.00037391,50,"2025-10-27T23:32:21.185",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526929,1761607941725,500.0,0.00037391,50,"2025-10-27T23:32:21.725",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526930,1761607941800,151.0,0.00037391,50,"2025-10-27T23:32:21.800",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526931,1761607942355,500.0,0.00037391,50,"2025-10-27T23:32:22.355",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526932,1761607942451,151.0,0.00037391,50,"2025-10-27T23:32:22.451",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526933,1761607942964,151.0,0.00037391,50,"2025-10-27T23:32:22.964",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526934,1761607943180,500.0,0.00037391,50,"2025-10-27T23:32:23.180",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526935,1761607943575,151.0,0.00037391,50,"2025-10-27T23:32:23.575",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526936,1761607943795,500.0,0.00037391,50,"2025-10-27T23:32:23.795",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526937,1761607944220,151.0,0.00037391,50,"2025-10-27T23:32:24.220",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526938,1761607944418,500.0,0.00037391,50,"2025-10-27T23:32:24.418",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526939,1761607945012,151.0,0.00037391,50,"2025-10-27T23:32:25.012",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526940,1761607945107,500.0,0.00037391,50,"2025-10-27T23:32:25.107",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526941,1761607945551,151.0,0.00037391,50,"2025-10-27T23:32:25.551",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526942,1761607945683,500.0,0.00037391,50,"2025-10-27T23:32:25.683",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526943,1761607946205,151.0,0.00037391,50,"2025-10-27T23:32:26.205",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526944,1761607946343,500.0,0.00037391,50,"2025-10-27T23:32:26.343",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526945,1761607946865,151.0,0.00037391,50,"2025-10-27T23:32:26.865",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526946,1761607946993,500.0,0.00037391,50,"2025-10-27T23:32:26.993",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526947,1761607947499,151.0,0.00037391,50,"2025-10-27T23:32:27.499",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526948,1761607947697,500.0,0.00037391,50,"2025-10-27T23:32:27.697",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526949,1761607948102,200.0,0.00037391,50,"2025-10-27T23:32:28.102",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526950,1761607948322,500.0,0.00037391,50,"2025-10-27T23:32:28.322",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526951,1761607948932,200.0,0.00037391,50,"2025-10-27T23:32:28.932",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526952,1761607949024,500.0,0.00037391,50,"2025-10-27T23:32:29.024",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526953,1761607949616,500.0,0.00037391,50,"2025-10-27T23:32:29.616",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526954,1761607950323,500.0,0.00037391,50,"2025-10-27T23:32:30.323",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526955,1761607950924,500.0,0.00037391,50,"2025-10-27T23:32:30.924",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526956,1761607952169,500.0,0.00037391,50,"2025-10-27T23:32:32.169",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526957,1761607952814,500.0,0.00037391,50,"2025-10-27T23:32:32.814",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526958,1761607953486,500.0,0.00037391,50,"2025-10-27T23:32:33.486",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526959,1761607954107,500.0,0.00037391,50,"2025-10-27T23:32:34.107",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526960,1761607955283,500.0,0.00037391,50,"2025-10-27T23:32:35.283",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526961,1761607955899,414.0,0.00037391,50,"2025-10-27T23:32:35.899",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526962,1761607955980,500.0,0.00037391,50,"2025-10-27T23:32:35.980",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526963,1761607956574,429.318,0.00037391,50,"2025-10-27T23:32:36.574",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526964,1761607956665,500.0,0.00037391,50,"2025-10-27T23:32:36.665",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526965,1761607957196,445.202766,0.00037391,50,"2025-10-27T23:32:37.196",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526966,1761607957846,461.67526834,0.00037391,50,"2025-10-27T23:32:37.846",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526967,1761607958495,478.75725327,0.00037391,50,"2025-10-27T23:32:38.495",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526968,1761607959318,496.47127164,0.00037391,50,"2025-10-27T23:32:39.318",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526970,1761608104153,150.0,0.0003739,120,"2025-10-27T23:35:04.153",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526971,1761608104409,300.0,0.0003739,120,"2025-10-27T23:35:04.409",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526972,1761608104663,450.0,0.0003739,120,"2025-10-27T23:35:04.663",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526973,1761608104909,600.0,0.0003739,120,"2025-10-27T23:35:04.909",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526974,1761608105217,750.0,0.0003739,120,"2025-10-27T23:35:05.217",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526975,1761608105495,900.0,0.0003739,120,"2025-10-27T23:35:05.495",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526976,1761608105749,1050.0,0.0003739,120,"2025-10-27T23:35:05.749",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526977,1761608106025,1200.0,0.0003739,120,"2025-10-27T23:35:06.025",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526978,1761608106298,1350.0,0.0003739,120,"2025-10-27T23:35:06.298",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526979,1761608107052,774.85195528,0.0003739,120,"2025-10-27T23:35:07.052",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526980,1761608227942,203.33226845,0.0003739,120,"2025-10-27T23:37:07.942",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526981,1761608228019,250.0,0.0003739,120,"2025-10-27T23:37:08.019",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526982,1761608231198,414.0,0.0003739,120,"2025-10-27T23:37:11.198",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526983,1761608231910,414.0,0.0003739,120,"2025-10-27T23:37:11.910",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526984,1761608235801,202.7521737,0.0003739,120,"2025-10-27T23:37:15.801",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526985,1761608237470,500.0,0.0003739,120,"2025-10-27T23:37:17.470",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392526986,1761608238098,500.0,0.0003739,120,"2025-10-27T23:37:18.098",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527171,1761608401884,2500.0,0.00017,90,"2025-10-27T23:40:01.884",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527174,1761608421233,2508.48,0.00017,60,"2025-10-27T23:40:21.233",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527244,1761608530426,250.0,0.00037386,120,"2025-10-27T23:42:10.426",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527245,1761608531056,250.0,0.00037386,120,"2025-10-27T23:42:11.056",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527246,1761608531731,250.0,0.00037386,120,"2025-10-27T23:42:11.731",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527247,1761608531814,250.0,0.00037386,120,"2025-10-27T23:42:11.814",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527248,1761608532467,250.0,0.00037386,120,"2025-10-27T23:42:12.467",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527249,1761608533546,260.86984494,0.00037386,120,"2025-10-27T23:42:13.546",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527250,1761608534934,250.0,0.00037386,120,"2025-10-27T23:42:14.934",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527251,1761608535574,250.0,0.00037386,120,"2025-10-27T23:42:15.574",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527252,1761608536730,250.0,0.00037386,120,"2025-10-27T23:42:16.730",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527253,1761608537380,250.0,0.00037386,120,"2025-10-27T23:42:17.380",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527256,1761608733270,1873.59228405,0.00031506,120,"2025-10-27T23:45:33.270",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527257,1761608757909,840.8,0.00031507,120,"2025-10-27T23:45:57.909",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527259,1761608825701,250.0,0.00037386,120,"2025-10-27T23:47:05.701",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527260,1761608826122,250.0,0.00037386,120,"2025-10-27T23:47:06.122",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527261,1761608826729,250.0,0.00037386,120,"2025-10-27T23:47:06.729",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527262,1761608836538,250.0,0.00037386,120,"2025-10-27T23:47:16.538",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527263,1761608837050,265.34328611,0.00037386,120,"2025-10-27T23:47:17.050",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527264,1761608837206,250.0,0.00037386,120,"2025-10-27T23:47:17.206",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527265,1761608837818,250.0,0.00037386,120,"2025-10-27T23:47:17.818",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527266,1761608838431,250.0,0.00037386,120,"2025-10-27T23:47:18.431",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527267,1761608839074,250.0,0.00037386,120,"2025-10-27T23:47:19.074",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527274,1761608940052,150.0,0.000261,120,"2025-10-27T23:49:00.052",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527282,1761608987778,764.97,0.00025908,120,"2025-10-27T23:49:47.778",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527286,1761609032053,-160.0,0.00016746,2,"2025-10-27T23:50:32.053",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527287,1761609032063,-195.0,0.0001683,2,"2025-10-27T23:50:32.063",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527288,1761609032072,-195.0,0.00016883,2,"2025-10-27T23:50:32.072",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527289,1761609032081,-195.0,0.00016911,2,"2025-10-27T23:50:32.081",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527290,1761609032091,-1200.0,0.00016926,2,"2025-10-27T23:50:32.091",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527291,1761609032100,-300.0,0.00016928,2,"2025-10-27T23:50:32.100",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527292,1761609032109,-300.0,0.0001693,2,"2025-10-27T23:50:32.109",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527293,1761609032121,-300.0,0.0001693,2,"2025-10-27T23:50:32.121",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527294,1761609032132,-300.0,0.0001693,2,"2025-10-27T23:50:32.132",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527295,1761609032141,-490.07,0.00016935,2,"2025-10-27T23:50:32.141",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527296,1761609032150,-49.99153658,0.00017,2,"2025-10-27T23:50:32.150",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527297,1761609032219,-200.00846342,0.00017,2,"2025-10-27T23:50:32.219",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527298,1761609032228,-300.14500392,0.00017,2,"2025-10-27T23:50:32.228",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527299,1761609032237,-500.0,0.00017,2,"2025-10-27T23:50:32.237",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527300,1761609032247,-525.99245398,0.00017,2,"2025-10-27T23:50:32.247",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527301,1761609032256,-91.20403243,0.00017,2,"2025-10-27T23:50:32.256",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527302,1761609032267,-131.18739852,0.00017,2,"2025-10-27T23:50:32.267",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527303,1761609032276,-284.93751373,0.00017,2,"2025-10-27T23:50:32.276",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527304,1761609032285,-72.28508775,0.00017,2,"2025-10-27T23:50:32.285",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527305,1761609032298,-427.71491225,0.00017,2,"2025-10-27T23:50:32.298",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527306,1761609032307,-1000.0,0.00017548,2,"2025-10-27T23:50:32.307",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527307,1761609032316,-490.07,0.00017827,2,"2025-10-27T23:50:32.316",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527308,1761609032325,-425.49283917,0.00018096,2,"2025-10-27T23:50:32.325",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527309,1761609032336,-579.60554316,0.00018096,2,"2025-10-27T23:50:32.336",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527310,1761609032345,-78.64445684,0.00018455,2,"2025-10-27T23:50:32.345",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527315,1761609032411,-116.35554316,0.00018455,2,"2025-10-27T23:50:32.411",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527317,1761609032420,-201.93406838,0.00018488,2,"2025-10-27T23:50:32.420",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527319,1761609032430,-250.0,0.00018522,2,"2025-10-27T23:50:32.430",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527321,1761609032439,-250.0,0.00018522,2,"2025-10-27T23:50:32.439",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527323,1761609032449,-195.0,0.00018522,2,"2025-10-27T23:50:32.449",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527325,1761609032459,-985.0,0.0001858,2,"2025-10-27T23:50:32.459",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527327,1761609032468,-300.0,0.00018621,2,"2025-10-27T23:50:32.468",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527329,1761609032478,-490.07,0.00018718,2,"2025-10-27T23:50:32.478",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527331,1761609032487,-421.29039982,0.00019609,2,"2025-10-27T23:50:32.487",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527333,1761609032503,-68.77960018,0.00019609,2,"2025-10-27T23:50:32.503",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527335,1761609032511,-490.07,0.00020501,2,"2025-10-27T23:50:32.511",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527337,1761609032521,-490.07,0.00021392,2,"2025-10-27T23:50:32.521",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527339,1761609032530,-490.07,0.00022283,2,"2025-10-27T23:50:32.530",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527341,1761609032539,-490.07,0.00023175,2,"2025-10-27T23:50:32.539",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527343,1761609032548,-490.07,0.00024066,2,"2025-10-27T23:50:32.548",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527345,1761609032558,-500.0,0.00024932,2,"2025-10-27T23:50:32.558",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527347,1761609032567,-490.07,0.00024957,2,"2025-10-27T23:50:32.567",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527349,1761609032576,-490.07,0.00025849,2,"2025-10-27T23:50:32.576",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527351,1761609032585,-521.89751249,0.00026043,2,"2025-10-27T23:50:32.585",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527353,1761609032597,-217.84052666,0.00026043,2,"2025-10-27T23:50:32.597",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527355,1761609032607,-739.73803915,0.00026043,2,"2025-10-27T23:50:32.607",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527356,1761609032616,-141.72645712,0.000261,2,"2025-10-27T23:50:32.616",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527360,1761609037985,-500.0,0.00016926,2,"2025-10-27T23:50:37.985",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527362,1761609037994,-237.96489215,0.00016926,2,"2025-10-27T23:50:37.994",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527363,1761609038006,-262.03510785,0.00016926,2,"2025-10-27T23:50:38.006",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527364,1761609038015,-132.61196439,0.00016926,2,"2025-10-27T23:50:38.015",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527365,1761609038031,-367.38803561,0.00016926,2,"2025-10-27T23:50:38.031",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527366,1761609038041,-500.0,0.00016926,2,"2025-10-27T23:50:38.041",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527367,1761609038052,-500.0,0.00016926,2,"2025-10-27T23:50:38.052",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527368,1761609038062,-500.0,0.00016926,2,"2025-10-27T23:50:38.062",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527369,1761609038076,-500.0,0.00016926,2,"2025-10-27T23:50:38.076",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527370,1761609038086,-500.0,0.00016926,2,"2025-10-27T23:50:38.086",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527371,1761609038097,-500.0,0.00016926,2,"2025-10-27T23:50:38.097",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527372,1761609038107,-500.0,0.00016926,2,"2025-10-27T23:50:38.107",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527373,1761609038118,-500.0,0.00016926,2,"2025-10-27T23:50:38.118",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527374,1761609038133,-500.0,0.00016926,2,"2025-10-27T23:50:38.133",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527375,1761609038144,-500.0,0.00016926,2,"2025-10-27T23:50:38.144",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527376,1761609038406,-500.0,0.00016926,2,"2025-10-27T23:50:38.406",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527377,1761609038416,-500.0,0.00016926,2,"2025-10-27T23:50:38.416",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527378,1761609038426,-500.0,0.00016926,2,"2025-10-27T23:50:38.426",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527379,1761609038439,-500.0,0.00016926,2,"2025-10-27T23:50:38.439",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527380,1761609038449,-500.0,0.00016926,2,"2025-10-27T23:50:38.449",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527381,1761609038458,-434.74209775,0.00016926,2,"2025-10-27T23:50:38.458",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527382,1761609038468,-500.0,0.00016926,2,"2025-10-27T23:50:38.468",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527383,1761609038477,-500.0,0.00016926,2,"2025-10-27T23:50:38.477",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527384,1761609038487,-500.0,0.00016926,2,"2025-10-27T23:50:38.487",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527385,1761609038497,-500.0,0.00016926,2,"2025-10-27T23:50:38.497",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527386,1761609038506,-500.0,0.00016926,2,"2025-10-27T23:50:38.506",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527387,1761609038516,-500.0,0.00016926,2,"2025-10-27T23:50:38.516",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527388,1761609038525,-500.0,0.00016926,2,"2025-10-27T23:50:38.525",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527389,1761609038535,-500.0,0.00016926,2,"2025-10-27T23:50:38.535",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527390,1761609038544,-500.0,0.00016926,2,"2025-10-27T23:50:38.544",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527391,1761609038554,-500.0,0.00016926,2,"2025-10-27T23:50:38.554",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527392,1761609038563,-500.0,0.00016926,2,"2025-10-27T23:50:38.563",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527393,1761609038573,-8.27354288,0.000261,2,"2025-10-27T23:50:38.573",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527394,1761609038585,-2786.73,0.00026177,2,"2025-10-27T23:50:38.585",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527395,1761609038595,-224.04,0.00026513,2,"2025-10-27T23:50:38.595",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527396,1761609038604,-200.0,0.00026601,2,"2025-10-27T23:50:38.604",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527397,1761609038614,-166.66,0.00026685,2,"2025-10-27T23:50:38.614",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527398,1761609038624,-476.74869043,0.00026702,2,"2025-10-27T23:50:38.624",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527399,1761609038633,-177.49763333,0.0002674,2,"2025-10-27T23:50:38.633",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527400,1761609038653,-312.57236667,0.0002674,2,"2025-10-27T23:50:38.653",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527401,1761609038662,-29.59468544,0.00027142,2,"2025-10-27T23:50:38.662",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527402,1761609038674,-1832.51531456,0.00027142,2,"2025-10-27T23:50:38.674",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527403,1761609038686,-532.56073652,0.00027197,2,"2025-10-27T23:50:38.686",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527404,1761609038698,-2089.62926348,0.00027197,2,"2025-10-27T23:50:38.698",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527405,1761609038708,-250.0,0.00027302,2,"2025-10-27T23:50:38.708",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527406,1761609038717,-200.0,0.00027522,2,"2025-10-27T23:50:38.717",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527407,1761609038729,-738.16,0.0002753,2,"2025-10-27T23:50:38.729",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527408,1761609038739,-166.66,0.00027566,2,"2025-10-27T23:50:38.739",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527409,1761609038749,-490.07,0.00027631,2,"2025-10-27T23:50:38.749",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527410,1761609038758,-166.66,0.00028446,2,"2025-10-27T23:50:38.758",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527411,1761609038768,-490.07,0.00028523,2,"2025-10-27T23:50:38.768",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527412,1761609038777,-738.16,0.00028562,2,"2025-10-27T23:50:38.777",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527413,1761609038787,-166.66,0.00029327,2,"2025-10-27T23:50:38.787",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527414,1761609038797,-490.07,0.00029414,2,"2025-10-27T23:50:38.797",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527415,1761609038806,-167.41,0.00029589,2,"2025-10-27T23:50:38.806",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527416,1761609038816,-290.84660788,0.00029594,2,"2025-10-27T23:50:38.816",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527417,1761609038826,-738.16,0.00029595,2,"2025-10-27T23:50:38.826",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527418,1761609038836,-166.66,0.00030208,2,"2025-10-27T23:50:38.836",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527419,1761609038845,-490.07,0.00030306,2,"2025-10-27T23:50:38.845",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527420,1761609038854,-738.16,0.00030627,2,"2025-10-27T23:50:38.854",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527421,1761609038863,-153.23667405,0.00030657,26,"2025-10-27T23:50:38.863",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527422,1761609038879,-26.92532595,0.00030657,26,"2025-10-27T23:50:38.879",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527423,1761609038888,-166.66,0.00031089,2,"2025-10-27T23:50:38.888",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527424,1761609038898,-249.91467405,0.00031197,2,"2025-10-27T23:50:38.898",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527425,1761609038910,-240.15532595,0.00031197,2,"2025-10-27T23:50:38.910",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527426,1761609038919,-738.16,0.00031659,2,"2025-10-27T23:50:38.919",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527427,1761609038928,-204.58,0.00032077,2,"2025-10-27T23:50:38.928",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527428,1761609038938,-490.07,0.00032088,2,"2025-10-27T23:50:38.938",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527429,1761609038947,-5066.7,0.00032232,2,"2025-10-27T23:50:38.947",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527430,1761609038956,-9999.99,0.00032232,2,"2025-10-27T23:50:38.956",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527431,1761609038965,-9999.99,0.00032232,2,"2025-10-27T23:50:38.965",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527432,1761609038985,-150.99,0.00032232,2,"2025-10-27T23:50:38.985",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527433,1761609038995,-999.99,0.00032232,2,"2025-10-27T23:50:38.995",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527434,1761609039005,-3416.0,0.00032864,2,"2025-10-27T23:50:39.005",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527435,1761609039015,-820.0,0.00032864,2,"2025-10-27T23:50:39.015",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527436,1761609039025,-573.0,0.00032864,2,"2025-10-27T23:50:39.025",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527437,1761609039034,-2055.0,0.00032864,2,"2025-10-27T23:50:39.034",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527438,1761609039044,-1186.0,0.00032864,2,"2025-10-27T23:50:39.044",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527439,1761609039053,-909.722,0.00032864,2,"2025-10-27T23:50:39.053",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527440,1761609039063,-1593.0,0.00032864,2,"2025-10-27T23:50:39.063",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527441,1761609039072,-1313.0,0.00032864,2,"2025-10-27T23:50:39.072",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527442,1761609039082,-606.0,0.00032864,2,"2025-10-27T23:50:39.082",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527443,1761609039092,-1270.0,0.00032864,2,"2025-10-27T23:50:39.092",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527444,1761609039101,-818.0,0.00032864,2,"2025-10-27T23:50:39.101",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527445,1761609039111,-784.299,0.00032864,2,"2025-10-27T23:50:39.111",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527446,1761609039124,-3490.0,0.00032864,2,"2025-10-27T23:50:39.124",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527447,1761609039133,-558.0,0.00032864,2,"2025-10-27T23:50:39.133",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527448,1761609039143,-6461.0,0.00032864,2,"2025-10-27T23:50:39.143",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527449,1761609039153,-490.07,0.0003298,2,"2025-10-27T23:50:39.153",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527450,1761609039163,-1617.8408,0.00033298,2,"2025-10-27T23:50:39.163",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527451,1761609039174,-5674.34580194,0.00033299,2,"2025-10-27T23:50:39.174",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527452,1761609039184,-173.19086996,0.00033373,5,"2025-10-27T23:50:39.184",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527453,1761609039195,-500.0,0.00033373,5,"2025-10-27T23:50:39.195",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527454,1761609039206,-500.0,0.00033373,5,"2025-10-27T23:50:39.206",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527455,1761609039215,-500.0,0.00033373,5,"2025-10-27T23:50:39.215",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527456,1761609039225,-500.0,0.00033373,5,"2025-10-27T23:50:39.225",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527457,1761609039235,-503.42247773,0.00033373,5,"2025-10-27T23:50:39.235",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527458,1761609039244,-500.0,0.00033373,5,"2025-10-27T23:50:39.244",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527459,1761609039255,-500.0,0.00033398,2,"2025-10-27T23:50:39.255",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527460,1761609039265,-15892.2336485,0.00033399,2,"2025-10-27T23:50:39.265",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527461,1761609039277,-7427.61700332,0.00033399,2,"2025-10-27T23:50:39.277",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527462,1761609039289,-1287.45005375,0.00033399,2,"2025-10-27T23:50:39.289",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527463,1761609039300,-944.96660644,0.00033399,2,"2025-10-27T23:50:39.300",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527464,1761609039317,-1733.86308309,0.00033399,2,"2025-10-27T23:50:39.317",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527465,1761609039328,-298.3695464,0.00033399,2,"2025-10-27T23:50:39.328",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527466,1761609039340,-874.41068543,0.00033399,2,"2025-10-27T23:50:39.340",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527476,1761609046178,-533.9999989,0.00033399,2,"2025-10-27T23:50:46.178",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527477,1761609046491,-466.07852276,0.00033399,2,"2025-10-27T23:50:46.491",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527943,1761609066049,195.0,0.00018619,120,"2025-10-27T23:51:06.049",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527944,1761609066141,195.0,0.00024895,120,"2025-10-27T23:51:06.141",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527945,1761609066244,195.0,0.00030045,120,"2025-10-27T23:51:06.244",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527946,1761609067495,2430.33666718,0.00024895,120,"2025-10-27T23:51:07.495",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527947,1761609068057,300.0,0.00018619,120,"2025-10-27T23:51:08.057",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527948,1761609068169,300.0,0.00024895,120,"2025-10-27T23:51:08.169",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527949,1761609068268,300.0,0.00030045,120,"2025-10-27T23:51:08.268",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527950,1761609068361,300.0,0.00030045,120,"2025-10-27T23:51:08.361",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527951,1761609068474,384.19474072,0.00030045,120,"2025-10-27T23:51:08.474",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527957,1761609125438,520.0,0.00037387,50,"2025-10-27T23:52:05.438",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527958,1761609125848,250.0,0.00037387,50,"2025-10-27T23:52:05.848",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527960,1761609126464,250.0,0.00037387,50,"2025-10-27T23:52:06.464",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527961,1761609127695,250.0,0.00037387,50,"2025-10-27T23:52:07.695",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527962,1761609127854,210.17975042,0.00037387,50,"2025-10-27T23:52:07.854",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527963,1761609127945,152.39457394,0.00037387,50,"2025-10-27T23:52:07.945",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527964,1761609128040,414.0,0.00037387,50,"2025-10-27T23:52:08.040",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527965,1761609128341,250.0,0.00037387,50,"2025-10-27T23:52:08.341",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527966,1761609132316,500.0,0.00037387,50,"2025-10-27T23:52:12.316",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527967,1761609132938,500.0,0.00037387,50,"2025-10-27T23:52:12.938",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527968,1761609133177,500.0,0.00037387,50,"2025-10-27T23:52:13.177",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527969,1761609133571,500.0,0.00037387,50,"2025-10-27T23:52:13.571",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527970,1761609134182,500.0,0.00037387,50,"2025-10-27T23:52:14.182",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527971,1761609134309,500.0,0.00037387,50,"2025-10-27T23:52:14.309",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527972,1761609134948,322.6107,0.00037387,50,"2025-10-27T23:52:14.948",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527973,1761609135075,500.0,0.00037387,50,"2025-10-27T23:52:15.075",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527974,1761609135148,500.0,0.00037387,50,"2025-10-27T23:52:15.148",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527975,1761609135494,500.0,0.00037387,50,"2025-10-27T23:52:15.494",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527976,1761609135634,500.0,0.00037387,50,"2025-10-27T23:52:15.634",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527977,1761609136145,500.0,0.00037387,50,"2025-10-27T23:52:16.145",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527978,1761609136242,500.0,0.00037387,50,"2025-10-27T23:52:16.242",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527979,1761609136669,500.0,0.00037387,50,"2025-10-27T23:52:16.669",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527980,1761609136848,500.0,0.00037387,50,"2025-10-27T23:52:16.848",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527981,1761609136931,500.0,0.00037387,50,"2025-10-27T23:52:16.931",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527982,1761609137352,500.0,0.00037387,50,"2025-10-27T23:52:17.352",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527983,1761609137506,500.0,0.00037387,50,"2025-10-27T23:52:17.506",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527984,1761609137911,200.0,0.00037387,50,"2025-10-27T23:52:17.911",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527985,1761609138009,500.0,0.00037387,50,"2025-10-27T23:52:18.009",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527986,1761609138128,500.0,0.00037387,50,"2025-10-27T23:52:18.128",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527987,1761609138605,500.0,0.00037387,50,"2025-10-27T23:52:18.605",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527988,1761609138702,200.0,0.00037387,50,"2025-10-27T23:52:18.702",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527989,1761609138806,500.0,0.00037387,50,"2025-10-27T23:52:18.806",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527990,1761609139229,500.0,0.00037387,50,"2025-10-27T23:52:19.229",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527991,1761609139414,500.0,0.00037387,50,"2025-10-27T23:52:19.414",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527992,1761609139848,500.0,0.00037387,50,"2025-10-27T23:52:19.848",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527993,1761609140105,500.0,0.00037387,50,"2025-10-27T23:52:20.105",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527994,1761609140436,500.0,0.00037387,50,"2025-10-27T23:52:20.436",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392527995,1761609140737,500.0,0.00037387,50,"2025-10-27T23:52:20.737",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392528012,1761609425085,250.0,0.00037387,50,"2025-10-27T23:57:05.085",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392528013,1761609425173,201.12765535,0.00037387,50,"2025-10-27T23:57:05.173",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392528014,1761609425751,250.0,0.00037387,50,"2025-10-27T23:57:05.751",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392528015,1761609426360,250.0,0.00037387,50,"2025-10-27T23:57:06.360",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392528016,1761609427015,250.0,0.00037387,50,"2025-10-27T23:57:07.015",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392528017,1761609427654,269.00256142,0.00037387,50,"2025-10-27T23:57:07.654",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392528018,1761609427778,223.22778282,0.00037387,50,"2025-10-27T23:57:07.778",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392528019,1761609430688,500.0,0.00037387,50,"2025-10-27T23:57:10.688",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392528020,1761609430948,203.34764078,0.00037387,50,"2025-10-27T23:57:10.948",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392528021,1761609431317,500.0,0.00037387,50,"2025-10-27T23:57:11.317",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392528022,1761609431974,500.0,0.00037387,50,"2025-10-27T23:57:11.974",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392528024,1761609434235,500.0,0.00037387,50,"2025-10-27T23:57:14.235",0.0003723,63.96,0.9811166673381475,3422863028.9973445]
[392528025,1761609434855,500.0,0.00037387,50,"2025-10-27T23:57:14.855",0.0003723,63.96,0.9811166673381475,3422863028.9973445]